2017-06-21T14:47:05Z PR-CV 166 PR-CV 166 568.000000 2017-06-15T06:00:00.000Z 567.900024 2017-06-15T06:00:50.000Z 567.599976 2017-06-15T06:01:22.000Z 567.700012 2017-06-15T06:01:46.000Z 567.599976 2017-06-15T06:02:18.000Z 569.000000 2017-06-15T06:03:41.000Z 569.000000 2017-06-15T06:04:05.000Z 571.000000 2017-06-15T06:05:02.000Z 572.200012 2017-06-15T06:05:49.000Z 573.000000 2017-06-15T06:06:08.000Z 579.200012 2017-06-15T06:07:10.000Z 581.900024 2017-06-15T06:07:28.000Z 584.100037 2017-06-15T06:07:57.000Z 586.000000 2017-06-15T06:08:31.000Z 585.399963 2017-06-15T06:08:55.000Z 586.099976 2017-06-15T06:09:26.000Z 588.000000 2017-06-15T06:09:41.000Z 588.099976 2017-06-15T06:09:53.000Z 591.200012 2017-06-15T06:10:08.000Z 593.000000 2017-06-15T06:10:26.000Z 593.099976 2017-06-15T06:10:41.000Z 595.299988 2017-06-15T06:11:01.000Z 598.900024 2017-06-15T06:11:27.000Z 599.099976 2017-06-15T06:11:41.000Z 602.500000 2017-06-15T06:12:04.000Z 604.900024 2017-06-15T06:12:16.000Z 606.299988 2017-06-15T06:12:36.000Z 609.000000 2017-06-15T06:12:50.000Z 610.099976 2017-06-15T06:13:03.000Z 612.200012 2017-06-15T06:13:29.000Z 612.000000 2017-06-15T06:13:57.000Z 612.000000 2017-06-15T06:14:14.000Z 610.399963 2017-06-15T06:14:31.000Z 610.900024 2017-06-15T06:15:02.000Z 610.000000 2017-06-15T06:15:15.000Z 609.500000 2017-06-15T06:15:25.000Z 609.400024 2017-06-15T06:15:34.000Z 611.200012 2017-06-15T06:15:49.000Z 612.700012 2017-06-15T06:16:00.000Z 614.000000 2017-06-15T06:16:11.000Z 615.400024 2017-06-15T06:16:27.000Z 616.000000 2017-06-15T06:16:47.000Z 616.700012 2017-06-15T06:17:08.000Z 619.299988 2017-06-15T06:17:27.000Z 619.000000 2017-06-15T06:17:43.000Z 617.900024 2017-06-15T06:17:54.000Z 617.799988 2017-06-15T06:18:08.000Z 620.000000 2017-06-15T06:18:23.000Z 624.000000 2017-06-15T06:19:01.000Z 626.799988 2017-06-15T06:19:17.000Z 628.900024 2017-06-15T06:19:29.000Z 630.899963 2017-06-15T06:19:41.000Z 633.000000 2017-06-15T06:20:02.000Z 636.899963 2017-06-15T06:20:39.000Z 637.100037 2017-06-15T06:20:55.000Z 639.899963 2017-06-15T06:21:10.000Z 642.099976 2017-06-15T06:21:34.000Z 642.600037 2017-06-15T06:21:51.000Z 644.099976 2017-06-15T06:22:26.000Z 645.600037 2017-06-15T06:23:05.000Z 646.899963 2017-06-15T06:23:23.000Z 646.200012 2017-06-15T06:23:40.000Z 647.000000 2017-06-15T06:23:51.000Z 646.700012 2017-06-15T06:24:01.000Z 646.700012 2017-06-15T06:24:20.000Z 646.899963 2017-06-15T06:24:34.000Z 646.100037 2017-06-15T06:25:00.000Z 645.500000 2017-06-15T06:25:37.000Z 644.900024 2017-06-15T06:26:11.000Z 645.000061 2017-06-15T06:26:54.000Z 646.399963 2017-06-15T06:27:28.000Z 648.900024 2017-06-15T06:28:01.000Z 650.200012 2017-06-15T06:29:03.000Z 648.900024 2017-06-15T06:29:30.000Z 648.500000 2017-06-15T06:29:54.000Z 648.900024 2017-06-15T06:30:13.000Z 651.099976 2017-06-15T06:30:33.000Z 656.000000 2017-06-15T06:31:00.000Z 658.000000 2017-06-15T06:31:27.000Z 660.000000 2017-06-15T06:31:46.000Z 660.000000 2017-06-15T06:31:54.000Z 662.100037 2017-06-15T06:32:06.000Z 662.899963 2017-06-15T06:32:15.000Z 665.899963 2017-06-15T06:32:50.000Z 670.400024 2017-06-15T06:33:38.000Z 673.500000 2017-06-15T06:33:55.000Z 677.600037 2017-06-15T06:34:09.000Z 681.399963 2017-06-15T06:34:37.000Z 683.400024 2017-06-15T06:35:09.000Z 688.299988 2017-06-15T06:36:09.000Z 691.700012 2017-06-15T06:36:35.000Z 694.099976 2017-06-15T06:37:18.000Z 697.099976 2017-06-15T06:37:47.000Z 700.300049 2017-06-15T06:38:09.000Z 700.900024 2017-06-15T06:38:34.000Z 701.799988 2017-06-15T06:39:04.000Z 701.699951 2017-06-15T06:39:22.000Z 701.400024 2017-06-15T06:39:32.000Z 700.599976 2017-06-15T06:39:42.000Z 700.700012 2017-06-15T06:40:06.000Z 702.100037 2017-06-15T06:40:42.000Z 704.099976 2017-06-15T06:41:06.000Z 708.100037 2017-06-15T06:41:45.000Z 709.700012 2017-06-15T06:42:05.000Z 711.500000 2017-06-15T06:42:18.000Z 713.000000 2017-06-15T06:42:28.000Z 713.599976 2017-06-15T06:42:39.000Z 713.900024 2017-06-15T06:43:15.000Z 717.099976 2017-06-15T06:43:45.000Z 723.600037 2017-06-15T06:44:12.000Z 727.100037 2017-06-15T06:44:32.000Z 728.099976 2017-06-15T06:44:48.000Z 728.999939 2017-06-15T06:45:02.000Z 732.299988 2017-06-15T06:45:22.000Z 734.500000 2017-06-15T06:45:46.000Z 739.600037 2017-06-15T06:46:09.000Z 741.799988 2017-06-15T06:46:22.000Z 745.299988 2017-06-15T06:46:46.000Z 746.100037 2017-06-15T06:46:59.000Z 747.099976 2017-06-15T06:47:12.000Z 748.200012 2017-06-15T06:47:21.000Z 749.700012 2017-06-15T06:47:38.000Z 750.599976 2017-06-15T06:47:57.000Z 751.699951 2017-06-15T06:48:06.000Z 753.799988 2017-06-15T06:48:14.000Z 756.599976 2017-06-15T06:48:28.000Z 756.800049 2017-06-15T06:48:48.000Z 759.200012 2017-06-15T06:49:03.000Z 761.600037 2017-06-15T06:49:18.000Z 769.599976 2017-06-15T06:49:51.000Z 773.600037 2017-06-15T06:50:10.000Z 775.200012 2017-06-15T06:50:21.000Z 780.000000 2017-06-15T06:50:49.000Z 783.400024 2017-06-15T06:51:09.000Z 785.200012 2017-06-15T06:51:22.000Z 788.299988 2017-06-15T06:51:33.000Z 791.299988 2017-06-15T06:51:48.000Z 789.600037 2017-06-15T06:52:05.000Z 788.499939 2017-06-15T06:52:18.000Z 790.299988 2017-06-15T06:52:39.000Z 792.799988 2017-06-15T06:52:53.000Z 795.600037 2017-06-15T06:53:25.000Z 800.399963 2017-06-15T06:54:00.000Z 803.099976 2017-06-15T06:54:25.000Z 805.700012 2017-06-15T06:54:52.000Z 807.000000 2017-06-15T06:55:07.000Z 809.500000 2017-06-15T06:55:35.000Z 810.799988 2017-06-15T06:56:01.000Z 811.799988 2017-06-15T06:56:18.000Z 812.000000 2017-06-15T06:56:36.000Z 812.899963 2017-06-15T06:56:52.000Z 814.400024 2017-06-15T06:57:07.000Z 817.500000 2017-06-15T06:57:29.000Z 821.000000 2017-06-15T06:57:51.000Z 823.699951 2017-06-15T06:58:05.000Z 828.399963 2017-06-15T06:58:30.000Z 833.199951 2017-06-15T06:59:02.000Z 835.900024 2017-06-15T06:59:14.000Z 836.799988 2017-06-15T06:59:27.000Z 840.200012 2017-06-15T07:00:00.000Z 841.700012 2017-06-15T07:01:02.000Z 843.399963 2017-06-15T07:01:41.000Z 846.700012 2017-06-15T07:02:15.000Z 850.500000 2017-06-15T07:02:50.000Z 852.000000 2017-06-15T07:03:21.000Z 851.099976 2017-06-15T07:03:35.000Z 850.799988 2017-06-15T07:03:43.000Z 850.000000 2017-06-15T07:03:48.000Z 849.399963 2017-06-15T07:03:52.000Z 849.399963 2017-06-15T07:03:59.000Z 849.200012 2017-06-15T07:04:04.000Z 849.800049 2017-06-15T07:04:11.000Z 849.700012 2017-06-15T07:04:19.000Z 848.500000 2017-06-15T07:04:27.000Z 847.599976 2017-06-15T07:04:35.000Z 846.200012 2017-06-15T07:04:40.000Z 845.200012 2017-06-15T07:04:47.000Z 842.899963 2017-06-15T07:04:54.000Z 840.399963 2017-06-15T07:05:07.000Z 838.299988 2017-06-15T07:05:14.000Z 837.800049 2017-06-15T07:05:20.000Z 835.799988 2017-06-15T07:05:29.000Z 835.400024 2017-06-15T07:05:36.000Z 832.799988 2017-06-15T07:05:44.000Z 828.200012 2017-06-15T07:06:05.000Z 828.000000 2017-06-15T07:06:12.000Z 825.599976 2017-06-15T07:06:19.000Z 822.799988 2017-06-15T07:06:32.000Z 821.600037 2017-06-15T07:06:49.000Z 817.400024 2017-06-15T07:07:04.000Z 813.400024 2017-06-15T07:07:24.000Z 810.299988 2017-06-15T07:07:31.000Z 806.599976 2017-06-15T07:07:50.000Z 807.000000 2017-06-15T07:08:00.000Z 804.400024 2017-06-15T07:08:11.000Z 806.700012 2017-06-15T07:08:30.000Z 805.299988 2017-06-15T07:08:43.000Z 804.400024 2017-06-15T07:08:50.000Z 799.200012 2017-06-15T07:09:07.000Z 799.000000 2017-06-15T07:09:16.000Z 799.200012 2017-06-15T07:09:28.000Z 796.500000 2017-06-15T07:09:39.000Z 795.099976 2017-06-15T07:09:48.000Z 794.799988 2017-06-15T07:09:56.000Z 792.500000 2017-06-15T07:10:07.000Z 790.000000 2017-06-15T07:10:17.000Z 789.500000 2017-06-15T07:10:22.000Z 789.299988 2017-06-15T07:10:29.000Z 787.700012 2017-06-15T07:10:33.000Z 784.500000 2017-06-15T07:10:41.000Z 782.599976 2017-06-15T07:10:50.000Z 778.300049 2017-06-15T07:10:58.000Z 774.200012 2017-06-15T07:11:12.000Z 771.100037 2017-06-15T07:11:20.000Z 768.299988 2017-06-15T07:11:28.000Z 766.200012 2017-06-15T07:11:35.000Z 766.000000 2017-06-15T07:11:38.000Z 762.500000 2017-06-15T07:11:49.000Z 759.500000 2017-06-15T07:12:00.000Z 759.500000 2017-06-15T07:12:00.000Z 758.100037 2017-06-15T07:12:06.000Z 756.700012 2017-06-15T07:12:14.000Z 753.599976 2017-06-15T07:12:33.000Z 751.400024 2017-06-15T07:12:44.000Z 750.799988 2017-06-15T07:13:08.000Z 750.099976 2017-06-15T07:13:27.000Z 750.399963 2017-06-15T07:13:41.000Z 748.799988 2017-06-15T07:13:58.000Z 747.099976 2017-06-15T07:14:07.000Z 744.900024 2017-06-15T07:14:16.000Z 742.400024 2017-06-15T07:14:26.000Z 741.900024 2017-06-15T07:14:34.000Z 740.299988 2017-06-15T07:14:51.000Z 738.499939 2017-06-15T07:15:02.000Z 737.500000 2017-06-15T07:15:09.000Z 736.299988 2017-06-15T07:15:24.000Z 735.099976 2017-06-15T07:15:36.000Z 734.800049 2017-06-15T07:15:43.000Z 734.300049 2017-06-15T07:16:00.000Z 732.700012 2017-06-15T07:16:17.000Z 730.400024 2017-06-15T07:16:32.000Z 729.500000 2017-06-15T07:16:43.000Z 729.599976 2017-06-15T07:16:54.000Z 730.299988 2017-06-15T07:17:02.000Z 731.000000 2017-06-15T07:17:18.000Z 727.799988 2017-06-15T07:17:54.000Z 726.799988 2017-06-15T07:18:11.000Z 725.999939 2017-06-15T07:18:28.000Z 722.200012 2017-06-15T07:18:50.000Z 721.100037 2017-06-15T07:18:59.000Z 720.799988 2017-06-15T07:19:09.000Z 719.500000 2017-06-15T07:19:27.000Z 720.699951 2017-06-15T07:19:57.000Z 720.900024 2017-06-15T07:20:08.000Z 716.799988 2017-06-15T07:20:39.000Z 714.699951 2017-06-15T07:21:01.000Z 711.100037 2017-06-15T07:21:17.000Z 707.500061 2017-06-15T07:21:34.000Z 705.299988 2017-06-15T07:21:47.000Z 704.200012 2017-06-15T07:22:02.000Z 705.299988 2017-06-15T07:22:08.000Z 705.000000 2017-06-15T07:22:20.000Z 704.500061 2017-06-15T07:22:35.000Z 700.200012 2017-06-15T07:22:56.000Z 701.400024 2017-06-15T07:23:19.000Z 700.399963 2017-06-15T07:23:27.000Z 700.799988 2017-06-15T07:23:39.000Z 700.399963 2017-06-15T07:24:01.000Z 699.000000 2017-06-15T07:24:11.000Z 696.800049 2017-06-15T07:24:19.000Z 693.500000 2017-06-15T07:24:30.000Z 691.900024 2017-06-15T07:24:47.000Z 691.599976 2017-06-15T07:24:55.000Z 690.200012 2017-06-15T07:25:04.000Z 688.400024 2017-06-15T07:25:28.000Z 687.700012 2017-06-15T07:25:49.000Z 688.900024 2017-06-15T07:25:59.000Z 688.599976 2017-06-15T07:26:13.000Z 688.099976 2017-06-15T07:26:26.000Z 687.700012 2017-06-15T07:26:35.000Z 684.300049 2017-06-15T07:26:49.000Z 684.300049 2017-06-15T07:27:00.000Z 684.500000 2017-06-15T07:27:31.000Z 683.500000 2017-06-15T07:27:49.000Z 683.000000 2017-06-15T07:27:58.000Z 682.599976 2017-06-15T07:28:03.000Z 680.199951 2017-06-15T07:28:21.000Z 676.099976 2017-06-15T07:28:44.000Z 675.999939 2017-06-15T07:28:52.000Z 670.299988 2017-06-15T07:29:19.000Z 668.700012 2017-06-15T07:29:30.000Z 666.900024 2017-06-15T07:29:38.000Z 664.500000 2017-06-15T07:29:52.000Z 662.599976 2017-06-15T07:30:03.000Z 661.099976 2017-06-15T07:30:12.000Z 659.900024 2017-06-15T07:30:21.000Z 658.899963 2017-06-15T07:30:27.000Z 658.000000 2017-06-15T07:30:32.000Z 657.099976 2017-06-15T07:30:44.000Z 655.899963 2017-06-15T07:30:56.000Z 653.900024 2017-06-15T07:31:10.000Z 653.000000 2017-06-15T07:31:31.000Z 650.900024 2017-06-15T07:32:00.000Z 648.900024 2017-06-15T07:32:28.000Z 647.700012 2017-06-15T07:32:59.000Z 647.599976 2017-06-15T07:33:13.000Z 645.000061 2017-06-15T07:33:32.000Z 643.399963 2017-06-15T07:33:47.000Z 641.000000 2017-06-15T07:34:20.000Z 639.299988 2017-06-15T07:34:48.000Z 636.799988 2017-06-15T07:35:16.000Z 634.000000 2017-06-15T07:35:34.000Z 634.100037 2017-06-15T07:35:46.000Z 634.300049 2017-06-15T07:35:56.000Z 633.299988 2017-06-15T07:36:08.000Z 632.400024 2017-06-15T07:36:24.000Z 630.799988 2017-06-15T07:36:42.000Z 627.399963 2017-06-15T07:37:13.000Z 625.700012 2017-06-15T07:37:27.000Z 625.300049 2017-06-15T07:37:42.000Z 622.700012 2017-06-15T07:38:09.000Z 619.599976 2017-06-15T07:38:32.000Z 618.900024 2017-06-15T07:38:50.000Z 618.399963 2017-06-15T07:39:13.000Z 616.899963 2017-06-15T07:39:39.000Z 614.599976 2017-06-15T07:40:15.000Z 608.099976 2017-06-15T07:40:49.000Z 606.900024 2017-06-15T07:41:24.000Z 606.000000 2017-06-15T07:42:05.000Z 605.200012 2017-06-15T07:42:29.000Z 601.000000 2017-06-15T07:43:13.000Z 600.500000 2017-06-15T07:43:45.000Z 600.099976 2017-06-15T07:44:05.000Z 597.299988 2017-06-15T07:44:44.000Z 595.299988 2017-06-15T07:45:06.000Z 593.900024 2017-06-15T07:45:30.000Z 593.099976 2017-06-15T07:45:44.000Z 591.000000 2017-06-15T07:46:05.000Z 588.000000 2017-06-15T07:46:40.000Z 586.099976 2017-06-15T07:47:04.000Z 585.799988 2017-06-15T07:47:25.000Z 584.799988 2017-06-15T07:47:46.000Z 583.299988 2017-06-15T07:48:21.000Z 581.200012 2017-06-15T07:49:02.000Z 580.400024 2017-06-15T07:49:30.000Z 577.200012 2017-06-15T07:50:00.000Z 578.100037 2017-06-15T07:50:27.000Z 576.400024 2017-06-15T07:50:45.000Z 575.200012 2017-06-15T07:51:00.000Z 574.399963 2017-06-15T07:51:13.000Z 573.200012 2017-06-15T07:51:38.000Z 571.799988 2017-06-15T07:52:02.000Z 569.200012 2017-06-15T07:52:34.000Z 567.900024 2017-06-15T07:52:55.000Z 566.299988 2017-06-15T07:53:19.000Z 565.100037 2017-06-15T07:53:56.000Z 563.399963 2017-06-15T07:54:12.000Z 563.299988 2017-06-15T07:54:21.000Z 566.099976 2017-06-15T07:54:44.000Z 571.399963 2017-06-15T07:55:36.000Z 572.799988 2017-06-15T07:56:25.000Z 574.299988 2017-06-15T07:56:41.000Z 577.500000 2017-06-15T07:57:14.000Z 579.000000 2017-06-15T07:57:33.000Z 579.900024 2017-06-15T07:57:45.000Z 580.599976 2017-06-15T07:58:05.000Z 582.600037 2017-06-15T07:58:24.000Z 583.200012 2017-06-15T07:58:40.000Z 583.599976 2017-06-15T07:59:01.000Z 586.400024 2017-06-15T08:00:07.000Z 588.500000 2017-06-15T08:01:12.000Z 591.000000 2017-06-15T08:01:40.000Z 592.100037 2017-06-15T08:02:16.000Z 592.500000 2017-06-15T08:02:39.000Z 593.700012 2017-06-15T08:02:58.000Z 598.400024 2017-06-15T08:03:39.000Z 599.799988 2017-06-15T08:04:10.000Z 601.799988 2017-06-15T08:04:49.000Z 602.799988 2017-06-15T08:05:21.000Z 605.700012 2017-06-15T08:05:59.000Z 609.400024 2017-06-15T08:06:22.000Z 612.700012 2017-06-15T08:06:54.000Z 616.400024 2017-06-15T08:07:25.000Z 620.100037 2017-06-15T08:07:55.000Z 622.799988 2017-06-15T08:08:24.000Z 625.799988 2017-06-15T08:08:55.000Z 627.899963 2017-06-15T08:09:33.000Z 629.500061 2017-06-15T08:10:09.000Z 630.799988 2017-06-15T08:10:23.000Z 633.500000 2017-06-15T08:10:38.000Z 637.399963 2017-06-15T08:10:52.000Z 644.500000 2017-06-15T08:11:24.000Z 648.299988 2017-06-15T08:11:54.000Z 653.800049 2017-06-15T08:12:24.000Z 658.299988 2017-06-15T08:12:50.000Z 658.700012 2017-06-15T08:13:31.000Z 662.000000 2017-06-15T08:14:10.000Z 662.000000 2017-06-15T08:14:28.000Z 668.000000 2017-06-15T08:14:57.000Z 677.600037 2017-06-15T08:15:41.000Z 686.400024 2017-06-15T08:16:19.000Z 696.600037 2017-06-15T08:17:11.000Z 702.199951 2017-06-15T08:17:38.000Z 704.599976 2017-06-15T08:17:50.000Z 706.300049 2017-06-15T08:18:03.000Z 704.900024 2017-06-15T08:18:25.000Z 706.399963 2017-06-15T08:18:52.000Z 712.899963 2017-06-15T08:19:22.000Z 719.300049 2017-06-15T08:19:47.000Z 720.200012 2017-06-15T08:20:31.000Z 725.200012 2017-06-15T08:20:58.000Z 726.599976 2017-06-15T08:21:31.000Z 728.399963 2017-06-15T08:21:56.000Z 725.700012 2017-06-15T08:22:43.000Z 726.099976 2017-06-15T08:23:05.000Z 726.900024 2017-06-15T08:23:33.000Z 730.100037 2017-06-15T08:24:02.000Z 734.000000 2017-06-15T08:24:30.000Z 737.599976 2017-06-15T08:24:55.000Z 741.000000 2017-06-15T08:25:16.000Z 744.500000 2017-06-15T08:25:42.000Z 747.900024 2017-06-15T08:25:57.000Z 753.300049 2017-06-15T08:26:17.000Z 757.500061 2017-06-15T08:26:43.000Z 758.000000 2017-06-15T08:26:52.000Z 762.299988 2017-06-15T08:27:15.000Z 766.499939 2017-06-15T08:27:32.000Z 770.600037 2017-06-15T08:28:07.000Z 776.400024 2017-06-15T08:28:40.000Z 779.099976 2017-06-15T08:29:19.000Z 784.399963 2017-06-15T08:29:46.000Z 786.000000 2017-06-15T08:30:31.000Z 789.099976 2017-06-15T08:31:10.000Z 791.599976 2017-06-15T08:31:43.000Z 789.699951 2017-06-15T08:32:36.000Z 794.300049 2017-06-15T08:33:08.000Z 799.100037 2017-06-15T08:33:45.000Z 800.000000 2017-06-15T08:34:07.000Z 802.199951 2017-06-15T08:34:28.000Z 802.799988 2017-06-15T08:34:57.000Z 802.100037 2017-06-15T08:35:25.000Z 800.700012 2017-06-15T08:35:52.000Z 798.200012 2017-06-15T08:36:22.000Z 792.799988 2017-06-15T08:36:43.000Z 792.899963 2017-06-15T08:37:33.000Z 795.099976 2017-06-15T08:38:34.000Z 797.900024 2017-06-15T08:38:56.000Z 799.000000 2017-06-15T08:39:07.000Z 799.899963 2017-06-15T08:39:17.000Z 800.399963 2017-06-15T08:39:30.000Z 801.599976 2017-06-15T08:39:53.000Z 805.600037 2017-06-15T08:40:18.000Z 812.100037 2017-06-15T08:40:59.000Z 822.099976 2017-06-15T08:42:01.000Z 824.600037 2017-06-15T08:42:10.000Z 827.299988 2017-06-15T08:42:23.000Z 832.400024 2017-06-15T08:42:37.000Z 836.199951 2017-06-15T08:42:51.000Z 838.599976 2017-06-15T08:43:14.000Z 843.899963 2017-06-15T08:43:39.000Z 846.600037 2017-06-15T08:44:09.000Z 850.700012 2017-06-15T08:44:39.000Z 852.000000 2017-06-15T08:44:48.000Z 853.000000 2017-06-15T08:45:08.000Z 854.699951 2017-06-15T08:45:40.000Z 855.399963 2017-06-15T08:46:17.000Z 857.200012 2017-06-15T08:46:28.000Z 859.399963 2017-06-15T08:46:39.000Z 862.000000 2017-06-15T08:46:57.000Z 864.799988 2017-06-15T08:47:57.000Z 867.000000 2017-06-15T08:48:32.000Z 869.299988 2017-06-15T08:48:55.000Z 883.600037 2017-06-15T08:50:09.000Z 888.299988 2017-06-15T08:50:22.000Z 889.799988 2017-06-15T08:50:51.000Z 892.199951 2017-06-15T08:52:07.000Z 893.299988 2017-06-15T08:52:44.000Z 891.599976 2017-06-15T08:53:48.000Z 890.399963 2017-06-15T08:54:16.000Z 889.299988 2017-06-15T08:54:25.000Z 889.099976 2017-06-15T08:54:49.000Z 885.099976 2017-06-15T08:55:27.000Z 885.599976 2017-06-15T08:56:19.000Z 884.500000 2017-06-15T08:56:36.000Z 883.799988 2017-06-15T08:56:52.000Z 882.400024 2017-06-15T08:57:09.000Z 879.099976 2017-06-15T08:57:19.000Z 877.299988 2017-06-15T08:57:29.000Z 876.599976 2017-06-15T08:57:51.000Z 875.700012 2017-06-15T08:58:05.000Z 869.000000 2017-06-15T08:58:35.000Z 865.299988 2017-06-15T08:58:51.000Z 860.799988 2017-06-15T08:59:21.000Z 853.300049 2017-06-15T08:59:55.000Z 852.899963 2017-06-15T09:00:14.000Z 848.400024 2017-06-15T09:00:37.000Z 846.800049 2017-06-15T09:01:01.000Z 846.100037 2017-06-15T09:01:24.000Z 845.000061 2017-06-15T09:01:56.000Z 842.199951 2017-06-15T09:02:30.000Z 840.399963 2017-06-15T09:02:54.000Z 834.800049 2017-06-15T09:03:43.000Z 834.399963 2017-06-15T09:04:07.000Z 833.100037 2017-06-15T09:04:39.000Z 831.500000 2017-06-15T09:05:08.000Z 832.500061 2017-06-15T09:05:18.000Z 832.200012 2017-06-15T09:05:23.000Z 829.599976 2017-06-15T09:05:34.000Z 826.400024 2017-06-15T09:05:54.000Z 823.099976 2017-06-15T09:06:15.000Z 821.899963 2017-06-15T09:06:29.000Z 819.700012 2017-06-15T09:06:48.000Z 818.000000 2017-06-15T09:07:14.000Z 814.899963 2017-06-15T09:07:49.000Z 814.799988 2017-06-15T09:08:09.000Z 814.899963 2017-06-15T09:08:31.000Z 814.000000 2017-06-15T09:08:58.000Z 817.000000 2017-06-15T09:09:37.000Z 814.299988 2017-06-15T09:10:16.000Z 813.599976 2017-06-15T09:10:29.000Z 813.299988 2017-06-15T09:10:38.000Z 813.599976 2017-06-15T09:10:47.000Z 813.900024 2017-06-15T09:11:00.000Z 815.299988 2017-06-15T09:11:26.000Z 815.899963 2017-06-15T09:11:44.000Z 812.899963 2017-06-15T09:12:03.000Z 811.799988 2017-06-15T09:12:32.000Z 811.199951 2017-06-15T09:12:51.000Z 809.800049 2017-06-15T09:13:07.000Z 808.799988 2017-06-15T09:13:22.000Z 809.599976 2017-06-15T09:13:40.000Z 810.200012 2017-06-15T09:14:48.000Z 809.599976 2017-06-15T09:15:11.000Z 807.599976 2017-06-15T09:15:36.000Z 804.799988 2017-06-15T09:16:03.000Z 802.100037 2017-06-15T09:16:20.000Z 798.500000 2017-06-15T09:16:42.000Z 793.599976 2017-06-15T09:17:12.000Z 794.599976 2017-06-15T09:17:27.000Z 795.600037 2017-06-15T09:18:07.000Z 795.900024 2017-06-15T09:18:40.000Z 797.000000 2017-06-15T09:18:59.000Z 797.099976 2017-06-15T09:19:11.000Z 797.000000 2017-06-15T09:19:22.000Z 795.799988 2017-06-15T09:19:47.000Z 795.799988 2017-06-15T09:20:10.000Z 794.099976 2017-06-15T09:20:59.000Z 789.600037 2017-06-15T09:21:32.000Z 787.899963 2017-06-15T09:21:42.000Z 786.400024 2017-06-15T09:22:05.000Z 786.100037 2017-06-15T09:22:31.000Z 787.599976 2017-06-15T09:23:10.000Z 787.899963 2017-06-15T09:23:19.000Z 787.599976 2017-06-15T09:23:28.000Z 787.399963 2017-06-15T09:23:51.000Z 784.300049 2017-06-15T09:24:45.000Z 786.299988 2017-06-15T09:25:00.000Z 786.100037 2017-06-15T09:25:19.000Z 785.799988 2017-06-15T09:25:40.000Z 786.000000 2017-06-15T09:26:07.000Z 788.400024 2017-06-15T09:26:23.000Z 786.100037 2017-06-15T09:26:42.000Z 784.700012 2017-06-15T09:27:04.000Z 782.099976 2017-06-15T09:27:31.000Z 779.599976 2017-06-15T09:27:46.000Z 778.300049 2017-06-15T09:27:56.000Z 777.899963 2017-06-15T09:28:05.000Z 776.599976 2017-06-15T09:28:18.000Z 774.600037 2017-06-15T09:28:24.000Z 772.000000 2017-06-15T09:28:34.000Z 766.000000 2017-06-15T09:29:10.000Z 765.899963 2017-06-15T09:29:31.000Z 763.799988 2017-06-15T09:29:40.000Z 762.100037 2017-06-15T09:29:50.000Z 760.000000 2017-06-15T09:30:08.000Z 758.000000 2017-06-15T09:30:21.000Z 756.599976 2017-06-15T09:30:32.000Z 756.000000 2017-06-15T09:30:45.000Z 757.000000 2017-06-15T09:30:57.000Z 753.900024 2017-06-15T09:31:38.000Z 753.399963 2017-06-15T09:31:50.000Z 751.500000 2017-06-15T09:32:04.000Z 750.099976 2017-06-15T09:32:40.000Z 748.799988 2017-06-15T09:32:51.000Z 747.099976 2017-06-15T09:33:03.000Z 744.000000 2017-06-15T09:33:39.000Z 742.000000 2017-06-15T09:34:18.000Z 742.099976 2017-06-15T09:34:44.000Z 740.100037 2017-06-15T09:35:04.000Z 739.400024 2017-06-15T09:35:13.000Z 739.299988 2017-06-15T09:35:20.000Z 738.799988 2017-06-15T09:35:30.000Z 737.000000 2017-06-15T09:36:11.000Z 737.599976 2017-06-15T09:36:26.000Z 735.500061 2017-06-15T09:36:43.000Z 736.600037 2017-06-15T09:37:05.000Z 737.000000 2017-06-15T09:37:50.000Z