2017-07-05T15:17:59Z PR-CV 179 PR-CV 179 263.299988 2013-01-26T12:15:02.000Z 262.199982 2013-01-26T12:15:13.000Z 262.000000 2013-01-26T12:15:39.000Z 262.300018 2013-01-26T12:15:54.000Z 263.100006 2013-01-26T12:16:10.000Z 264.100006 2013-01-26T12:16:25.000Z 264.699982 2013-01-26T12:16:31.000Z 265.600006 2013-01-26T12:16:40.000Z 265.600006 2013-01-26T12:16:41.000Z 267.200012 2013-01-26T12:16:56.000Z 267.200012 2013-01-26T12:16:57.000Z 268.899994 2013-01-26T12:17:12.000Z 270.000000 2013-01-26T12:17:22.000Z 270.100006 2013-01-26T12:17:24.000Z 271.000000 2013-01-26T12:17:43.000Z 272.000000 2013-01-26T12:17:52.000Z 272.200012 2013-01-26T12:18:01.000Z 272.500000 2013-01-26T12:18:19.000Z 272.299988 2013-01-26T12:18:33.000Z 271.800018 2013-01-26T12:18:45.000Z 271.100006 2013-01-26T12:18:56.000Z 271.100006 2013-01-26T12:18:56.000Z 270.500000 2013-01-26T12:19:09.000Z 270.100006 2013-01-26T12:19:25.000Z 269.899994 2013-01-26T12:19:39.000Z 269.899994 2013-01-26T12:19:48.000Z 270.000000 2013-01-26T12:19:52.000Z 270.600006 2013-01-26T12:20:00.000Z 271.000000 2013-01-26T12:20:06.000Z 271.000000 2013-01-26T12:20:07.000Z 271.800018 2013-01-26T12:20:21.000Z 272.600006 2013-01-26T12:20:37.000Z 272.799988 2013-01-26T12:20:52.000Z 272.799988 2013-01-26T12:21:07.000Z 272.700012 2013-01-26T12:21:22.000Z 272.600006 2013-01-26T12:21:38.000Z 272.899994 2013-01-26T12:21:54.000Z 273.399994 2013-01-26T12:22:09.000Z 273.799988 2013-01-26T12:22:22.000Z 275.200012 2013-01-26T12:22:37.000Z 275.200012 2013-01-26T12:22:37.000Z 277.399994 2013-01-26T12:22:53.000Z 279.200012 2013-01-26T12:23:07.000Z 281.000000 2013-01-26T12:23:22.000Z 281.699982 2013-01-26T12:23:40.000Z 282.100006 2013-01-26T12:23:51.000Z 282.600006 2013-01-26T12:24:05.000Z 282.600006 2013-01-26T12:24:06.000Z 282.800018 2013-01-26T12:24:21.000Z 282.500000 2013-01-26T12:24:36.000Z 282.299988 2013-01-26T12:24:50.000Z 282.100006 2013-01-26T12:25:01.000Z 283.000000 2013-01-26T12:25:22.000Z 283.600006 2013-01-26T12:25:37.000Z 284.100006 2013-01-26T12:25:51.000Z 284.500000 2013-01-26T12:26:06.000Z 285.200012 2013-01-26T12:26:20.000Z 285.699982 2013-01-26T12:26:32.000Z 286.299988 2013-01-26T12:26:49.000Z 287.399994 2013-01-26T12:27:05.000Z 288.600006 2013-01-26T12:27:19.000Z 290.100006 2013-01-26T12:27:35.000Z 291.199982 2013-01-26T12:27:48.000Z 292.100006 2013-01-26T12:28:03.000Z 292.000000 2013-01-26T12:28:04.000Z 293.000000 2013-01-26T12:28:18.000Z 294.000000 2013-01-26T12:28:33.000Z 295.000000 2013-01-26T12:28:49.000Z 295.700012 2013-01-26T12:29:02.000Z 296.100006 2013-01-26T12:29:10.000Z 297.200012 2013-01-26T12:29:31.000Z 297.899994 2013-01-26T12:29:46.000Z 298.199982 2013-01-26T12:30:02.000Z 298.399994 2013-01-26T12:30:15.000Z 298.700012 2013-01-26T12:30:31.000Z 299.200012 2013-01-26T12:30:46.000Z 300.899994 2013-01-26T12:31:01.000Z 302.399994 2013-01-26T12:31:16.000Z 304.799988 2013-01-26T12:31:39.000Z 305.700012 2013-01-26T12:31:48.000Z 306.399994 2013-01-26T12:31:59.000Z 307.399994 2013-01-26T12:32:14.000Z 308.299988 2013-01-26T12:32:28.000Z 308.100006 2013-01-26T12:32:39.000Z 307.500000 2013-01-26T12:32:53.000Z 306.899994 2013-01-26T12:33:06.000Z 305.899994 2013-01-26T12:33:20.000Z 305.399994 2013-01-26T12:33:37.000Z 305.000000 2013-01-26T12:33:53.000Z 304.799988 2013-01-26T12:34:06.000Z 304.600006 2013-01-26T12:34:25.000Z 305.500000 2013-01-26T12:34:41.000Z 306.200012 2013-01-26T12:34:55.000Z 306.899994 2013-01-26T12:35:10.000Z 307.399994 2013-01-26T12:35:25.000Z 308.399994 2013-01-26T12:35:42.000Z 309.199982 2013-01-26T12:35:55.000Z 310.000000 2013-01-26T12:36:10.000Z 311.200012 2013-01-26T12:36:25.000Z 311.799988 2013-01-26T12:36:37.000Z 312.600006 2013-01-26T12:36:55.000Z 312.999969 2013-01-26T12:37:10.000Z 313.699982 2013-01-26T12:37:25.000Z 315.099976 2013-01-26T12:37:40.000Z 316.399994 2013-01-26T12:37:55.000Z 317.600006 2013-01-26T12:38:09.000Z 320.199982 2013-01-26T12:38:24.000Z 323.000000 2013-01-26T12:38:39.000Z 325.299988 2013-01-26T12:38:54.000Z 327.500000 2013-01-26T12:39:09.000Z 329.900024 2013-01-26T12:39:24.000Z 331.700012 2013-01-26T12:39:38.000Z 334.500000 2013-01-26T12:39:53.000Z 337.399994 2013-01-26T12:40:07.000Z 340.099976 2013-01-26T12:40:22.000Z 342.700012 2013-01-26T12:40:36.000Z 344.599976 2013-01-26T12:40:52.000Z 346.900024 2013-01-26T12:41:06.000Z 349.899994 2013-01-26T12:41:21.000Z 352.299988 2013-01-26T12:41:36.000Z 355.399994 2013-01-26T12:41:50.000Z 357.799988 2013-01-26T12:42:05.000Z 358.200012 2013-01-26T12:42:11.000Z 362.099976 2013-01-26T12:42:29.000Z 364.299988 2013-01-26T12:42:41.000Z 366.100006 2013-01-26T12:42:51.000Z 368.099976 2013-01-26T12:43:01.000Z 371.300018 2013-01-26T12:43:14.000Z 377.100006 2013-01-26T12:43:30.000Z 382.799988 2013-01-26T12:43:45.000Z 389.499969 2013-01-26T12:44:03.000Z 392.199982 2013-01-26T12:44:19.000Z 392.700012 2013-01-26T12:44:38.000Z 392.100006 2013-01-26T12:44:44.000Z 394.800018 2013-01-26T12:45:08.000Z 395.199982 2013-01-26T12:45:24.000Z 393.099976 2013-01-26T12:45:39.000Z 391.500000 2013-01-26T12:45:46.000Z 390.699982 2013-01-26T12:45:50.000Z 391.100006 2013-01-26T12:45:55.000Z 393.699982 2013-01-26T12:46:07.000Z 396.799988 2013-01-26T12:46:23.000Z 396.300018 2013-01-26T12:46:39.000Z 394.800018 2013-01-26T12:46:49.000Z 394.000000 2013-01-26T12:46:53.000Z 393.500000 2013-01-26T12:47:01.000Z 395.700012 2013-01-26T12:47:11.000Z 396.600006 2013-01-26T12:47:14.000Z 398.500000 2013-01-26T12:47:20.000Z 400.299988 2013-01-26T12:47:26.000Z 403.199982 2013-01-26T12:47:36.000Z 404.900024 2013-01-26T12:47:41.000Z 405.200012 2013-01-26T12:47:42.000Z 408.700012 2013-01-26T12:47:52.000Z 411.100006 2013-01-26T12:47:59.000Z 415.199982 2013-01-26T12:48:13.000Z 416.700012 2013-01-26T12:48:17.000Z 416.599976 2013-01-26T12:48:20.000Z 418.300018 2013-01-26T12:48:24.000Z 418.500000 2013-01-26T12:48:25.000Z 419.800018 2013-01-26T12:48:30.000Z 421.500000 2013-01-26T12:48:39.000Z 424.200012 2013-01-26T12:48:48.000Z 427.699982 2013-01-26T12:48:59.000Z 433.899994 2013-01-26T12:49:14.000Z 433.399994 2013-01-26T12:49:24.000Z 433.500000 2013-01-26T12:49:29.000Z 433.599976 2013-01-26T12:49:32.000Z 433.100006 2013-01-26T12:49:36.000Z 432.799988 2013-01-26T12:49:42.000Z 432.600006 2013-01-26T12:49:45.000Z 432.000000 2013-01-26T12:49:47.000Z 431.100006 2013-01-26T12:49:51.000Z 430.800018 2013-01-26T12:49:53.000Z 430.299988 2013-01-26T12:49:57.000Z 430.000000 2013-01-26T12:50:01.000Z 429.600006 2013-01-26T12:50:08.000Z 429.500000 2013-01-26T12:50:15.000Z 429.399994 2013-01-26T12:50:23.000Z 428.700012 2013-01-26T12:50:30.000Z 428.499969 2013-01-26T12:50:40.000Z 429.000000 2013-01-26T12:50:47.000Z 429.200012 2013-01-26T12:50:50.000Z 429.200012 2013-01-26T12:50:54.000Z 429.200012 2013-01-26T12:50:58.000Z 429.500000 2013-01-26T12:51:02.000Z 429.900024 2013-01-26T12:51:07.000Z 431.000000 2013-01-26T12:51:14.000Z 432.099976 2013-01-26T12:51:20.000Z 432.099976 2013-01-26T12:51:21.000Z 432.900024 2013-01-26T12:51:25.000Z 435.399994 2013-01-26T12:51:39.000Z 436.800018 2013-01-26T12:51:45.000Z 438.699982 2013-01-26T12:51:55.000Z 440.099976 2013-01-26T12:52:07.000Z 440.699982 2013-01-26T12:52:15.000Z 440.999969 2013-01-26T12:52:27.000Z 441.599976 2013-01-26T12:52:33.000Z 442.199982 2013-01-26T12:52:44.000Z 442.700012 2013-01-26T12:52:55.000Z 444.200012 2013-01-26T12:53:02.000Z 448.700012 2013-01-26T12:53:15.000Z 451.600006 2013-01-26T12:53:23.000Z 455.100006 2013-01-26T12:53:34.000Z 459.500000 2013-01-26T12:53:46.000Z 458.599976 2013-01-26T12:53:53.000Z 458.200012 2013-01-26T12:53:57.000Z 456.799988 2013-01-26T12:54:05.000Z 460.099976 2013-01-26T12:54:17.000Z 462.600006 2013-01-26T12:54:25.000Z 463.000031 2013-01-26T12:54:27.000Z 464.100006 2013-01-26T12:54:30.000Z 465.000000 2013-01-26T12:54:35.000Z 466.399994 2013-01-26T12:54:40.000Z 467.299988 2013-01-26T12:54:42.000Z 470.000000 2013-01-26T12:54:51.000Z 473.799988 2013-01-26T12:55:05.000Z 477.399994 2013-01-26T12:55:16.000Z 479.799988 2013-01-26T12:55:25.000Z 482.399994 2013-01-26T12:55:34.000Z 484.899994 2013-01-26T12:55:45.000Z 486.100006 2013-01-26T12:55:49.000Z 489.000000 2013-01-26T12:55:59.000Z 492.100006 2013-01-26T12:56:12.000Z 495.299988 2013-01-26T12:56:21.000Z 495.700012 2013-01-26T12:56:23.000Z 497.000000 2013-01-26T12:56:27.000Z 500.200012 2013-01-26T12:56:35.000Z 502.800018 2013-01-26T12:56:43.000Z 502.399994 2013-01-26T12:56:50.000Z 500.700012 2013-01-26T12:56:58.000Z 500.500031 2013-01-26T12:57:06.000Z 499.300018 2013-01-26T12:57:13.000Z 499.300018 2013-01-26T12:57:20.000Z 498.899994 2013-01-26T12:57:26.000Z 498.600006 2013-01-26T12:57:29.000Z 494.000000 2013-01-26T12:57:41.000Z 487.400024 2013-01-26T12:57:55.000Z 482.500000 2013-01-26T12:58:05.000Z 477.899994 2013-01-26T12:58:16.000Z 474.200012 2013-01-26T12:58:27.000Z 473.400024 2013-01-26T12:58:30.000Z 472.599976 2013-01-26T12:58:32.000Z 472.800018 2013-01-26T12:58:35.000Z 474.300018 2013-01-26T12:58:41.000Z 478.199982 2013-01-26T12:58:51.000Z 479.500000 2013-01-26T12:58:55.000Z 479.900024 2013-01-26T12:58:58.000Z 478.799988 2013-01-26T12:59:02.000Z 477.100006 2013-01-26T12:59:08.000Z 474.600006 2013-01-26T12:59:22.000Z 471.399994 2013-01-26T12:59:39.000Z 470.100006 2013-01-26T12:59:46.000Z 470.100006 2013-01-26T12:59:49.000Z 469.500000 2013-01-26T12:59:51.000Z 467.500000 2013-01-26T13:00:02.000Z 465.600006 2013-01-26T13:00:12.000Z 464.600006 2013-01-26T13:00:18.000Z 463.699982 2013-01-26T13:00:28.000Z 463.500000 2013-01-26T13:00:29.000Z 463.100006 2013-01-26T13:00:37.000Z 459.799988 2013-01-26T13:00:47.000Z 456.600006 2013-01-26T13:00:56.000Z 454.600006 2013-01-26T13:01:02.000Z 454.600006 2013-01-26T13:01:02.000Z 452.100006 2013-01-26T13:01:09.000Z 449.699982 2013-01-26T13:01:17.000Z 448.300018 2013-01-26T13:01:21.000Z 447.000000 2013-01-26T13:01:25.000Z 443.099976 2013-01-26T13:01:37.000Z 442.500000 2013-01-26T13:01:40.000Z 441.700012 2013-01-26T13:01:42.000Z 440.399994 2013-01-26T13:01:47.000Z 439.100006 2013-01-26T13:01:51.000Z 437.600006 2013-01-26T13:01:56.000Z 436.299988 2013-01-26T13:02:01.000Z 434.700012 2013-01-26T13:02:05.000Z 431.799988 2013-01-26T13:02:15.000Z 429.799988 2013-01-26T13:02:21.000Z 426.300018 2013-01-26T13:02:36.000Z 423.199982 2013-01-26T13:02:49.000Z 419.599976 2013-01-26T13:03:03.000Z 417.500000 2013-01-26T13:03:11.000Z 415.099976 2013-01-26T13:03:21.000Z 412.799988 2013-01-26T13:03:30.000Z 411.899994 2013-01-26T13:03:33.000Z 410.200012 2013-01-26T13:03:41.000Z 409.000000 2013-01-26T13:03:45.000Z 408.299988 2013-01-26T13:03:52.000Z 408.599976 2013-01-26T13:03:58.000Z 408.399994 2013-01-26T13:04:11.000Z 407.900024 2013-01-26T13:04:23.000Z 407.399994 2013-01-26T13:04:33.000Z 406.899994 2013-01-26T13:04:39.000Z 406.100006 2013-01-26T13:04:47.000Z 404.099976 2013-01-26T13:05:01.000Z 405.100006 2013-01-26T13:05:11.000Z 404.600006 2013-01-26T13:05:16.000Z 403.899994 2013-01-26T13:05:22.000Z 403.299988 2013-01-26T13:05:26.000Z 402.899994 2013-01-26T13:05:30.000Z 402.599976 2013-01-26T13:05:32.000Z 401.899994 2013-01-26T13:05:37.000Z 401.600006 2013-01-26T13:05:40.000Z 401.000000 2013-01-26T13:05:45.000Z 400.899994 2013-01-26T13:05:47.000Z 400.399994 2013-01-26T13:05:50.000Z 399.800018 2013-01-26T13:05:54.000Z 399.000031 2013-01-26T13:06:00.000Z 397.399994 2013-01-26T13:06:15.000Z 396.399994 2013-01-26T13:06:29.000Z 396.000000 2013-01-26T13:06:36.000Z 395.400024 2013-01-26T13:06:44.000Z 394.200012 2013-01-26T13:07:00.000Z 393.600006 2013-01-26T13:07:07.000Z 393.500000 2013-01-26T13:07:12.000Z 393.600006 2013-01-26T13:07:14.000Z 393.799988 2013-01-26T13:07:17.000Z 395.000000 2013-01-26T13:07:24.000Z 395.700012 2013-01-26T13:07:28.000Z 395.899994 2013-01-26T13:07:31.000Z 396.500000 2013-01-26T13:07:34.000Z 396.399994 2013-01-26T13:07:40.000Z 396.500000 2013-01-26T13:07:46.000Z 396.600006 2013-01-26T13:07:52.000Z 397.399994 2013-01-26T13:07:59.000Z 395.600006 2013-01-26T13:08:12.000Z 394.700012 2013-01-26T13:08:18.000Z 392.600006 2013-01-26T13:08:32.000Z 390.399994 2013-01-26T13:08:47.000Z 390.500000 2013-01-26T13:08:55.000Z 392.600006 2013-01-26T13:09:06.000Z 393.799988 2013-01-26T13:09:13.000Z 393.799988 2013-01-26T13:09:13.000Z 394.599976 2013-01-26T13:09:20.000Z 395.799988 2013-01-26T13:09:36.000Z 396.000000 2013-01-26T13:09:50.000Z 395.400024 2013-01-26T13:09:57.000Z 394.100006 2013-01-26T13:10:05.000Z 390.300018 2013-01-26T13:10:20.000Z 390.300018 2013-01-26T13:10:20.000Z 386.899994 2013-01-26T13:10:35.000Z 383.800018 2013-01-26T13:10:49.000Z 380.700012 2013-01-26T13:11:03.000Z 378.299988 2013-01-26T13:11:19.000Z 376.399994 2013-01-26T13:11:33.000Z 375.000000 2013-01-26T13:11:48.000Z 374.600006 2013-01-26T13:11:56.000Z 372.299988 2013-01-26T13:12:16.000Z 371.200012 2013-01-26T13:12:32.000Z 369.599976 2013-01-26T13:12:47.000Z 366.399994 2013-01-26T13:13:02.000Z 362.999969 2013-01-26T13:13:17.000Z 359.899994 2013-01-26T13:13:31.000Z 357.399994 2013-01-26T13:13:46.000Z 354.799988 2013-01-26T13:14:01.000Z 352.399994 2013-01-26T13:14:15.000Z 350.899994 2013-01-26T13:14:29.000Z 352.299988 2013-01-26T13:14:44.000Z 354.699982 2013-01-26T13:14:59.000Z 357.600006 2013-01-26T13:15:14.000Z 361.200012 2013-01-26T13:15:30.000Z 359.899994 2013-01-26T13:15:45.000Z 357.000000 2013-01-26T13:16:00.000Z 354.200012 2013-01-26T13:16:15.000Z 352.399994 2013-01-26T13:16:23.000Z 347.800018 2013-01-26T13:16:44.000Z 345.899994 2013-01-26T13:16:56.000Z 343.699982 2013-01-26T13:17:11.000Z 342.299988 2013-01-26T13:17:19.000Z 339.100006 2013-01-26T13:17:36.000Z 336.799988 2013-01-26T13:17:51.000Z 336.299988 2013-01-26T13:18:00.000Z 335.800018 2013-01-26T13:18:12.000Z 335.500000 2013-01-26T13:18:19.000Z 334.899994 2013-01-26T13:18:33.000Z 334.400024 2013-01-26T13:18:48.000Z 334.000000 2013-01-26T13:19:03.000Z 333.600006 2013-01-26T13:19:18.000Z 332.300018 2013-01-26T13:19:32.000Z 330.800018 2013-01-26T13:19:47.000Z 328.899994 2013-01-26T13:20:02.000Z 326.799988 2013-01-26T13:20:17.000Z 324.800018 2013-01-26T13:20:32.000Z 323.199982 2013-01-26T13:20:46.000Z 321.600006 2013-01-26T13:21:02.000Z 320.400024 2013-01-26T13:21:16.000Z 319.399994 2013-01-26T13:21:31.000Z 318.200012 2013-01-26T13:21:46.000Z 316.899994 2013-01-26T13:22:02.000Z 315.699982 2013-01-26T13:22:16.000Z 314.600006 2013-01-26T13:22:31.000Z 313.899994 2013-01-26T13:22:46.000Z 313.299988 2013-01-26T13:23:00.000Z 312.600006 2013-01-26T13:23:17.000Z 311.899994 2013-01-26T13:23:30.000Z 311.600006 2013-01-26T13:23:46.000Z 311.700012 2013-01-26T13:24:03.000Z 311.899994 2013-01-26T13:24:16.000Z 311.399994 2013-01-26T13:24:33.000Z 310.299988 2013-01-26T13:24:46.000Z 308.600006 2013-01-26T13:25:01.000Z 307.100006 2013-01-26T13:25:15.000Z 306.000000 2013-01-26T13:25:28.000Z 305.000000 2013-01-26T13:25:40.000Z 303.299988 2013-01-26T13:26:01.000Z 301.799988 2013-01-26T13:26:16.000Z 300.200012 2013-01-26T13:26:31.000Z 299.000000 2013-01-26T13:26:44.000Z 298.600006 2013-01-26T13:27:00.000Z 298.399994 2013-01-26T13:27:14.000Z 298.100006 2013-01-26T13:27:30.000Z 297.799988 2013-01-26T13:27:45.000Z 297.700012 2013-01-26T13:27:45.000Z 297.000000 2013-01-26T13:28:00.000Z 297.000000 2013-01-26T13:28:00.000Z 296.200012 2013-01-26T13:28:15.000Z 295.600006 2013-01-26T13:28:29.000Z 294.799988 2013-01-26T13:28:45.000Z 293.799988 2013-01-26T13:29:00.000Z 292.699982 2013-01-26T13:29:15.000Z 291.899994 2013-01-26T13:29:30.000Z 291.000000 2013-01-26T13:29:45.000Z 289.699982 2013-01-26T13:29:59.000Z 288.299988 2013-01-26T13:30:15.000Z 287.000000 2013-01-26T13:30:29.000Z 286.200012 2013-01-26T13:30:44.000Z 285.699982 2013-01-26T13:30:59.000Z 285.000000 2013-01-26T13:31:15.000Z 284.399994 2013-01-26T13:31:29.000Z 284.000000 2013-01-26T13:31:45.000Z 283.600006 2013-01-26T13:31:58.000Z 283.000000 2013-01-26T13:32:13.000Z 282.500000 2013-01-26T13:32:27.000Z 282.500000 2013-01-26T13:32:41.000Z 282.600006 2013-01-26T13:32:54.000Z 282.899994 2013-01-26T13:33:10.000Z 282.699982 2013-01-26T13:33:23.000Z 282.000000 2013-01-26T13:33:39.000Z 281.600006 2013-01-26T13:33:53.000Z 281.000000 2013-01-26T13:34:08.000Z 278.800018 2013-01-26T13:34:24.000Z 277.300018 2013-01-26T13:34:37.000Z 275.100006 2013-01-26T13:34:54.000Z 274.100006 2013-01-26T13:35:07.000Z 273.600006 2013-01-26T13:35:21.000Z 273.199982 2013-01-26T13:35:32.000Z 272.200012 2013-01-26T13:35:50.000Z 272.299988 2013-01-26T13:36:06.000Z 272.600006 2013-01-26T13:36:23.000Z 272.799988 2013-01-26T13:36:37.000Z 272.700012 2013-01-26T13:36:53.000Z 272.100006 2013-01-26T13:37:07.000Z 271.500000 2013-01-26T13:37:23.000Z 270.100006 2013-01-26T13:37:37.000Z 269.199982 2013-01-26T13:37:45.000Z 269.000000 2013-01-26T13:38:08.000Z 269.700012 2013-01-26T13:38:30.000Z 270.399994 2013-01-26T13:38:42.000Z 271.299988 2013-01-26T13:39:02.000Z 271.699982 2013-01-26T13:39:15.000Z 271.800018 2013-01-26T13:39:16.000Z 271.600006 2013-01-26T13:39:29.000Z 271.200012 2013-01-26T13:39:39.000Z 269.899994 2013-01-26T13:40:02.000Z 266.500000 2013-01-26T13:40:32.000Z 266.500000 2013-01-26T13:40:32.000Z 266.500000 2013-01-26T13:40:32.000Z 266.500000 2013-01-26T13:40:32.000Z 264.600006 2013-01-26T13:40:51.000Z 264.600006 2013-01-26T13:40:51.000Z 264.600006 2013-01-26T13:40:51.000Z 264.200012 2013-01-26T13:40:56.000Z 262.199982 2013-01-26T13:41:30.000Z 262.300018 2013-01-26T13:42:06.000Z 263.299988 2013-01-26T13:42:16.000Z