2017-07-05T15:18:06Z PR-CV 415 PR-CV 415 70.300003 2011-10-12T12:19:09.000Z 69.099998 2011-10-12T12:19:18.000Z 67.599998 2011-10-12T12:19:30.000Z 67.699997 2011-10-12T12:19:38.000Z 68.700005 2011-10-12T12:19:46.000Z 71.400002 2011-10-12T12:20:02.000Z 72.099998 2011-10-12T12:20:23.000Z 71.799995 2011-10-12T12:20:32.000Z 74.200005 2011-10-12T12:20:47.000Z 75.299995 2011-10-12T12:21:03.000Z 79.099998 2011-10-12T12:21:20.000Z 79.200005 2011-10-12T12:21:24.000Z 79.500000 2011-10-12T12:21:39.000Z 79.699997 2011-10-12T12:21:45.000Z 79.599998 2011-10-12T12:21:50.000Z 79.099998 2011-10-12T12:21:54.000Z 76.400002 2011-10-12T12:23:14.000Z 76.800003 2011-10-12T12:23:53.000Z 76.599998 2011-10-12T12:24:06.000Z 77.000000 2011-10-12T12:25:22.000Z 77.599998 2011-10-12T12:25:43.000Z 77.900002 2011-10-12T12:26:03.000Z 76.900002 2011-10-12T12:26:09.000Z 72.400002 2011-10-12T12:26:48.000Z 65.900002 2011-10-12T12:27:21.000Z 64.500000 2011-10-12T12:27:29.000Z 63.799999 2011-10-12T12:27:47.000Z 62.700001 2011-10-12T12:27:57.000Z 61.200001 2011-10-12T12:28:09.000Z 60.000000 2011-10-12T12:28:42.000Z 57.700001 2011-10-12T12:29:08.000Z 54.600002 2011-10-12T12:29:56.000Z 52.599998 2011-10-12T12:31:05.000Z 51.599998 2011-10-12T12:31:26.000Z 49.000000 2011-10-12T12:31:44.000Z 47.199997 2011-10-12T12:32:10.000Z 47.600002 2011-10-12T12:32:15.000Z 48.799999 2011-10-12T12:32:22.000Z 51.000000 2011-10-12T12:32:33.000Z 60.500000 2011-10-12T12:33:00.000Z 63.000000 2011-10-12T12:33:05.000Z 73.400002 2011-10-12T12:33:21.000Z 76.700005 2011-10-12T12:33:29.000Z 79.699997 2011-10-12T12:33:38.000Z 79.000000 2011-10-12T12:33:42.000Z 79.299995 2011-10-12T12:33:53.000Z 89.799995 2011-10-12T12:34:17.000Z 92.900002 2011-10-12T12:34:26.000Z 101.600006 2011-10-12T12:34:48.000Z 106.400002 2011-10-12T12:35:07.000Z 112.100006 2011-10-12T12:35:34.000Z 113.299995 2011-10-12T12:36:03.000Z 113.400002 2011-10-12T12:36:10.000Z 116.199997 2011-10-12T12:36:25.000Z 117.399994 2011-10-12T12:36:32.000Z 166.500000 2011-10-12T12:37:13.000Z 121.500000 2011-10-12T12:37:48.000Z 125.799995 2011-10-12T12:38:14.000Z 134.599991 2011-10-12T12:39:15.000Z 132.400009 2011-10-12T12:39:31.000Z 128.400009 2011-10-12T12:39:59.000Z 128.400009 2011-10-12T12:40:15.000Z 126.300003 2011-10-12T12:40:23.000Z 122.899994 2011-10-12T12:40:30.000Z 121.300003 2011-10-12T12:40:50.000Z 119.300003 2011-10-12T12:40:58.000Z 118.700005 2011-10-12T12:41:08.000Z 117.600006 2011-10-12T12:41:13.000Z 121.199997 2011-10-12T12:41:26.000Z 124.300003 2011-10-12T12:41:42.000Z 125.000000 2011-10-12T12:41:50.000Z 131.199997 2011-10-12T12:42:17.000Z 140.800003 2011-10-12T12:42:43.000Z 148.199997 2011-10-12T12:43:29.000Z 160.600006 2011-10-12T12:44:06.000Z 166.000000 2011-10-12T12:44:21.000Z 170.799988 2011-10-12T12:45:18.000Z 177.799988 2011-10-12T12:45:38.000Z 182.699997 2011-10-12T12:45:54.000Z 184.100006 2011-10-12T12:45:58.000Z 184.699997 2011-10-12T12:46:06.000Z 184.600006 2011-10-12T12:46:10.000Z 186.300003 2011-10-12T12:46:16.000Z 187.000015 2011-10-12T12:46:20.000Z 193.100006 2011-10-12T12:46:50.000Z 193.699997 2011-10-12T12:46:52.000Z 198.300003 2011-10-12T12:47:01.000Z 203.600006 2011-10-12T12:47:19.000Z 210.399994 2011-10-12T12:47:30.000Z 219.899994 2011-10-12T12:47:55.000Z 222.599991 2011-10-12T12:48:08.000Z 224.699997 2011-10-12T12:48:12.000Z 224.300003 2011-10-12T12:48:19.000Z 224.200012 2011-10-12T12:48:24.000Z 224.500015 2011-10-12T12:48:27.000Z 224.500015 2011-10-12T12:48:32.000Z 228.200012 2011-10-12T12:48:46.000Z 231.699997 2011-10-12T12:49:01.000Z 238.399994 2011-10-12T12:49:21.000Z 245.199997 2011-10-12T12:49:47.000Z 253.500000 2011-10-12T12:50:14.000Z 256.600006 2011-10-12T12:50:23.000Z 260.299988 2011-10-12T12:50:33.000Z 263.200012 2011-10-12T12:50:42.000Z 264.800018 2011-10-12T12:50:51.000Z 268.100006 2011-10-12T12:50:58.000Z 268.899994 2011-10-12T12:51:01.000Z 268.799988 2011-10-12T12:51:07.000Z 270.899994 2011-10-12T12:51:16.000Z 275.100006 2011-10-12T12:51:31.000Z 276.399994 2011-10-12T12:51:38.000Z 281.800018 2011-10-12T12:51:52.000Z 282.000000 2011-10-12T12:51:56.000Z 286.899994 2011-10-12T12:52:15.000Z 289.299988 2011-10-12T12:52:22.000Z 289.699982 2011-10-12T12:52:24.000Z 291.100006 2011-10-12T12:52:29.000Z 291.300018 2011-10-12T12:52:31.000Z 292.500000 2011-10-12T12:52:38.000Z 292.600006 2011-10-12T12:52:42.000Z 294.600006 2011-10-12T12:52:48.000Z 295.700012 2011-10-12T12:52:53.000Z 296.600006 2011-10-12T12:52:59.000Z 297.700012 2011-10-12T12:53:04.000Z 299.100006 2011-10-12T12:53:11.000Z 300.200012 2011-10-12T12:53:15.000Z 301.300018 2011-10-12T12:53:22.000Z 301.899994 2011-10-12T12:53:24.000Z 302.399994 2011-10-12T12:53:27.000Z 303.299988 2011-10-12T12:53:32.000Z 305.000000 2011-10-12T12:53:39.000Z 306.399994 2011-10-12T12:53:45.000Z 306.899994 2011-10-12T12:53:47.000Z 307.100006 2011-10-12T12:53:50.000Z 307.899994 2011-10-12T12:53:53.000Z 309.399994 2011-10-12T12:53:58.000Z 311.299988 2011-10-12T12:54:03.000Z 312.600006 2011-10-12T12:54:09.000Z 316.200012 2011-10-12T12:54:28.000Z 316.100006 2011-10-12T12:54:35.000Z 316.299988 2011-10-12T12:54:40.000Z 317.299988 2011-10-12T12:54:43.000Z 319.000000 2011-10-12T12:54:52.000Z 318.699982 2011-10-12T12:55:06.000Z 318.399994 2011-10-12T12:55:16.000Z 317.600006 2011-10-12T12:55:21.000Z 318.099976 2011-10-12T12:55:27.000Z 317.799988 2011-10-12T12:55:29.000Z 316.800018 2011-10-12T12:55:43.000Z 314.000000 2011-10-12T12:55:47.000Z 311.100006 2011-10-12T12:55:54.000Z 307.899994 2011-10-12T12:56:10.000Z 302.899994 2011-10-12T12:56:31.000Z 304.600006 2011-10-12T12:56:37.000Z 304.700012 2011-10-12T12:56:47.000Z 307.200012 2011-10-12T12:57:04.000Z 307.399994 2011-10-12T12:57:21.000Z 315.000000 2011-10-12T12:57:40.000Z 316.599976 2011-10-12T12:57:48.000Z 321.500000 2011-10-12T12:58:01.000Z 323.000000 2011-10-12T12:58:26.000Z 321.000031 2011-10-12T12:58:37.000Z 321.399994 2011-10-12T12:58:54.000Z 325.700012 2011-10-12T12:59:07.000Z 329.799988 2011-10-12T12:59:29.000Z 331.199982 2011-10-12T12:59:39.000Z 332.799988 2011-10-12T12:59:42.000Z 334.700012 2011-10-12T12:59:53.000Z 333.200012 2011-10-12T13:00:00.000Z 335.500000 2011-10-12T13:00:10.000Z 335.800018 2011-10-12T13:00:17.000Z 346.800018 2011-10-12T13:00:59.000Z 348.600006 2011-10-12T13:01:16.000Z 356.299988 2011-10-12T13:01:46.000Z 360.000031 2011-10-12T13:01:56.000Z 363.200012 2011-10-12T13:02:10.000Z 365.500000 2011-10-12T13:02:32.000Z 372.000000 2011-10-12T13:02:46.000Z 371.200012 2011-10-12T13:02:58.000Z 372.600006 2011-10-12T13:03:04.000Z 367.000000 2011-10-12T13:03:21.000Z 365.099976 2011-10-12T13:03:31.000Z 359.000000 2011-10-12T13:03:43.000Z 359.799988 2011-10-12T13:03:47.000Z 359.000000 2011-10-12T13:03:50.000Z 356.100006 2011-10-12T13:03:56.000Z 355.899994 2011-10-12T13:04:07.000Z 351.199982 2011-10-12T13:04:13.000Z 351.199982 2011-10-12T13:04:18.000Z 348.000000 2011-10-12T13:04:22.000Z 346.000031 2011-10-12T13:04:29.000Z 344.599976 2011-10-12T13:04:40.000Z 341.700012 2011-10-12T13:04:52.000Z 341.000000 2011-10-12T13:04:57.000Z 340.500000 2011-10-12T13:05:06.000Z 340.200012 2011-10-12T13:05:30.000Z 343.000000 2011-10-12T13:06:03.000Z 340.900024 2011-10-12T13:06:10.000Z 341.899994 2011-10-12T13:06:15.000Z 337.300018 2011-10-12T13:06:47.000Z 338.100006 2011-10-12T13:06:52.000Z 335.100006 2011-10-12T13:06:59.000Z 334.899994 2011-10-12T13:07:20.000Z 335.000031 2011-10-12T13:07:37.000Z 332.900024 2011-10-12T13:07:54.000Z 333.000000 2011-10-12T13:07:58.000Z 332.300018 2011-10-12T13:08:02.000Z 330.700012 2011-10-12T13:08:12.000Z 320.600006 2011-10-12T13:08:33.000Z 320.100006 2011-10-12T13:08:51.000Z 316.500000 2011-10-12T13:09:17.000Z 310.899994 2011-10-12T13:09:31.000Z 301.899994 2011-10-12T13:10:07.000Z 298.500000 2011-10-12T13:10:11.000Z 298.399994 2011-10-12T13:10:20.000Z 296.100006 2011-10-12T13:10:35.000Z 293.899994 2011-10-12T13:11:01.000Z 290.100006 2011-10-12T13:11:17.000Z 291.300018 2011-10-12T13:11:34.000Z 286.799988 2011-10-12T13:11:55.000Z 281.500000 2011-10-12T13:12:31.000Z 280.899994 2011-10-12T13:12:40.000Z 267.500000 2011-10-12T13:13:17.000Z 264.100006 2011-10-12T13:13:23.000Z 259.300018 2011-10-12T13:13:37.000Z 255.100006 2011-10-12T13:13:45.000Z 255.600006 2011-10-12T13:14:01.000Z 249.500015 2011-10-12T13:14:33.000Z 243.400009 2011-10-12T13:14:59.000Z 234.199997 2011-10-12T13:15:21.000Z 242.699997 2011-10-12T13:15:43.000Z 243.500000 2011-10-12T13:15:45.000Z 247.899994 2011-10-12T13:16:08.000Z 251.699997 2011-10-12T13:16:18.000Z 252.399994 2011-10-12T13:16:22.000Z 254.000000 2011-10-12T13:16:29.000Z 257.000000 2011-10-12T13:16:39.000Z 261.500000 2011-10-12T13:16:56.000Z 262.500000 2011-10-12T13:17:01.000Z 263.500000 2011-10-12T13:17:05.000Z 271.800018 2011-10-12T13:17:32.000Z 280.899994 2011-10-12T13:18:09.000Z 288.000000 2011-10-12T13:18:23.000Z 289.800018 2011-10-12T13:18:26.000Z 293.200012 2011-10-12T13:18:32.000Z 297.399994 2011-10-12T13:18:41.000Z 300.399994 2011-10-12T13:18:45.000Z 301.100006 2011-10-12T13:18:49.000Z 302.799988 2011-10-12T13:18:52.000Z 302.100006 2011-10-12T13:19:01.000Z 300.100006 2011-10-12T13:19:14.000Z 297.799988 2011-10-12T13:19:21.000Z 298.600006 2011-10-12T13:19:32.000Z 304.899994 2011-10-12T13:19:48.000Z 311.500000 2011-10-12T13:20:19.000Z 310.200012 2011-10-12T13:20:36.000Z 322.000000 2011-10-12T13:20:57.000Z 325.100006 2011-10-12T13:21:07.000Z 330.800018 2011-10-12T13:21:16.000Z 333.600006 2011-10-12T13:21:21.000Z 341.399994 2011-10-12T13:21:30.000Z 351.199982 2011-10-12T13:21:39.000Z 364.600006 2011-10-12T13:21:50.000Z 360.900024 2011-10-12T13:22:15.000Z 364.100006 2011-10-12T13:22:26.000Z 385.500000 2011-10-12T13:22:49.000Z 375.100006 2011-10-12T13:23:03.000Z 378.199982 2011-10-12T13:23:15.000Z 373.899994 2011-10-12T13:23:52.000Z 381.700012 2011-10-12T13:24:17.000Z 395.199982 2011-10-12T13:24:40.000Z 398.899994 2011-10-12T13:24:59.000Z 403.600006 2011-10-12T13:25:13.000Z 407.600006 2011-10-12T13:25:19.000Z 412.700012 2011-10-12T13:25:31.000Z 414.399994 2011-10-12T13:25:41.000Z 414.499969 2011-10-12T13:25:48.000Z 414.100006 2011-10-12T13:25:53.000Z 414.299988 2011-10-12T13:26:03.000Z 417.100006 2011-10-12T13:26:16.000Z 419.599976 2011-10-12T13:26:21.000Z 426.300018 2011-10-12T13:26:39.000Z 428.899994 2011-10-12T13:27:07.000Z 426.199982 2011-10-12T13:27:27.000Z 424.800018 2011-10-12T13:27:41.000Z 420.899994 2011-10-12T13:28:10.000Z 420.899994 2011-10-12T13:28:18.000Z 420.500000 2011-10-12T13:28:22.000Z 421.200012 2011-10-12T13:28:26.000Z 420.899994 2011-10-12T13:28:32.000Z 420.899994 2011-10-12T13:28:40.000Z 420.899994 2011-10-12T13:28:46.000Z 420.400024 2011-10-12T13:29:15.000Z 421.099976 2011-10-12T13:29:20.000Z 422.000000 2011-10-12T13:29:27.000Z 420.799988 2011-10-12T13:29:33.000Z 417.799988 2011-10-12T13:29:46.000Z 416.800018 2011-10-12T13:29:49.000Z 415.999969 2011-10-12T13:29:53.000Z 415.500000 2011-10-12T13:29:56.000Z 413.800018 2011-10-12T13:30:02.000Z 413.100006 2011-10-12T13:30:04.000Z 412.199982 2011-10-12T13:30:07.000Z 410.300018 2011-10-12T13:30:16.000Z 408.599976 2011-10-12T13:30:22.000Z 408.200012 2011-10-12T13:30:25.000Z 405.599976 2011-10-12T13:30:34.000Z 403.700012 2011-10-12T13:30:38.000Z 401.600006 2011-10-12T13:30:44.000Z 396.399994 2011-10-12T13:31:03.000Z 393.399994 2011-10-12T13:31:13.000Z 391.399994 2011-10-12T13:31:21.000Z 388.500000 2011-10-12T13:31:38.000Z 387.500000 2011-10-12T13:31:47.000Z 385.900024 2011-10-12T13:31:55.000Z 383.500000 2011-10-12T13:32:00.000Z 382.000000 2011-10-12T13:32:06.000Z 380.299988 2011-10-12T13:32:12.000Z 376.500000 2011-10-12T13:32:21.000Z 375.600006 2011-10-12T13:32:24.000Z 373.100006 2011-10-12T13:32:29.000Z 371.600006 2011-10-12T13:32:32.000Z 370.600006 2011-10-12T13:32:34.000Z 369.700012 2011-10-12T13:32:37.000Z 368.500000 2011-10-12T13:32:39.000Z 364.799988 2011-10-12T13:32:46.000Z 360.300018 2011-10-12T13:32:53.000Z 355.700012 2011-10-12T13:33:01.000Z 355.299988 2011-10-12T13:33:06.000Z 354.300018 2011-10-12T13:33:13.000Z 352.200012 2011-10-12T13:33:18.000Z 349.599976 2011-10-12T13:33:22.000Z 346.800018 2011-10-12T13:33:29.000Z 342.899994 2011-10-12T13:33:36.000Z 336.899994 2011-10-12T13:33:48.000Z 332.200012 2011-10-12T13:34:00.000Z 329.200012 2011-10-12T13:34:09.000Z 327.299988 2011-10-12T13:34:23.000Z 320.500000 2011-10-12T13:34:35.000Z 314.899994 2011-10-12T13:34:47.000Z 311.600006 2011-10-12T13:34:54.000Z 307.799988 2011-10-12T13:35:01.000Z 304.899994 2011-10-12T13:35:05.000Z 297.299988 2011-10-12T13:35:23.000Z 297.200012 2011-10-12T13:35:23.000Z 295.200012 2011-10-12T13:35:28.000Z 290.899994 2011-10-12T13:35:38.000Z 287.399994 2011-10-12T13:35:47.000Z 284.700012 2011-10-12T13:35:54.000Z 282.200012 2011-10-12T13:36:02.000Z 280.300018 2011-10-12T13:36:12.000Z 279.399994 2011-10-12T13:36:18.000Z 279.399994 2011-10-12T13:36:22.000Z 279.299988 2011-10-12T13:36:33.000Z 278.000000 2011-10-12T13:36:46.000Z 277.399994 2011-10-12T13:36:59.000Z 277.199982 2011-10-12T13:37:15.000Z 277.100006 2011-10-12T13:37:25.000Z 276.899994 2011-10-12T13:37:32.000Z 277.199982 2011-10-12T13:37:38.000Z 277.700012 2011-10-12T13:37:43.000Z 277.799988 2011-10-12T13:37:57.000Z 276.199982 2011-10-12T13:38:05.000Z 271.299988 2011-10-12T13:38:17.000Z 270.700012 2011-10-12T13:38:25.000Z 266.199982 2011-10-12T13:39:04.000Z 264.699982 2011-10-12T13:39:12.000Z 261.700012 2011-10-12T13:39:19.000Z 258.299988 2011-10-12T13:39:30.000Z 254.800003 2011-10-12T13:39:36.000Z 254.299988 2011-10-12T13:39:48.000Z 247.400009 2011-10-12T13:40:29.000Z 238.000000 2011-10-12T13:40:52.000Z 233.500000 2011-10-12T13:41:19.000Z 227.900009 2011-10-12T13:41:39.000Z 223.300003 2011-10-12T13:41:53.000Z 223.000000 2011-10-12T13:41:59.000Z 221.500000 2011-10-12T13:42:08.000Z 220.699997 2011-10-12T13:42:12.000Z 220.399994 2011-10-12T13:42:19.000Z 221.000000 2011-10-12T13:42:29.000Z 219.800003 2011-10-12T13:42:32.000Z 220.499985 2011-10-12T13:42:38.000Z 215.500000 2011-10-12T13:43:09.000Z 215.000000 2011-10-12T13:43:24.000Z 210.800003 2011-10-12T13:43:34.000Z 209.600006 2011-10-12T13:43:39.000Z 206.000000 2011-10-12T13:43:49.000Z 200.699997 2011-10-12T13:44:22.000Z 193.400009 2011-10-12T13:44:52.000Z 192.000000 2011-10-12T13:45:02.000Z 191.300003 2011-10-12T13:45:06.000Z 190.899994 2011-10-12T13:45:11.000Z 191.300003 2011-10-12T13:45:12.000Z 189.500000 2011-10-12T13:45:42.000Z 186.100006 2011-10-12T13:45:51.000Z 183.700012 2011-10-12T13:46:00.000Z 181.499985 2011-10-12T13:46:07.000Z 174.000000 2011-10-12T13:46:26.000Z 171.800003 2011-10-12T13:46:31.000Z 168.699997 2011-10-12T13:46:39.000Z 167.800003 2011-10-12T13:46:46.000Z 165.199997 2011-10-12T13:46:58.000Z 160.900009 2011-10-12T13:47:16.000Z 158.599991 2011-10-12T13:47:29.000Z 155.899994 2011-10-12T13:47:44.000Z 155.100006 2011-10-12T13:47:54.000Z 153.899994 2011-10-12T13:47:59.000Z 147.500000 2011-10-12T13:48:19.000Z 143.699997 2011-10-12T13:48:27.000Z 137.400009 2011-10-12T13:48:40.000Z 127.000000 2011-10-12T13:49:08.000Z 124.199997 2011-10-12T13:49:16.000Z 120.000000 2011-10-12T13:49:28.000Z 116.299995 2011-10-12T13:49:38.000Z 112.199997 2011-10-12T13:49:53.000Z 109.000000 2011-10-12T13:50:05.000Z 107.599998 2011-10-12T13:50:15.000Z 105.199997 2011-10-12T13:50:30.000Z 101.699997 2011-10-12T13:50:43.000Z 94.800003 2011-10-12T13:51:14.000Z 92.600006 2011-10-12T13:51:24.000Z 90.500000 2011-10-12T13:51:43.000Z 89.799995 2011-10-12T13:52:07.000Z 88.299995 2011-10-12T13:52:27.000Z 89.000000 2011-10-12T13:52:32.000Z 90.699997 2011-10-12T13:52:54.000Z 96.199997 2011-10-12T13:53:46.000Z 97.899994 2011-10-12T13:54:04.000Z 99.000000 2011-10-12T13:54:18.000Z 100.099998 2011-10-12T13:54:28.000Z 102.400002 2011-10-12T13:54:46.000Z 103.000000 2011-10-12T13:54:56.000Z 104.800003 2011-10-12T13:55:06.000Z 108.099998 2011-10-12T13:55:20.000Z 110.199997 2011-10-12T13:55:27.000Z 114.700005 2011-10-12T13:55:41.000Z 121.799995 2011-10-12T13:56:01.000Z 122.699997 2011-10-12T13:56:04.000Z 122.899994 2011-10-12T13:56:09.000Z 122.699997 2011-10-12T13:56:21.000Z 122.800003 2011-10-12T13:56:34.000Z 122.800003 2011-10-12T13:56:47.000Z 123.100006 2011-10-12T13:57:16.000Z 123.700005 2011-10-12T13:57:25.000Z 123.100006 2011-10-12T13:57:39.000Z 122.599998 2011-10-12T13:59:01.000Z 123.199997 2011-10-12T13:59:20.000Z 122.000008 2011-10-12T13:59:29.000Z 122.699997 2011-10-12T13:59:42.000Z 123.300003 2011-10-12T14:00:00.000Z 123.199997 2011-10-12T14:00:09.000Z 123.100006 2011-10-12T14:00:37.000Z 123.300003 2011-10-12T14:01:14.000Z 124.000000 2011-10-12T14:01:50.000Z 123.500000 2011-10-12T14:02:00.000Z 124.099998 2011-10-12T14:02:13.000Z 123.000000 2011-10-12T14:02:22.000Z 123.599998 2011-10-12T14:02:27.000Z 123.100006 2011-10-12T14:02:38.000Z 123.400002 2011-10-12T14:02:39.000Z 123.700005 2011-10-12T14:02:53.000Z 123.900002 2011-10-12T14:03:24.000Z 123.500000 2011-10-12T14:03:41.000Z 123.799995 2011-10-12T14:03:55.000Z 124.600006 2011-10-12T14:04:07.000Z 124.800003 2011-10-12T14:04:15.000Z 124.000000 2011-10-12T14:04:30.000Z 123.400002 2011-10-12T14:04:43.000Z 124.399994 2011-10-12T14:05:13.000Z 123.500000 2011-10-12T14:06:02.000Z 123.900002 2011-10-12T14:06:13.000Z 124.399994 2011-10-12T14:06:31.000Z 123.500000 2011-10-12T14:06:56.000Z 123.799995 2011-10-12T14:07:09.000Z 124.699997 2011-10-12T14:07:18.000Z 124.300003 2011-10-12T14:07:29.000Z 123.500000 2011-10-12T14:07:40.000Z 124.600006 2011-10-12T14:07:54.000Z 124.600006 2011-10-12T14:07:59.000Z 124.000000 2011-10-12T14:08:06.000Z 123.300003 2011-10-12T14:08:15.000Z 124.800003 2011-10-12T14:08:26.000Z 124.300003 2011-10-12T14:08:31.000Z 123.199997 2011-10-12T14:08:39.000Z 124.900002 2011-10-12T14:08:46.000Z 119.500000 2011-10-12T14:09:08.000Z 112.100006 2011-10-12T14:09:38.000Z 110.800003 2011-10-12T14:09:49.000Z 106.500000 2011-10-12T14:10:07.000Z 98.799995 2011-10-12T14:10:26.000Z 96.100006 2011-10-12T14:10:37.000Z 94.399994 2011-10-12T14:11:09.000Z 92.900002 2011-10-12T14:11:18.000Z 92.699997 2011-10-12T14:11:37.000Z 91.099998 2011-10-12T14:11:43.000Z 85.900002 2011-10-12T14:12:12.000Z 78.000000 2011-10-12T14:13:10.000Z 74.500000 2011-10-12T14:13:31.000Z 70.700005 2011-10-12T14:14:06.000Z