2017-06-21T16:19:29Z PR-CV 43 PR-CV 43 440.999969 2017-06-13T05:00:00.000Z 441.399994 2017-06-13T05:00:00.000Z 442.600006 2017-06-13T05:00:17.000Z 441.399994 2017-06-13T05:00:28.000Z 440.999969 2017-06-13T05:00:34.000Z 440.999969 2017-06-13T05:00:43.000Z 440.999969 2017-06-13T05:01:02.000Z 441.500000 2017-06-13T05:01:14.000Z 442.700012 2017-06-13T05:01:39.000Z 443.000000 2017-06-13T05:01:57.000Z 443.000000 2017-06-13T05:02:11.000Z 441.500000 2017-06-13T05:02:23.000Z 441.399994 2017-06-13T05:02:29.000Z 440.999969 2017-06-13T05:02:44.000Z 440.799988 2017-06-13T05:02:51.000Z 440.999969 2017-06-13T05:03:01.000Z 440.699982 2017-06-13T05:03:14.000Z 440.600006 2017-06-13T05:03:14.000Z 439.600006 2017-06-13T05:03:22.000Z 439.499969 2017-06-13T05:03:23.000Z 439.700012 2017-06-13T05:03:29.000Z 439.600006 2017-06-13T05:03:30.000Z 438.899994 2017-06-13T05:03:44.000Z 438.399994 2017-06-13T05:03:47.000Z 436.000000 2017-06-13T05:04:13.000Z 436.000000 2017-06-13T05:04:27.000Z 433.700012 2017-06-13T05:04:46.000Z 433.000000 2017-06-13T05:04:51.000Z 432.500000 2017-06-13T05:05:08.000Z 430.100006 2017-06-13T05:05:30.000Z 427.200012 2017-06-13T05:06:02.000Z 427.599976 2017-06-13T05:06:20.000Z 428.700012 2017-06-13T05:06:33.000Z 428.600006 2017-06-13T05:06:42.000Z 428.499969 2017-06-13T05:06:54.000Z 428.399994 2017-06-13T05:06:54.000Z 428.799988 2017-06-13T05:07:03.000Z 429.099976 2017-06-13T05:07:15.000Z 427.599976 2017-06-13T05:07:25.000Z 425.899994 2017-06-13T05:07:33.000Z 425.799988 2017-06-13T05:07:45.000Z 424.800018 2017-06-13T05:08:04.000Z 423.799988 2017-06-13T05:08:17.000Z 423.600006 2017-06-13T05:08:30.000Z 422.299988 2017-06-13T05:08:52.000Z 422.800018 2017-06-13T05:08:57.000Z 422.399994 2017-06-13T05:09:02.000Z 420.400024 2017-06-13T05:09:08.000Z 419.800018 2017-06-13T05:09:10.000Z 418.799988 2017-06-13T05:09:17.000Z 418.200012 2017-06-13T05:09:19.000Z 418.000000 2017-06-13T05:09:27.000Z 416.800018 2017-06-13T05:09:33.000Z 416.100006 2017-06-13T05:09:40.000Z 415.099976 2017-06-13T05:09:50.000Z 413.800018 2017-06-13T05:09:56.000Z 412.600006 2017-06-13T05:09:59.000Z 410.600006 2017-06-13T05:10:05.000Z 410.200012 2017-06-13T05:10:09.000Z 409.199982 2017-06-13T05:10:16.000Z 408.599976 2017-06-13T05:10:23.000Z 407.200012 2017-06-13T05:10:27.000Z 407.799988 2017-06-13T05:10:33.000Z 408.200012 2017-06-13T05:10:39.000Z 405.700012 2017-06-13T05:10:45.000Z 402.699982 2017-06-13T05:10:51.000Z 402.800018 2017-06-13T05:10:51.000Z 403.000000 2017-06-13T05:10:58.000Z 402.599976 2017-06-13T05:11:06.000Z 402.399994 2017-06-13T05:11:10.000Z 402.500000 2017-06-13T05:11:13.000Z 401.799988 2017-06-13T05:11:15.000Z 401.500000 2017-06-13T05:11:20.000Z 398.600006 2017-06-13T05:11:32.000Z 398.000000 2017-06-13T05:11:38.000Z 396.600006 2017-06-13T05:11:42.000Z 393.099976 2017-06-13T05:11:55.000Z 390.600006 2017-06-13T05:12:00.000Z 389.000000 2017-06-13T05:12:15.000Z 389.299988 2017-06-13T05:12:16.000Z 388.599976 2017-06-13T05:12:22.000Z 387.000000 2017-06-13T05:12:29.000Z 386.800018 2017-06-13T05:12:33.000Z 383.000000 2017-06-13T05:12:49.000Z 382.000000 2017-06-13T05:12:55.000Z 381.700012 2017-06-13T05:13:00.000Z 380.899994 2017-06-13T05:13:11.000Z 378.500000 2017-06-13T05:13:17.000Z 378.400024 2017-06-13T05:13:22.000Z 375.899994 2017-06-13T05:13:28.000Z 373.700012 2017-06-13T05:13:41.000Z 372.600006 2017-06-13T05:13:44.000Z 371.800018 2017-06-13T05:13:49.000Z 371.300018 2017-06-13T05:13:53.000Z 371.399994 2017-06-13T05:13:57.000Z 370.700012 2017-06-13T05:14:02.000Z 369.200012 2017-06-13T05:14:05.000Z 369.700012 2017-06-13T05:14:09.000Z 369.299988 2017-06-13T05:14:17.000Z 367.700012 2017-06-13T05:14:22.000Z 367.400024 2017-06-13T05:14:29.000Z 365.099976 2017-06-13T05:14:40.000Z 363.800018 2017-06-13T05:14:48.000Z 363.699982 2017-06-13T05:14:57.000Z 364.000000 2017-06-13T05:14:59.000Z 362.399994 2017-06-13T05:15:05.000Z 362.699982 2017-06-13T05:15:06.000Z 361.000000 2017-06-13T05:15:13.000Z 359.400024 2017-06-13T05:15:17.000Z 359.400024 2017-06-13T05:15:32.000Z 356.299988 2017-06-13T05:15:43.000Z 354.600006 2017-06-13T05:15:47.000Z 354.300018 2017-06-13T05:15:50.000Z 353.199982 2017-06-13T05:15:52.000Z 352.500000 2017-06-13T05:15:54.000Z 352.200012 2017-06-13T05:15:57.000Z 351.999969 2017-06-13T05:16:06.000Z 349.200012 2017-06-13T05:16:21.000Z 348.799988 2017-06-13T05:16:28.000Z 348.700012 2017-06-13T05:16:35.000Z 348.799988 2017-06-13T05:16:39.000Z 348.100006 2017-06-13T05:16:43.000Z 345.600006 2017-06-13T05:16:57.000Z 344.800018 2017-06-13T05:17:04.000Z 344.299988 2017-06-13T05:17:17.000Z 343.799988 2017-06-13T05:17:22.000Z 342.500000 2017-06-13T05:17:28.000Z 342.000000 2017-06-13T05:17:37.000Z 340.900024 2017-06-13T05:17:47.000Z 340.099976 2017-06-13T05:17:52.000Z 339.000000 2017-06-13T05:18:02.000Z 337.799988 2017-06-13T05:18:13.000Z 335.200012 2017-06-13T05:18:23.000Z 334.300018 2017-06-13T05:18:32.000Z 334.300018 2017-06-13T05:18:39.000Z 333.200012 2017-06-13T05:18:45.000Z 330.399994 2017-06-13T05:18:52.000Z 328.000000 2017-06-13T05:19:00.000Z 322.000000 2017-06-13T05:19:14.000Z 317.000000 2017-06-13T05:19:27.000Z 316.200012 2017-06-13T05:19:33.000Z 318.399994 2017-06-13T05:19:51.000Z 320.199982 2017-06-13T05:20:02.000Z 321.300018 2017-06-13T05:20:09.000Z 322.200012 2017-06-13T05:20:13.000Z 322.600006 2017-06-13T05:20:16.000Z 322.600006 2017-06-13T05:20:18.000Z 321.399994 2017-06-13T05:20:20.000Z 319.700012 2017-06-13T05:20:24.000Z 319.399994 2017-06-13T05:20:27.000Z 317.600006 2017-06-13T05:20:30.000Z 318.099976 2017-06-13T05:20:34.000Z 316.500000 2017-06-13T05:20:43.000Z 310.699982 2017-06-13T05:20:55.000Z 309.399994 2017-06-13T05:21:04.000Z 310.500000 2017-06-13T05:21:11.000Z 310.800018 2017-06-13T05:21:17.000Z 311.000000 2017-06-13T05:21:18.000Z 315.000000 2017-06-13T05:21:29.000Z 316.299988 2017-06-13T05:21:32.000Z 316.899994 2017-06-13T05:21:36.000Z 319.200012 2017-06-13T05:21:41.000Z 318.300018 2017-06-13T05:21:44.000Z 319.100006 2017-06-13T05:21:50.000Z 320.199982 2017-06-13T05:21:53.000Z 321.300018 2017-06-13T05:21:57.000Z 321.100006 2017-06-13T05:22:00.000Z 319.800018 2017-06-13T05:22:03.000Z 318.699982 2017-06-13T05:22:06.000Z 303.800018 2017-06-13T05:22:35.000Z 301.500000 2017-06-13T05:22:52.000Z 300.100006 2017-06-13T05:23:14.000Z 299.299988 2017-06-13T05:23:34.000Z 293.600006 2017-06-13T05:24:03.000Z 291.500000 2017-06-13T05:24:20.000Z 285.399994 2017-06-13T05:24:41.000Z 284.100006 2017-06-13T05:24:59.000Z 284.100006 2017-06-13T05:25:09.000Z 279.899994 2017-06-13T05:25:19.000Z 279.000000 2017-06-13T05:25:28.000Z 276.000000 2017-06-13T05:25:52.000Z 275.200012 2017-06-13T05:25:58.000Z 273.399994 2017-06-13T05:26:04.000Z 272.500000 2017-06-13T05:26:12.000Z 268.200012 2017-06-13T05:26:39.000Z 266.300018 2017-06-13T05:26:42.000Z 265.799988 2017-06-13T05:26:52.000Z 265.000000 2017-06-13T05:27:01.000Z 263.600006 2017-06-13T05:27:07.000Z 261.700012 2017-06-13T05:27:20.000Z 256.500000 2017-06-13T05:27:36.000Z 252.799988 2017-06-13T05:27:47.000Z 250.700012 2017-06-13T05:28:05.000Z 247.899994 2017-06-13T05:28:22.000Z 253.500000 2017-06-13T05:28:44.000Z 257.000000 2017-06-13T05:28:55.000Z 252.900009 2017-06-13T05:29:18.000Z 250.500000 2017-06-13T05:29:37.000Z 249.300003 2017-06-13T05:29:44.000Z 249.099991 2017-06-13T05:29:50.000Z 248.300003 2017-06-13T05:30:01.000Z 245.799988 2017-06-13T05:30:08.000Z 241.600006 2017-06-13T05:30:20.000Z 252.499985 2017-06-13T05:30:45.000Z 253.200012 2017-06-13T05:30:49.000Z 254.000000 2017-06-13T05:30:53.000Z 251.500000 2017-06-13T05:31:00.000Z 253.899994 2017-06-13T05:31:09.000Z 256.399994 2017-06-13T05:31:16.000Z 258.200012 2017-06-13T05:31:21.000Z 256.100006 2017-06-13T05:31:30.000Z 251.699997 2017-06-13T05:31:46.000Z 248.699997 2017-06-13T05:32:10.000Z 244.300003 2017-06-13T05:32:20.000Z 241.900009 2017-06-13T05:32:29.000Z 242.099991 2017-06-13T05:32:36.000Z 242.600006 2017-06-13T05:32:41.000Z 243.400009 2017-06-13T05:32:42.000Z 244.500000 2017-06-13T05:32:48.000Z 248.199997 2017-06-13T05:32:57.000Z 258.299988 2017-06-13T05:33:13.000Z 263.200012 2017-06-13T05:33:23.000Z 259.799988 2017-06-13T05:33:32.000Z 251.800003 2017-06-13T05:33:45.000Z 254.700012 2017-06-13T05:33:56.000Z 250.999985 2017-06-13T05:34:03.000Z 242.500000 2017-06-13T05:34:18.000Z 237.900009 2017-06-13T05:34:31.000Z 236.899994 2017-06-13T05:34:34.000Z 236.700012 2017-06-13T05:34:39.000Z 238.499985 2017-06-13T05:34:46.000Z 241.900009 2017-06-13T05:34:54.000Z 242.200012 2017-06-13T05:35:01.000Z 241.600006 2017-06-13T05:35:07.000Z 237.600006 2017-06-13T05:35:24.000Z 236.299988 2017-06-13T05:35:30.000Z 235.800003 2017-06-13T05:35:36.000Z 235.899994 2017-06-13T05:35:41.000Z 234.399994 2017-06-13T05:35:44.000Z 232.800003 2017-06-13T05:35:50.000Z 229.500000 2017-06-13T05:35:58.000Z 226.899994 2017-06-13T05:36:05.000Z 226.599991 2017-06-13T05:36:10.000Z 226.100006 2017-06-13T05:36:20.000Z 228.099991 2017-06-13T05:36:31.000Z 227.600006 2017-06-13T05:36:40.000Z 226.699997 2017-06-13T05:36:47.000Z 224.099991 2017-06-13T05:36:54.000Z 221.800003 2017-06-13T05:37:02.000Z 220.799988 2017-06-13T05:37:11.000Z 219.599991 2017-06-13T05:37:19.000Z 218.800003 2017-06-13T05:37:32.000Z 218.199997 2017-06-13T05:37:38.000Z 216.900009 2017-06-13T05:37:43.000Z 215.899994 2017-06-13T05:37:47.000Z 216.300003 2017-06-13T05:37:49.000Z 215.700012 2017-06-13T05:37:54.000Z 214.800003 2017-06-13T05:38:00.000Z 214.300003 2017-06-13T05:38:03.000Z 213.799988 2017-06-13T05:38:07.000Z 213.099991 2017-06-13T05:38:12.000Z 212.600006 2017-06-13T05:38:17.000Z 212.100006 2017-06-13T05:38:20.000Z 209.600006 2017-06-13T05:38:37.000Z 207.699997 2017-06-13T05:38:57.000Z 205.800003 2017-06-13T05:39:06.000Z 203.800003 2017-06-13T05:39:14.000Z 203.300003 2017-06-13T05:39:19.000Z 203.500000 2017-06-13T05:39:28.000Z 202.799988 2017-06-13T05:39:31.000Z 199.600006 2017-06-13T05:39:46.000Z 198.500000 2017-06-13T05:39:49.000Z 197.800003 2017-06-13T05:39:54.000Z 197.299988 2017-06-13T05:39:57.000Z 196.800003 2017-06-13T05:40:02.000Z 196.200012 2017-06-13T05:40:04.000Z 196.800003 2017-06-13T05:40:11.000Z 196.000000 2017-06-13T05:40:17.000Z 193.100006 2017-06-13T05:40:27.000Z 192.399994 2017-06-13T05:40:30.000Z 192.000000 2017-06-13T05:40:32.000Z 190.800003 2017-06-13T05:40:38.000Z 189.899994 2017-06-13T05:40:46.000Z 189.500000 2017-06-13T05:40:54.000Z 188.900009 2017-06-13T05:40:59.000Z 187.699997 2017-06-13T05:41:04.000Z 187.500000 2017-06-13T05:41:11.000Z 188.000000 2017-06-13T05:41:20.000Z 187.199997 2017-06-13T05:41:25.000Z 186.199997 2017-06-13T05:41:28.000Z 186.000000 2017-06-13T05:41:30.000Z 184.300003 2017-06-13T05:41:47.000Z 183.899994 2017-06-13T05:41:49.000Z 183.599991 2017-06-13T05:41:52.000Z 182.500000 2017-06-13T05:42:01.000Z 181.099991 2017-06-13T05:42:13.000Z 181.300003 2017-06-13T05:42:25.000Z 183.299988 2017-06-13T05:42:35.000Z 185.800003 2017-06-13T05:42:47.000Z 186.300003 2017-06-13T05:42:53.000Z 187.899994 2017-06-13T05:42:59.000Z 188.799988 2017-06-13T05:43:03.000Z 191.000000 2017-06-13T05:43:16.000Z 192.200012 2017-06-13T05:43:21.000Z 193.500000 2017-06-13T05:43:29.000Z 194.100006 2017-06-13T05:43:33.000Z 194.800003 2017-06-13T05:43:39.000Z 193.199997 2017-06-13T05:43:45.000Z 193.899994 2017-06-13T05:43:50.000Z 194.100006 2017-06-13T05:43:53.000Z 195.199997 2017-06-13T05:43:57.000Z 196.300003 2017-06-13T05:44:01.000Z 197.500000 2017-06-13T05:44:08.000Z 199.699997 2017-06-13T05:44:15.000Z 204.599991 2017-06-13T05:44:33.000Z 205.900009 2017-06-13T05:44:40.000Z 208.400009 2017-06-13T05:44:52.000Z 209.199997 2017-06-13T05:44:56.000Z 210.899994 2017-06-13T05:45:04.000Z 213.699997 2017-06-13T05:45:17.000Z 214.099991 2017-06-13T05:45:20.000Z 215.800003 2017-06-13T05:45:26.000Z 216.600006 2017-06-13T05:45:29.000Z 215.400009 2017-06-13T05:45:41.000Z 216.199997 2017-06-13T05:45:47.000Z 217.000000 2017-06-13T05:46:01.000Z 221.600006 2017-06-13T05:46:13.000Z 220.600006 2017-06-13T05:46:26.000Z 219.299988 2017-06-13T05:46:40.000Z 220.300003 2017-06-13T05:46:45.000Z 220.699997 2017-06-13T05:46:57.000Z 223.399994 2017-06-13T05:47:09.000Z 227.300003 2017-06-13T05:47:46.000Z 228.800003 2017-06-13T05:47:55.000Z 230.400009 2017-06-13T05:48:02.000Z 231.399994 2017-06-13T05:48:06.000Z 233.700012 2017-06-13T05:48:14.000Z 233.700012 2017-06-13T05:48:22.000Z 235.800003 2017-06-13T05:48:30.000Z 239.000000 2017-06-13T05:48:51.000Z 244.300003 2017-06-13T05:49:25.000Z 245.600006 2017-06-13T05:49:28.000Z 245.000000 2017-06-13T05:49:34.000Z 247.199997 2017-06-13T05:49:42.000Z 248.500000 2017-06-13T05:49:46.000Z 250.300003 2017-06-13T05:50:04.000Z 251.500000 2017-06-13T05:50:24.000Z 252.199997 2017-06-13T05:50:30.000Z 253.399994 2017-06-13T05:50:35.000Z 254.199997 2017-06-13T05:50:38.000Z 257.600006 2017-06-13T05:50:52.000Z 258.299988 2017-06-13T05:51:02.000Z 259.600006 2017-06-13T05:51:17.000Z 263.299988 2017-06-13T05:51:25.000Z 264.200012 2017-06-13T05:51:32.000Z 264.200012 2017-06-13T05:51:38.000Z 266.000000 2017-06-13T05:51:47.000Z 268.700012 2017-06-13T05:52:08.000Z 269.300018 2017-06-13T05:52:14.000Z 269.300018 2017-06-13T05:52:18.000Z 270.899994 2017-06-13T05:52:21.000Z 275.000000 2017-06-13T05:52:31.000Z 275.899994 2017-06-13T05:52:34.000Z 275.700012 2017-06-13T05:52:39.000Z 276.399994 2017-06-13T05:52:46.000Z 277.399994 2017-06-13T05:53:07.000Z 277.300018 2017-06-13T05:53:13.000Z 277.600006 2017-06-13T05:53:16.000Z 278.600006 2017-06-13T05:53:21.000Z 284.199982 2017-06-13T05:53:44.000Z 288.299988 2017-06-13T05:54:20.000Z 288.899994 2017-06-13T05:54:31.000Z 289.600006 2017-06-13T05:54:40.000Z 290.299988 2017-06-13T05:54:42.000Z 290.500000 2017-06-13T05:54:47.000Z 291.899994 2017-06-13T05:55:03.000Z 293.200012 2017-06-13T05:55:06.000Z 293.100006 2017-06-13T05:55:12.000Z 293.700012 2017-06-13T05:55:20.000Z 295.000000 2017-06-13T05:55:28.000Z 297.299988 2017-06-13T05:55:34.000Z 297.600006 2017-06-13T05:55:38.000Z 300.200012 2017-06-13T05:55:48.000Z 301.600006 2017-06-13T05:56:01.000Z 302.199982 2017-06-13T05:56:09.000Z 304.000000 2017-06-13T05:56:17.000Z 304.700012 2017-06-13T05:56:33.000Z 305.600006 2017-06-13T05:56:39.000Z 308.299988 2017-06-13T05:57:03.000Z 308.100006 2017-06-13T05:57:09.000Z 309.899994 2017-06-13T05:57:34.000Z 311.500000 2017-06-13T05:57:42.000Z 312.899994 2017-06-13T05:57:48.000Z 314.899994 2017-06-13T05:57:56.000Z 316.100006 2017-06-13T05:58:03.000Z 317.100006 2017-06-13T05:58:08.000Z 317.799988 2017-06-13T05:58:13.000Z 318.699982 2017-06-13T05:58:20.000Z 319.500000 2017-06-13T05:58:23.000Z 319.800018 2017-06-13T05:58:30.000Z 321.500000 2017-06-13T05:58:36.000Z 323.199982 2017-06-13T05:58:42.000Z 322.500031 2017-06-13T05:58:50.000Z 322.399994 2017-06-13T05:58:57.000Z 320.700012 2017-06-13T05:59:10.000Z 319.599976 2017-06-13T05:59:15.000Z 324.200012 2017-06-13T05:59:28.000Z 325.600006 2017-06-13T05:59:34.000Z 328.100006 2017-06-13T05:59:41.000Z 328.100006 2017-06-13T05:59:46.000Z 329.300018 2017-06-13T05:59:50.000Z 328.899994 2017-06-13T05:59:59.000Z 327.800018 2017-06-13T06:00:10.000Z 324.100006 2017-06-13T06:00:27.000Z 325.899994 2017-06-13T06:00:36.000Z 326.500000 2017-06-13T06:00:43.000Z 327.500000 2017-06-13T06:00:51.000Z 326.600006 2017-06-13T06:01:00.000Z 326.600006 2017-06-13T06:01:06.000Z 324.200012 2017-06-13T06:01:23.000Z 326.099976 2017-06-13T06:01:29.000Z 327.599976 2017-06-13T06:01:34.000Z 328.899994 2017-06-13T06:01:40.000Z 329.900024 2017-06-13T06:01:46.000Z 328.600006 2017-06-13T06:01:52.000Z 326.900024 2017-06-13T06:02:00.000Z 328.000000 2017-06-13T06:02:05.000Z 328.600006 2017-06-13T06:02:17.000Z 327.399994 2017-06-13T06:02:28.000Z 328.600006 2017-06-13T06:02:41.000Z 327.500000 2017-06-13T06:02:48.000Z 331.299988 2017-06-13T06:03:06.000Z 331.100006 2017-06-13T06:03:12.000Z 330.700012 2017-06-13T06:03:19.000Z 331.600006 2017-06-13T06:03:29.000Z 330.500000 2017-06-13T06:03:41.000Z 331.000000 2017-06-13T06:03:52.000Z 332.000000 2017-06-13T06:04:04.000Z 333.100006 2017-06-13T06:04:15.000Z 334.000000 2017-06-13T06:04:25.000Z 337.799988 2017-06-13T06:04:46.000Z 339.899994 2017-06-13T06:05:00.000Z 341.399994 2017-06-13T06:05:11.000Z 343.399994 2017-06-13T06:05:22.000Z 344.599976 2017-06-13T06:05:34.000Z 347.000000 2017-06-13T06:05:43.000Z 348.199982 2017-06-13T06:06:04.000Z 348.799988 2017-06-13T06:06:09.000Z 348.000000 2017-06-13T06:06:20.000Z 349.500000 2017-06-13T06:06:24.000Z 349.800018 2017-06-13T06:06:31.000Z 353.799988 2017-06-13T06:06:41.000Z 354.099976 2017-06-13T06:06:46.000Z 355.399994 2017-06-13T06:06:52.000Z 355.299988 2017-06-13T06:07:11.000Z 357.399994 2017-06-13T06:07:18.000Z 357.900024 2017-06-13T06:07:21.000Z 357.500000 2017-06-13T06:07:27.000Z 360.300018 2017-06-13T06:07:33.000Z 360.500000 2017-06-13T06:07:40.000Z 361.500031 2017-06-13T06:07:48.000Z 362.699982 2017-06-13T06:07:54.000Z 363.699982 2017-06-13T06:08:00.000Z 365.000000 2017-06-13T06:08:04.000Z 365.000000 2017-06-13T06:08:07.000Z 366.599976 2017-06-13T06:08:13.000Z 368.000000 2017-06-13T06:08:28.000Z 369.000000 2017-06-13T06:08:38.000Z 369.399994 2017-06-13T06:08:48.000Z 371.099976 2017-06-13T06:08:56.000Z 371.200012 2017-06-13T06:09:03.000Z 372.700012 2017-06-13T06:09:11.000Z 373.799988 2017-06-13T06:09:17.000Z 374.899994 2017-06-13T06:09:21.000Z 376.099976 2017-06-13T06:09:26.000Z 378.000000 2017-06-13T06:09:31.000Z 379.399994 2017-06-13T06:09:39.000Z 380.500000 2017-06-13T06:09:52.000Z 380.500000 2017-06-13T06:09:59.000Z 381.600006 2017-06-13T06:10:08.000Z 382.699982 2017-06-13T06:10:12.000Z 384.000000 2017-06-13T06:10:18.000Z 386.100006 2017-06-13T06:10:25.000Z 387.300018 2017-06-13T06:10:31.000Z 387.600006 2017-06-13T06:10:35.000Z 387.999969 2017-06-13T06:10:40.000Z 388.100006 2017-06-13T06:10:47.000Z 389.600006 2017-06-13T06:10:53.000Z 390.300018 2017-06-13T06:10:57.000Z 390.900024 2017-06-13T06:10:59.000Z 392.500000 2017-06-13T06:11:03.000Z 393.000000 2017-06-13T06:11:12.000Z 394.500000 2017-06-13T06:11:17.000Z 394.500000 2017-06-13T06:11:23.000Z 395.500000 2017-06-13T06:11:26.000Z 396.000000 2017-06-13T06:11:31.000Z 396.000000 2017-06-13T06:11:37.000Z 397.500031 2017-06-13T06:11:44.000Z 398.700012 2017-06-13T06:11:54.000Z 400.499969 2017-06-13T06:12:02.000Z 401.399994 2017-06-13T06:12:11.000Z 402.299988 2017-06-13T06:12:18.000Z 405.000000 2017-06-13T06:12:37.000Z 407.500000 2017-06-13T06:12:57.000Z 407.900024 2017-06-13T06:13:01.000Z 410.500000 2017-06-13T06:13:26.000Z 411.500031 2017-06-13T06:13:38.000Z 411.700012 2017-06-13T06:13:46.000Z 411.899994 2017-06-13T06:13:52.000Z 415.399994 2017-06-13T06:14:17.000Z 415.799988 2017-06-13T06:14:24.000Z 415.999969 2017-06-13T06:14:29.000Z 416.599976 2017-06-13T06:14:33.000Z 415.300018 2017-06-13T06:14:39.000Z 416.500000 2017-06-13T06:14:47.000Z 417.899994 2017-06-13T06:14:51.000Z 417.500000 2017-06-13T06:15:09.000Z 417.500000 2017-06-13T06:15:17.000Z 418.099976 2017-06-13T06:15:28.000Z 420.500000 2017-06-13T06:15:35.000Z 422.399994 2017-06-13T06:15:42.000Z 424.600006 2017-06-13T06:15:49.000Z 425.799988 2017-06-13T06:15:52.000Z 425.799988 2017-06-13T06:15:56.000Z 426.899994 2017-06-13T06:16:04.000Z 427.299988 2017-06-13T06:16:09.000Z 430.299988 2017-06-13T06:16:16.000Z 431.700012 2017-06-13T06:16:24.000Z 433.100006 2017-06-13T06:16:32.000Z 434.000000 2017-06-13T06:16:42.000Z 433.700012 2017-06-13T06:16:57.000Z 434.500000 2017-06-13T06:17:05.000Z 435.300018 2017-06-13T06:17:14.000Z 438.000031 2017-06-13T06:17:30.000Z 438.699982 2017-06-13T06:17:35.000Z 441.200012 2017-06-13T06:17:48.000Z 444.399994 2017-06-13T06:18:08.000Z 445.799988 2017-06-13T06:18:17.000Z 446.399994 2017-06-13T06:18:22.000Z 447.599976 2017-06-13T06:18:30.000Z 448.000000 2017-06-13T06:18:39.000Z 449.000031 2017-06-13T06:18:49.000Z 452.200012 2017-06-13T06:19:02.000Z 454.500000 2017-06-13T06:19:08.000Z 456.400024 2017-06-13T06:19:14.000Z 458.800018 2017-06-13T06:19:21.000Z 458.200012 2017-06-13T06:19:28.000Z 459.000000 2017-06-13T06:19:36.000Z 459.899994 2017-06-13T06:19:42.000Z 460.600006 2017-06-13T06:19:56.000Z 462.199982 2017-06-13T06:20:02.000Z 463.399994 2017-06-13T06:20:08.000Z 463.500000 2017-06-13T06:20:18.000Z 464.600006 2017-06-13T06:20:26.000Z 464.700012 2017-06-13T06:20:31.000Z 462.799988 2017-06-13T06:20:37.000Z 462.600006 2017-06-13T06:20:43.000Z 464.100006 2017-06-13T06:20:55.000Z 465.600006 2017-06-13T06:21:02.000Z 465.699982 2017-06-13T06:21:09.000Z 467.400024 2017-06-13T06:21:22.000Z 467.899994 2017-06-13T06:21:30.000Z 468.200012 2017-06-13T06:21:35.000Z 469.800018 2017-06-13T06:21:43.000Z 470.299988 2017-06-13T06:21:50.000Z 470.000000 2017-06-13T06:22:07.000Z 470.000000 2017-06-13T06:22:12.000Z 470.000000 2017-06-13T06:22:17.000Z 470.000000 2017-06-13T06:22:25.000Z 470.400024 2017-06-13T06:22:32.000Z 471.000000 2017-06-13T06:22:37.000Z 471.300018 2017-06-13T06:22:41.000Z 471.399994 2017-06-13T06:22:47.000Z 471.000000 2017-06-13T06:22:55.000Z 471.900024 2017-06-13T06:23:06.000Z 473.799988 2017-06-13T06:23:26.000Z 475.000000 2017-06-13T06:23:32.000Z 475.299988 2017-06-13T06:23:36.000Z 476.999969 2017-06-13T06:23:42.000Z 478.799988 2017-06-13T06:23:55.000Z 479.500000 2017-06-13T06:24:08.000Z 481.600006 2017-06-13T06:24:21.000Z 483.599976 2017-06-13T06:24:39.000Z 484.400024 2017-06-13T06:24:45.000Z 486.100006 2017-06-13T06:24:56.000Z 488.399994 2017-06-13T06:25:05.000Z 489.700012 2017-06-13T06:25:15.000Z 490.899994 2017-06-13T06:25:30.000Z 491.699982 2017-06-13T06:25:38.000Z 492.899994 2017-06-13T06:25:50.000Z 493.500000 2017-06-13T06:25:55.000Z 493.699982 2017-06-13T06:26:01.000Z 493.900024 2017-06-13T06:26:07.000Z 494.899994 2017-06-13T06:26:13.000Z 496.000000 2017-06-13T06:26:26.000Z 499.399994 2017-06-13T06:26:46.000Z 499.900024 2017-06-13T06:26:52.000Z 501.899994 2017-06-13T06:27:00.000Z 504.799988 2017-06-13T06:27:13.000Z 505.599976 2017-06-13T06:27:31.000Z 506.700012 2017-06-13T06:27:45.000Z 507.300018 2017-06-13T06:27:57.000Z 507.900024 2017-06-13T06:28:03.000Z 508.599976 2017-06-13T06:28:13.000Z 510.699982 2017-06-13T06:28:26.000Z 511.000000 2017-06-13T06:28:36.000Z 512.299988 2017-06-13T06:28:51.000Z 513.000000 2017-06-13T06:29:04.000Z 512.799988 2017-06-13T06:29:15.000Z 512.400024 2017-06-13T06:29:36.000Z 512.500000 2017-06-13T06:29:42.000Z 512.900024 2017-06-13T06:29:59.000Z 514.500000 2017-06-13T06:30:05.000Z 514.400024 2017-06-13T06:30:14.000Z 512.799988 2017-06-13T06:30:33.000Z 514.900024 2017-06-13T06:30:47.000Z 516.200012 2017-06-13T06:30:59.000Z 515.799988 2017-06-13T06:31:05.000Z 515.399963 2017-06-13T06:31:11.000Z 515.299988 2017-06-13T06:31:19.000Z 516.299988 2017-06-13T06:31:31.000Z 516.700012 2017-06-13T06:31:35.000Z 516.000000 2017-06-13T06:31:41.000Z 515.399963 2017-06-13T06:31:48.000Z 514.599976 2017-06-13T06:32:00.000Z 514.599976 2017-06-13T06:32:13.000Z 514.000000 2017-06-13T06:32:19.000Z 514.000000 2017-06-13T06:32:35.000Z 513.799988 2017-06-13T06:32:44.000Z 512.900024 2017-06-13T06:33:07.000Z 512.700012 2017-06-13T06:33:13.000Z 512.200012 2017-06-13T06:33:47.000Z 512.400024 2017-06-13T06:34:04.000Z 513.900024 2017-06-13T06:34:28.000Z 513.600037 2017-06-13T06:34:46.000Z 514.200012 2017-06-13T06:35:07.000Z 513.299988 2017-06-13T06:35:18.000Z 511.800018 2017-06-13T06:35:31.000Z 512.500000 2017-06-13T06:35:42.000Z 511.700012 2017-06-13T06:36:14.000Z 510.799988 2017-06-13T06:36:33.000Z 511.100006 2017-06-13T06:36:55.000Z 512.100037 2017-06-13T06:37:12.000Z 512.400024 2017-06-13T06:37:41.000Z 512.700012 2017-06-13T06:37:55.000Z 512.599976 2017-06-13T06:38:06.000Z 513.099976 2017-06-13T06:38:15.000Z 513.600037 2017-06-13T06:38:30.000Z 514.299988 2017-06-13T06:38:39.000Z 515.200012 2017-06-13T06:38:59.000Z 516.299988 2017-06-13T06:39:22.000Z 516.700012 2017-06-13T06:39:31.000Z 517.400024 2017-06-13T06:39:38.000Z 519.200012 2017-06-13T06:39:52.000Z 519.000000 2017-06-13T06:39:59.000Z 520.500000 2017-06-13T06:40:13.000Z 523.500000 2017-06-13T06:40:32.000Z 522.799988 2017-06-13T06:40:52.000Z 522.799988 2017-06-13T06:40:58.000Z 523.700012 2017-06-13T06:41:06.000Z 525.200012 2017-06-13T06:41:13.000Z 524.500000 2017-06-13T06:41:19.000Z 524.099976 2017-06-13T06:41:33.000Z 524.700012 2017-06-13T06:41:48.000Z 525.200012 2017-06-13T06:41:56.000Z 525.000000 2017-06-13T06:42:13.000Z 525.599976 2017-06-13T06:42:29.000Z 527.200012 2017-06-13T06:42:52.000Z 527.099976 2017-06-13T06:43:02.000Z 528.400024 2017-06-13T06:43:25.000Z 529.399963 2017-06-13T06:43:36.000Z 530.899963 2017-06-13T06:43:57.000Z 531.599976 2017-06-13T06:44:04.000Z 532.700012 2017-06-13T06:44:23.000Z 533.200012 2017-06-13T06:44:37.000Z 534.000000 2017-06-13T06:44:48.000Z 534.700012 2017-06-13T06:45:14.000Z 535.700012 2017-06-13T06:45:33.000Z 535.700012 2017-06-13T06:45:44.000Z 536.200012 2017-06-13T06:45:55.000Z 536.400024 2017-06-13T06:46:07.000Z 537.200012 2017-06-13T06:46:18.000Z 537.000000 2017-06-13T06:46:26.000Z 537.000000 2017-06-13T06:46:35.000Z 538.299988 2017-06-13T06:46:47.000Z 538.700012 2017-06-13T06:46:59.000Z 539.200012 2017-06-13T06:47:10.000Z 539.299988 2017-06-13T06:47:18.000Z 538.799988 2017-06-13T06:47:26.000Z 540.099976 2017-06-13T06:47:46.000Z 541.000000 2017-06-13T06:47:56.000Z 540.299988 2017-06-13T06:48:03.000Z 540.700012 2017-06-13T06:48:22.000Z 541.200012 2017-06-13T06:48:34.000Z 541.500000 2017-06-13T06:48:45.000Z 540.500000 2017-06-13T06:48:55.000Z 540.200012 2017-06-13T06:49:04.000Z 541.000000 2017-06-13T06:49:15.000Z 542.000000 2017-06-13T06:49:30.000Z 542.000000 2017-06-13T06:49:34.000Z 542.500000 2017-06-13T06:49:40.000Z 542.500000 2017-06-13T06:49:49.000Z 542.000000 2017-06-13T06:49:58.000Z 545.000000 2017-06-13T06:50:08.000Z 545.400024 2017-06-13T06:50:14.000Z 544.899963 2017-06-13T06:50:21.000Z 544.000000 2017-06-13T06:50:35.000Z 543.900024 2017-06-13T06:50:43.000Z 543.799988 2017-06-13T06:50:53.000Z 543.600037 2017-06-13T06:51:03.000Z 542.599976 2017-06-13T06:51:12.000Z 542.100037 2017-06-13T06:51:17.000Z 543.099976 2017-06-13T06:51:33.000Z 544.500000 2017-06-13T06:51:51.000Z 544.200012 2017-06-13T06:51:58.000Z 543.399963 2017-06-13T06:52:09.000Z 543.399963 2017-06-13T06:52:18.000Z 544.500000 2017-06-13T06:52:26.000Z 543.600037 2017-06-13T06:52:33.000Z 543.799988 2017-06-13T06:52:42.000Z 543.900024 2017-06-13T06:52:50.000Z 544.299988 2017-06-13T06:52:55.000Z 544.700012 2017-06-13T06:53:05.000Z 545.799988 2017-06-13T06:53:13.000Z 546.700012 2017-06-13T06:53:19.000Z 547.500000 2017-06-13T06:53:28.000Z 548.500000 2017-06-13T06:53:34.000Z 548.000000 2017-06-13T06:53:51.000Z 548.100037 2017-06-13T06:53:59.000Z 547.700012 2017-06-13T06:54:08.000Z 547.099976 2017-06-13T06:54:21.000Z 547.400024 2017-06-13T06:54:42.000Z 547.700012 2017-06-13T06:54:57.000Z 548.000000 2017-06-13T06:55:04.000Z 548.100037 2017-06-13T06:55:14.000Z 548.000000 2017-06-13T06:55:21.000Z 548.000000 2017-06-13T06:55:32.000Z 548.400024 2017-06-13T06:55:42.000Z 549.700012 2017-06-13T06:55:53.000Z 549.500000 2017-06-13T06:56:02.000Z 551.599976 2017-06-13T06:56:28.000Z 552.099976 2017-06-13T06:56:43.000Z 551.200012 2017-06-13T06:56:58.000Z 551.700012 2017-06-13T06:57:12.000Z 551.100037 2017-06-13T06:57:41.000Z 550.899963 2017-06-13T06:57:51.000Z 550.200012 2017-06-13T06:57:57.000Z 550.000000 2017-06-13T06:58:04.000Z 549.799988 2017-06-13T06:58:14.000Z 548.299988 2017-06-13T06:58:27.000Z 548.000000 2017-06-13T06:58:35.000Z 547.599976 2017-06-13T06:58:48.000Z 547.099976 2017-06-13T06:58:59.000Z 546.600037 2017-06-13T06:59:17.000Z 546.000000 2017-06-13T06:59:26.000Z 544.700012 2017-06-13T06:59:48.000Z 544.000000 2017-06-13T06:59:56.000Z 543.799988 2017-06-13T07:00:05.000Z 543.200012 2017-06-13T07:00:17.000Z 543.000000 2017-06-13T07:00:23.000Z 543.000000 2017-06-13T07:00:32.000Z 543.000000 2017-06-13T07:00:38.000Z 543.000000 2017-06-13T07:00:47.000Z 543.000000 2017-06-13T07:00:58.000Z 543.000000 2017-06-13T07:01:07.000Z 543.000000 2017-06-13T07:01:18.000Z 542.799988 2017-06-13T07:01:30.000Z 543.000000 2017-06-13T07:01:49.000Z 542.900024 2017-06-13T07:01:58.000Z 543.099976 2017-06-13T07:02:15.000Z 544.000000 2017-06-13T07:02:22.000Z 544.000000 2017-06-13T07:02:27.000Z 544.000000 2017-06-13T07:02:31.000Z 544.000000 2017-06-13T07:02:39.000Z 544.000000 2017-06-13T07:02:45.000Z 543.000000 2017-06-13T07:02:54.000Z 541.400024 2017-06-13T07:03:12.000Z 540.000000 2017-06-13T07:03:27.000Z 539.900024 2017-06-13T07:03:34.000Z 539.200012 2017-06-13T07:03:41.000Z 537.100037 2017-06-13T07:03:58.000Z 536.200012 2017-06-13T07:04:06.000Z 535.700012 2017-06-13T07:04:15.000Z 535.399963 2017-06-13T07:04:23.000Z 535.000000 2017-06-13T07:04:30.000Z 535.000000 2017-06-13T07:04:38.000Z 535.000000 2017-06-13T07:04:44.000Z 533.899963 2017-06-13T07:04:56.000Z 533.899963 2017-06-13T07:05:12.000Z 533.400024 2017-06-13T07:05:19.000Z 533.099976 2017-06-13T07:05:24.000Z 533.000000 2017-06-13T07:05:36.000Z 532.299988 2017-06-13T07:05:47.000Z 532.600037 2017-06-13T07:05:53.000Z 532.700012 2017-06-13T07:06:02.000Z 532.200012 2017-06-13T07:06:10.000Z 532.399963 2017-06-13T07:06:17.000Z 532.299988 2017-06-13T07:06:29.000Z 532.799988 2017-06-13T07:06:36.000Z 532.799988 2017-06-13T07:06:40.000Z 532.600037 2017-06-13T07:06:52.000Z 532.200012 2017-06-13T07:07:05.000Z 532.600037 2017-06-13T07:07:12.000Z 532.299988 2017-06-13T07:07:20.000Z 532.500000 2017-06-13T07:07:26.000Z 532.200012 2017-06-13T07:07:32.000Z 531.900024 2017-06-13T07:07:46.000Z 531.799988 2017-06-13T07:07:58.000Z 531.900024 2017-06-13T07:08:06.000Z 531.000000 2017-06-13T07:08:21.000Z 531.000000 2017-06-13T07:08:29.000Z 530.099976 2017-06-13T07:08:36.000Z 527.599976 2017-06-13T07:08:55.000Z 526.200012 2017-06-13T07:09:07.000Z 526.000000 2017-06-13T07:09:12.000Z 524.099976 2017-06-13T07:09:33.000Z 524.000000 2017-06-13T07:09:41.000Z 523.599976 2017-06-13T07:09:48.000Z 523.400024 2017-06-13T07:09:54.000Z 523.200012 2017-06-13T07:10:02.000Z 523.000000 2017-06-13T07:10:19.000Z 522.099976 2017-06-13T07:10:31.000Z 521.099976 2017-06-13T07:10:39.000Z 520.599976 2017-06-13T07:10:48.000Z 520.700012 2017-06-13T07:10:55.000Z 519.599976 2017-06-13T07:11:05.000Z 519.099976 2017-06-13T07:11:24.000Z 519.500000 2017-06-13T07:11:31.000Z 520.000000 2017-06-13T07:11:50.000Z 520.100037 2017-06-13T07:11:58.000Z 520.000000 2017-06-13T07:12:07.000Z 521.099976 2017-06-13T07:12:15.000Z 521.299988 2017-06-13T07:12:26.000Z 519.200012 2017-06-13T07:12:46.000Z 518.500000 2017-06-13T07:12:53.000Z 518.000000 2017-06-13T07:13:03.000Z 516.299988 2017-06-13T07:13:13.000Z 515.700012 2017-06-13T07:13:20.000Z 517.500000 2017-06-13T07:13:38.000Z 518.000000 2017-06-13T07:13:45.000Z 517.100037 2017-06-13T07:13:56.000Z 517.599976 2017-06-13T07:14:02.000Z 518.099976 2017-06-13T07:14:17.000Z 518.700012 2017-06-13T07:14:25.000Z 518.600037 2017-06-13T07:14:33.000Z 518.600037 2017-06-13T07:14:44.000Z 518.600037 2017-06-13T07:14:52.000Z 518.600037 2017-06-13T07:15:01.000Z 518.099976 2017-06-13T07:15:15.000Z 517.400024 2017-06-13T07:15:23.000Z 516.700012 2017-06-13T07:15:31.000Z 516.000000 2017-06-13T07:15:48.000Z 514.299988 2017-06-13T07:16:02.000Z 514.000000 2017-06-13T07:16:11.000Z 511.899994 2017-06-13T07:16:27.000Z 511.600006 2017-06-13T07:16:36.000Z 509.400024 2017-06-13T07:16:53.000Z 508.800018 2017-06-13T07:17:10.000Z 507.300018 2017-06-13T07:17:27.000Z 505.200012 2017-06-13T07:17:38.000Z 504.399994 2017-06-13T07:17:46.000Z 504.699982 2017-06-13T07:17:56.000Z 501.999969 2017-06-13T07:18:13.000Z 501.199982 2017-06-13T07:18:31.000Z 501.600006 2017-06-13T07:18:38.000Z 501.000000 2017-06-13T07:18:50.000Z 500.399994 2017-06-13T07:18:59.000Z 500.299988 2017-06-13T07:19:09.000Z 500.000000 2017-06-13T07:19:18.000Z 500.000000 2017-06-13T07:19:27.000Z 500.299988 2017-06-13T07:19:39.000Z 500.000000 2017-06-13T07:19:54.000Z 499.000031 2017-06-13T07:20:24.000Z 498.000000 2017-06-13T07:20:49.000Z 495.500000 2017-06-13T07:21:24.000Z 493.600006 2017-06-13T07:22:22.000Z 493.600006 2017-06-13T07:22:41.000Z 493.200012 2017-06-13T07:22:53.000Z 493.000000 2017-06-13T07:23:00.000Z 493.000000 2017-06-13T07:23:08.000Z 493.000000 2017-06-13T07:23:22.000Z 492.899994 2017-06-13T07:23:32.000Z 492.299988 2017-06-13T07:23:39.000Z 494.899994 2017-06-13T07:24:06.000Z 496.300018 2017-06-13T07:24:21.000Z 498.000000 2017-06-13T07:24:36.000Z 498.000000 2017-06-13T07:24:44.000Z 498.400024 2017-06-13T07:24:50.000Z 499.600006 2017-06-13T07:25:02.000Z 499.500000 2017-06-13T07:25:11.000Z 504.099976 2017-06-13T07:25:53.000Z 505.399994 2017-06-13T07:26:10.000Z 507.300018 2017-06-13T07:26:27.000Z 509.400024 2017-06-13T07:26:54.000Z 510.900024 2017-06-13T07:27:11.000Z 511.899994 2017-06-13T07:27:28.000Z 512.799988 2017-06-13T07:27:45.000Z 513.399963 2017-06-13T07:27:51.000Z 513.600037 2017-06-13T07:27:57.000Z 514.599976 2017-06-13T07:28:08.000Z 515.600037 2017-06-13T07:28:28.000Z 516.500000 2017-06-13T07:28:39.000Z 516.099976 2017-06-13T07:28:44.000Z 516.700012 2017-06-13T07:28:54.000Z 517.400024 2017-06-13T07:29:02.000Z 518.099976 2017-06-13T07:29:10.000Z 519.299988 2017-06-13T07:29:28.000Z 519.700012 2017-06-13T07:29:40.000Z 519.700012 2017-06-13T07:29:50.000Z 519.799988 2017-06-13T07:29:58.000Z 520.900024 2017-06-13T07:30:08.000Z 521.000000 2017-06-13T07:30:15.000Z 518.000000 2017-06-13T07:30:38.000Z 516.799988 2017-06-13T07:30:51.000Z 514.900024 2017-06-13T07:31:02.000Z 513.000000 2017-06-13T07:31:24.000Z 511.899994 2017-06-13T07:31:42.000Z 509.000000 2017-06-13T07:32:08.000Z 507.900024 2017-06-13T07:32:18.000Z 506.400024 2017-06-13T07:32:31.000Z 503.799988 2017-06-13T07:32:59.000Z 503.000000 2017-06-13T07:33:05.000Z 502.100006 2017-06-13T07:33:19.000Z 499.200012 2017-06-13T07:33:37.000Z 499.200012 2017-06-13T07:33:47.000Z 499.000031 2017-06-13T07:33:54.000Z 496.500000 2017-06-13T07:34:23.000Z 495.000000 2017-06-13T07:34:43.000Z 495.299988 2017-06-13T07:34:59.000Z 494.100006 2017-06-13T07:35:10.000Z 491.800018 2017-06-13T07:35:31.000Z 489.899994 2017-06-13T07:35:45.000Z 489.000000 2017-06-13T07:35:55.000Z 488.399994 2017-06-13T07:36:03.000Z 486.700012 2017-06-13T07:36:11.000Z 486.299988 2017-06-13T07:36:21.000Z 485.000000 2017-06-13T07:36:34.000Z 485.000000 2017-06-13T07:36:43.000Z 483.700012 2017-06-13T07:36:50.000Z 479.000000 2017-06-13T07:37:10.000Z 476.100006 2017-06-13T07:37:30.000Z 475.700012 2017-06-13T07:37:41.000Z 473.100006 2017-06-13T07:37:58.000Z 469.399994 2017-06-13T07:38:12.000Z 467.199982 2017-06-13T07:38:21.000Z 466.100006 2017-06-13T07:38:36.000Z 462.799988 2017-06-13T07:38:52.000Z 460.500000 2017-06-13T07:39:05.000Z 453.799988 2017-06-13T07:39:24.000Z 445.899994 2017-06-13T07:40:09.000Z 435.399994 2017-06-13T07:40:36.000Z 430.299988 2017-06-13T07:41:07.000Z 420.100006 2017-06-13T07:41:32.000Z 406.299988 2017-06-13T07:41:59.000Z 395.299988 2017-06-13T07:42:25.000Z 387.300018 2017-06-13T07:42:54.000Z 373.700012 2017-06-13T07:43:31.000Z 368.500000 2017-06-13T07:44:04.000Z 366.399994 2017-06-13T07:44:25.000Z 367.100006 2017-06-13T07:44:59.000Z 366.000000 2017-06-13T07:45:05.000Z 365.500000 2017-06-13T07:45:14.000Z 360.100006 2017-06-13T07:46:08.000Z 359.400024 2017-06-13T07:46:24.000Z 359.199982 2017-06-13T07:46:41.000Z 356.600006 2017-06-13T07:47:25.000Z 358.599976 2017-06-13T07:47:51.000Z 362.399994 2017-06-13T07:48:08.000Z 363.399994 2017-06-13T07:48:18.000Z 367.400024 2017-06-13T07:48:39.000Z 370.500000 2017-06-13T07:48:52.000Z 365.300018 2017-06-13T07:49:09.000Z 362.999969 2017-06-13T07:49:25.000Z 358.599976 2017-06-13T07:49:35.000Z 358.899994 2017-06-13T07:49:53.000Z 363.500000 2017-06-13T07:50:11.000Z 371.800018 2017-06-13T07:50:35.000Z 375.700012 2017-06-13T07:50:53.000Z 374.000031 2017-06-13T07:51:02.000Z 374.300018 2017-06-13T07:51:18.000Z 369.500000 2017-06-13T07:51:31.000Z 370.299988 2017-06-13T07:52:11.000Z 374.500000 2017-06-13T07:52:35.000Z 380.700012 2017-06-13T07:52:48.000Z 380.500000 2017-06-13T07:52:58.000Z 381.500000 2017-06-13T07:53:10.000Z 380.200012 2017-06-13T07:53:27.000Z 379.200012 2017-06-13T07:53:36.000Z 374.300018 2017-06-13T07:54:04.000Z 371.399994 2017-06-13T07:54:13.000Z 372.600006 2017-06-13T07:54:21.000Z 374.899994 2017-06-13T07:54:29.000Z 375.799988 2017-06-13T07:54:34.000Z 376.500000 2017-06-13T07:54:41.000Z 376.999969 2017-06-13T07:54:48.000Z 378.199982 2017-06-13T07:55:00.000Z 381.600006 2017-06-13T07:55:10.000Z 380.700012 2017-06-13T07:55:29.000Z 379.099976 2017-06-13T07:55:41.000Z 376.600006 2017-06-13T07:55:54.000Z 372.299988 2017-06-13T07:56:07.000Z 371.200012 2017-06-13T07:56:23.000Z 369.500000 2017-06-13T07:56:34.000Z 369.000000 2017-06-13T07:56:42.000Z 366.399994 2017-06-13T07:56:53.000Z 365.399994 2017-06-13T07:57:02.000Z 363.800018 2017-06-13T07:57:08.000Z 363.800018 2017-06-13T07:57:14.000Z 362.799988 2017-06-13T07:57:19.000Z 360.800018 2017-06-13T07:57:25.000Z 360.000031 2017-06-13T07:57:29.000Z 355.000000 2017-06-13T07:57:48.000Z 353.799988 2017-06-13T07:58:05.000Z 354.500000 2017-06-13T07:58:18.000Z 354.799988 2017-06-13T07:58:26.000Z 354.900024 2017-06-13T07:58:32.000Z 355.599976 2017-06-13T07:58:42.000Z 356.299988 2017-06-13T07:58:49.000Z 356.700012 2017-06-13T07:58:53.000Z 356.799988 2017-06-13T07:59:06.000Z 357.200012 2017-06-13T07:59:11.000Z 357.600006 2017-06-13T07:59:17.000Z 357.200012 2017-06-13T07:59:24.000Z 357.200012 2017-06-13T07:59:32.000Z 357.200012 2017-06-13T08:00:03.000Z 357.399994 2017-06-13T08:00:10.000Z 357.099976 2017-06-13T08:00:20.000Z 356.600006 2017-06-13T08:00:26.000Z 356.199982 2017-06-13T08:00:33.000Z 355.800018 2017-06-13T08:00:39.000Z 354.699982 2017-06-13T08:00:48.000Z 354.000000 2017-06-13T08:00:59.000Z 354.000000 2017-06-13T08:01:04.000Z 355.500000 2017-06-13T08:01:14.000Z 356.600006 2017-06-13T08:01:23.000Z 357.000000 2017-06-13T08:01:33.000Z 358.700012 2017-06-13T08:01:58.000Z 360.000031 2017-06-13T08:02:27.000Z 361.299988 2017-06-13T08:02:50.000Z 364.100006 2017-06-13T08:03:07.000Z 366.100006 2017-06-13T08:03:19.000Z 367.299988 2017-06-13T08:03:32.000Z 369.700012 2017-06-13T08:03:49.000Z 371.800018 2017-06-13T08:04:15.000Z 376.899994 2017-06-13T08:04:56.000Z 378.700012 2017-06-13T08:05:31.000Z 380.100006 2017-06-13T08:06:03.000Z 382.699982 2017-06-13T08:06:23.000Z 386.000000 2017-06-13T08:06:58.000Z 389.600006 2017-06-13T08:08:27.000Z 392.500000 2017-06-13T08:09:00.000Z 394.000000 2017-06-13T08:09:21.000Z 394.399994 2017-06-13T08:09:33.000Z 393.200012 2017-06-13T08:09:51.000Z 395.199982 2017-06-13T08:10:27.000Z 397.299988 2017-06-13T08:11:04.000Z 391.899994 2017-06-13T08:11:56.000Z 392.899994 2017-06-13T08:12:11.000Z 389.499969 2017-06-13T08:12:43.000Z 385.500000 2017-06-13T08:13:07.000Z 384.000000 2017-06-13T08:13:25.000Z 384.899994 2017-06-13T08:13:43.000Z 385.699982 2017-06-13T08:13:57.000Z 385.600006 2017-06-13T08:14:16.000Z 385.800018 2017-06-13T08:14:28.000Z 384.199982 2017-06-13T08:14:38.000Z 381.100006 2017-06-13T08:14:54.000Z 384.300018 2017-06-13T08:15:25.000Z 382.500000 2017-06-13T08:16:01.000Z 385.600006 2017-06-13T08:16:28.000Z 385.399994 2017-06-13T08:16:58.000Z 382.699982 2017-06-13T08:17:45.000Z 379.399994 2017-06-13T08:19:20.000Z 377.899994 2017-06-13T08:20:03.000Z 377.800018 2017-06-13T08:20:22.000Z 375.399994 2017-06-13T08:20:49.000Z 375.000000 2017-06-13T08:21:07.000Z 371.900024 2017-06-13T08:21:46.000Z 370.500000 2017-06-13T08:22:19.000Z 370.000000 2017-06-13T08:22:49.000Z 370.700012 2017-06-13T08:24:55.000Z 371.000000 2017-06-13T08:25:52.000Z 370.899994 2017-06-13T08:26:39.000Z 372.000000 2017-06-13T08:27:47.000Z 371.699982 2017-06-13T08:28:25.000Z 372.399994 2017-06-13T08:29:39.000Z 373.799988 2017-06-13T08:32:05.000Z 373.100006 2017-06-13T08:33:05.000Z 375.000000 2017-06-13T08:34:24.000Z 376.899994 2017-06-13T08:35:22.000Z 377.299988 2017-06-13T08:36:01.000Z 378.899994 2017-06-13T08:37:00.000Z 379.399994 2017-06-13T08:37:16.000Z 380.599976 2017-06-13T08:38:36.000Z 380.200012 2017-06-13T08:38:54.000Z 380.800018 2017-06-13T08:39:09.000Z 379.200012 2017-06-13T08:39:30.000Z 378.700012 2017-06-13T08:40:05.000Z 378.000000 2017-06-13T08:40:15.000Z 378.000000 2017-06-13T08:40:23.000Z 378.000000 2017-06-13T08:40:30.000Z 376.999969 2017-06-13T08:40:45.000Z 376.799988 2017-06-13T08:41:01.000Z 376.899994 2017-06-13T08:41:37.000Z 376.999969 2017-06-13T08:41:50.000Z 376.999969 2017-06-13T08:42:15.000Z 376.600006 2017-06-13T08:42:38.000Z 376.899994 2017-06-13T08:43:11.000Z 377.500000 2017-06-13T08:43:40.000Z 377.899994 2017-06-13T08:44:22.000Z 378.000000 2017-06-13T08:44:55.000Z 378.000000 2017-06-13T08:45:03.000Z 378.299988 2017-06-13T08:45:55.000Z 377.800018 2017-06-13T08:46:14.000Z 379.000000 2017-06-13T08:46:42.000Z 378.600006 2017-06-13T08:46:54.000Z 378.899994 2017-06-13T08:47:07.000Z 378.899994 2017-06-13T08:47:14.000Z 379.099976 2017-06-13T08:48:17.000Z 379.900024 2017-06-13T08:48:31.000Z 379.699982 2017-06-13T08:48:48.000Z 380.000000 2017-06-13T08:49:04.000Z 380.000000 2017-06-13T08:49:10.000Z 380.000000 2017-06-13T08:49:23.000Z 378.000000 2017-06-13T08:49:50.000Z 380.000000 2017-06-13T08:50:16.000Z 380.000000 2017-06-13T08:50:28.000Z 380.000000 2017-06-13T08:50:37.000Z 380.000000 2017-06-13T08:50:53.000Z 380.000000 2017-06-13T08:51:19.000Z 380.000000 2017-06-13T08:51:33.000Z 379.699982 2017-06-13T08:51:46.000Z 380.000000 2017-06-13T08:52:01.000Z 379.600006 2017-06-13T08:52:20.000Z 380.299988 2017-06-13T08:52:56.000Z 380.100006 2017-06-13T08:53:21.000Z 380.100006 2017-06-13T08:53:44.000Z 381.700012 2017-06-13T08:54:13.000Z 381.000000 2017-06-13T08:54:51.000Z 382.000000 2017-06-13T08:56:29.000Z 382.000000 2017-06-13T08:57:01.000Z 383.000000 2017-06-13T08:57:32.000Z 383.100006 2017-06-13T08:57:53.000Z 384.000000 2017-06-13T08:58:07.000Z 384.000000 2017-06-13T08:58:20.000Z 385.800018 2017-06-13T08:58:43.000Z 385.699982 2017-06-13T08:58:49.000Z 384.700012 2017-06-13T08:59:07.000Z 383.599976 2017-06-13T08:59:23.000Z 383.000000 2017-06-13T08:59:34.000Z 383.100006 2017-06-13T08:59:53.000Z 383.000000 2017-06-13T09:00:02.000Z 383.100006 2017-06-13T09:00:25.000Z 383.100006 2017-06-13T09:00:33.000Z 383.000000 2017-06-13T09:00:45.000Z 384.000000 2017-06-13T09:01:15.000Z 384.199982 2017-06-13T09:01:30.000Z 384.000000 2017-06-13T09:01:48.000Z 384.100006 2017-06-13T09:02:01.000Z 385.000031 2017-06-13T09:02:25.000Z 385.000031 2017-06-13T09:02:50.000Z 385.399994 2017-06-13T09:03:27.000Z 385.600006 2017-06-13T09:04:02.000Z 385.800018 2017-06-13T09:04:27.000Z 386.000000 2017-06-13T09:04:53.000Z 386.000000 2017-06-13T09:05:15.000Z 386.000000 2017-06-13T09:05:39.000Z 386.200012 2017-06-13T09:05:58.000Z 386.000000 2017-06-13T09:06:10.000Z 386.100006 2017-06-13T09:06:15.000Z 387.999969 2017-06-13T09:06:50.000Z 387.999969 2017-06-13T09:07:16.000Z 387.999969 2017-06-13T09:07:42.000Z 387.999969 2017-06-13T09:07:57.000Z 388.200012 2017-06-13T09:08:05.000Z 388.399994 2017-06-13T09:08:14.000Z 389.000000 2017-06-13T09:09:39.000Z 389.000000 2017-06-13T09:10:44.000Z 389.000000 2017-06-13T09:11:19.000Z 389.299988 2017-06-13T09:11:32.000Z 390.000000 2017-06-13T09:12:15.000Z 390.000000 2017-06-13T09:12:35.000Z 390.300018 2017-06-13T09:12:44.000Z 391.100006 2017-06-13T09:13:01.000Z 390.799988 2017-06-13T09:13:28.000Z 390.699982 2017-06-13T09:13:40.000Z 392.000000 2017-06-13T09:14:06.000Z 392.000000 2017-06-13T09:15:00.000Z 392.000000 2017-06-13T09:15:14.000Z 392.100006 2017-06-13T09:15:25.000Z 392.600006 2017-06-13T09:15:34.000Z 393.000000 2017-06-13T09:15:44.000Z 393.000000 2017-06-13T09:15:58.000Z 393.000000 2017-06-13T09:16:13.000Z 393.000000 2017-06-13T09:16:30.000Z 393.000000 2017-06-13T09:16:41.000Z 393.000000 2017-06-13T09:16:59.000Z 393.000000 2017-06-13T09:17:04.000Z 393.399994 2017-06-13T09:17:31.000Z 394.000000 2017-06-13T09:17:43.000Z 394.000000 2017-06-13T09:17:58.000Z 394.000000 2017-06-13T09:18:23.000Z 394.000000 2017-06-13T09:18:35.000Z 394.000000 2017-06-13T09:18:42.000Z 395.000000 2017-06-13T09:18:54.000Z 395.000000 2017-06-13T09:19:14.000Z 395.000000 2017-06-13T09:19:25.000Z 395.199982 2017-06-13T09:19:36.000Z 396.099976 2017-06-13T09:19:54.000Z 397.800018 2017-06-13T09:20:09.000Z 399.000031 2017-06-13T09:20:21.000Z 400.000000 2017-06-13T09:20:44.000Z 400.399994 2017-06-13T09:21:02.000Z 401.099976 2017-06-13T09:21:10.000Z 402.899994 2017-06-13T09:21:24.000Z 403.500000 2017-06-13T09:21:32.000Z 407.000000 2017-06-13T09:22:23.000Z 406.899994 2017-06-13T09:22:38.000Z 407.000000 2017-06-13T09:22:43.000Z 407.799988 2017-06-13T09:22:54.000Z 409.400024 2017-06-13T09:23:15.000Z 410.000031 2017-06-13T09:23:24.000Z 410.200012 2017-06-13T09:23:44.000Z 411.100006 2017-06-13T09:24:04.000Z 412.500000 2017-06-13T09:24:30.000Z 413.800018 2017-06-13T09:24:47.000Z 416.800018 2017-06-13T09:25:13.000Z 418.699982 2017-06-13T09:25:34.000Z 420.400024 2017-06-13T09:25:42.000Z 421.799988 2017-06-13T09:26:00.000Z 421.500000 2017-06-13T09:26:14.000Z 422.299988 2017-06-13T09:26:30.000Z 424.000031 2017-06-13T09:27:12.000Z 424.600006 2017-06-13T09:27:25.000Z 428.000000 2017-06-13T09:28:01.000Z 427.500000 2017-06-13T09:28:10.000Z 428.199982 2017-06-13T09:28:20.000Z 431.400024 2017-06-13T09:28:54.000Z 433.899994 2017-06-13T09:29:08.000Z 436.000000 2017-06-13T09:29:16.000Z 436.399994 2017-06-13T09:29:23.000Z 436.299988 2017-06-13T09:29:28.000Z 437.000000 2017-06-13T09:29:37.000Z 437.400024 2017-06-13T09:29:50.000Z 438.800018 2017-06-13T09:30:03.000Z 439.499969 2017-06-13T09:30:12.000Z 440.699982 2017-06-13T09:30:21.000Z 442.199982 2017-06-13T09:30:29.000Z 444.899994 2017-06-13T09:30:42.000Z 447.200012 2017-06-13T09:30:58.000Z 448.600006 2017-06-13T09:31:11.000Z 449.399994 2017-06-13T09:31:31.000Z 452.599976 2017-06-13T09:31:53.000Z 454.300018 2017-06-13T09:32:05.000Z 456.199982 2017-06-13T09:32:15.000Z 457.699982 2017-06-13T09:32:27.000Z 459.400024 2017-06-13T09:32:54.000Z 460.099976 2017-06-13T09:33:02.000Z 461.299988 2017-06-13T09:33:10.000Z 461.899994 2017-06-13T09:33:18.000Z 462.899994 2017-06-13T09:33:26.000Z 463.100006 2017-06-13T09:33:40.000Z 464.399994 2017-06-13T09:33:58.000Z 465.699982 2017-06-13T09:34:20.000Z 465.999969 2017-06-13T09:34:30.000Z 466.599976 2017-06-13T09:34:40.000Z 468.000000 2017-06-13T09:34:52.000Z 468.500000 2017-06-13T09:34:59.000Z 468.699982 2017-06-13T09:35:08.000Z 469.299988 2017-06-13T09:35:19.000Z 470.600006 2017-06-13T09:35:44.000Z 473.300018 2017-06-13T09:36:01.000Z 476.999969 2017-06-13T09:36:28.000Z 480.200012 2017-06-13T09:37:02.000Z 483.299988 2017-06-13T09:37:30.000Z 484.199982 2017-06-13T09:37:39.000Z 486.100006 2017-06-13T09:37:55.000Z 487.000000 2017-06-13T09:38:02.000Z 487.799988 2017-06-13T09:38:12.000Z 488.699982 2017-06-13T09:38:28.000Z 489.899994 2017-06-13T09:38:40.000Z 491.200012 2017-06-13T09:38:50.000Z 492.600006 2017-06-13T09:38:54.000Z 492.600006 2017-06-13T09:39:00.000Z 493.900024 2017-06-13T09:39:20.000Z 494.000000 2017-06-13T09:39:27.000Z 494.200012 2017-06-13T09:39:37.000Z 497.100006 2017-06-13T09:40:16.000Z 499.800018 2017-06-13T09:40:44.000Z 499.600006 2017-06-13T09:40:57.000Z 502.100006 2017-06-13T09:41:23.000Z 504.300018 2017-06-13T09:41:42.000Z 506.400024 2017-06-13T09:42:00.000Z 506.400024 2017-06-13T09:42:13.000Z 507.200012 2017-06-13T09:42:23.000Z 507.200012 2017-06-13T09:42:35.000Z 507.500000 2017-06-13T09:42:44.000Z 507.900024 2017-06-13T09:43:01.000Z 508.399994 2017-06-13T09:43:11.000Z 508.899994 2017-06-13T09:43:21.000Z 508.200012 2017-06-13T09:43:39.000Z 508.399994 2017-06-13T09:44:11.000Z 508.599976 2017-06-13T09:44:18.000Z 509.299988 2017-06-13T09:44:26.000Z 508.299988 2017-06-13T09:44:33.000Z 508.500000 2017-06-13T09:44:40.000Z 509.000000 2017-06-13T09:45:00.000Z 509.000000 2017-06-13T09:45:19.000Z 509.299988 2017-06-13T09:45:41.000Z 509.000000 2017-06-13T09:45:52.000Z 509.299988 2017-06-13T09:46:18.000Z 509.400024 2017-06-13T09:47:22.000Z 509.799988 2017-06-13T09:47:41.000Z 509.600006 2017-06-13T09:47:54.000Z 510.000000 2017-06-13T09:48:27.000Z 510.000000 2017-06-13T09:48:34.000Z 510.000000 2017-06-13T09:48:42.000Z 510.000000 2017-06-13T09:49:09.000Z 511.800018 2017-06-13T09:49:53.000Z 512.000000 2017-06-13T09:50:16.000Z 513.000000 2017-06-13T09:50:33.000Z 513.099976 2017-06-13T09:51:00.000Z 513.299988 2017-06-13T09:51:13.000Z 513.099976 2017-06-13T09:51:21.000Z 513.000000 2017-06-13T09:51:28.000Z 513.000000 2017-06-13T09:51:36.000Z 512.700012 2017-06-13T09:51:47.000Z 513.000000 2017-06-13T09:52:20.000Z 513.000000 2017-06-13T09:52:47.000Z 513.500000 2017-06-13T09:53:15.000Z 514.000000 2017-06-13T09:53:28.000Z 514.000000 2017-06-13T09:53:36.000Z 514.000000 2017-06-13T09:53:48.000Z 514.000000 2017-06-13T09:53:57.000Z 515.000000 2017-06-13T09:54:09.000Z 515.000000 2017-06-13T09:54:24.000Z 516.299988 2017-06-13T09:55:12.000Z 517.100037 2017-06-13T09:55:23.000Z 517.299988 2017-06-13T09:55:31.000Z 517.900024 2017-06-13T09:55:44.000Z 518.000000 2017-06-13T09:56:03.000Z 518.000000 2017-06-13T09:56:31.000Z 518.000000 2017-06-13T09:56:41.000Z 518.000000 2017-06-13T09:56:59.000Z 518.000000 2017-06-13T09:57:10.000Z 518.000000 2017-06-13T09:57:26.000Z 519.000000 2017-06-13T09:57:46.000Z 519.000000 2017-06-13T09:57:59.000Z 520.000000 2017-06-13T09:58:22.000Z 521.000000 2017-06-13T09:58:49.000Z 521.900024 2017-06-13T09:59:17.000Z 522.000000 2017-06-13T09:59:31.000Z 522.799988 2017-06-13T09:59:40.000Z 523.000000 2017-06-13T09:59:54.000Z 523.400024 2017-06-13T10:00:12.000Z 524.900024 2017-06-13T10:00:29.000Z 526.500000 2017-06-13T10:00:43.000Z 527.700012 2017-06-13T10:01:00.000Z 528.599976 2017-06-13T10:01:22.000Z 529.000000 2017-06-13T10:01:32.000Z 529.600037 2017-06-13T10:01:40.000Z 531.200012 2017-06-13T10:01:49.000Z 532.099976 2017-06-13T10:01:57.000Z 534.100037 2017-06-13T10:02:20.000Z 534.599976 2017-06-13T10:02:31.000Z 535.600037 2017-06-13T10:02:46.000Z 536.799988 2017-06-13T10:03:00.000Z 537.900024 2017-06-13T10:03:09.000Z 539.700012 2017-06-13T10:03:31.000Z 540.600037 2017-06-13T10:03:43.000Z 543.399963 2017-06-13T10:04:05.000Z 545.799988 2017-06-13T10:04:24.000Z 546.000000 2017-06-13T10:04:33.000Z 548.299988 2017-06-13T10:05:06.000Z 549.399963 2017-06-13T10:05:15.000Z 550.700012 2017-06-13T10:05:33.000Z 550.700012 2017-06-13T10:05:38.000Z 551.000000 2017-06-13T10:05:50.000Z 552.000000 2017-06-13T10:06:10.000Z 551.700012 2017-06-13T10:06:30.000Z 552.000000 2017-06-13T10:06:52.000Z 553.000000 2017-06-13T10:07:26.000Z 552.300049 2017-06-13T10:07:51.000Z 552.399963 2017-06-13T10:08:01.000Z 552.000000 2017-06-13T10:08:41.000Z 551.100037 2017-06-13T10:08:56.000Z 551.000000 2017-06-13T10:09:21.000Z 550.000000 2017-06-13T10:09:39.000Z 549.200012 2017-06-13T10:09:57.000Z 549.000000 2017-06-13T10:10:02.000Z 548.700012 2017-06-13T10:10:10.000Z 548.000000 2017-06-13T10:10:20.000Z 546.299988 2017-06-13T10:10:45.000Z 545.700012 2017-06-13T10:11:06.000Z 545.299988 2017-06-13T10:11:23.000Z 547.000000 2017-06-13T10:11:43.000Z 547.700012 2017-06-13T10:11:57.000Z 549.099976 2017-06-13T10:12:29.000Z 549.200012 2017-06-13T10:12:39.000Z 549.000000 2017-06-13T10:12:46.000Z 549.000000 2017-06-13T10:12:55.000Z 550.000000 2017-06-13T10:13:12.000Z 550.000000 2017-06-13T10:13:17.000Z 551.700012 2017-06-13T10:13:55.000Z 553.000000 2017-06-13T10:14:26.000Z 553.100037 2017-06-13T10:14:40.000Z 556.500000 2017-06-13T10:15:42.000Z 558.000000 2017-06-13T10:16:06.000Z 559.000000 2017-06-13T10:16:19.000Z 560.000000 2017-06-13T10:16:30.000Z 560.000000 2017-06-13T10:16:39.000Z 560.000000 2017-06-13T10:16:48.000Z 561.000000 2017-06-13T10:16:58.000Z 561.000000 2017-06-13T10:17:02.000Z 560.600037 2017-06-13T10:17:08.000Z 560.000000 2017-06-13T10:17:15.000Z 561.000000 2017-06-13T10:17:41.000Z 561.000000 2017-06-13T10:17:55.000Z 560.000000 2017-06-13T10:18:20.000Z 560.000000 2017-06-13T10:18:28.000Z 560.000000 2017-06-13T10:18:35.000Z 559.500000 2017-06-13T10:18:43.000Z 559.000000 2017-06-13T10:19:00.000Z 559.000000 2017-06-13T10:19:13.000Z 558.799988 2017-06-13T10:19:29.000Z 559.200012 2017-06-13T10:20:02.000Z 558.899963 2017-06-13T10:20:23.000Z 559.000000 2017-06-13T10:20:41.000Z 559.000000 2017-06-13T10:20:59.000Z 558.799988 2017-06-13T10:21:09.000Z 558.599976 2017-06-13T10:21:16.000Z 558.099976 2017-06-13T10:21:22.000Z 558.000000 2017-06-13T10:21:30.000Z 558.299988 2017-06-13T10:21:39.000Z 558.599976 2017-06-13T10:21:50.000Z 558.899963 2017-06-13T10:21:51.000Z 558.799988 2017-06-13T10:22:17.000Z 559.500000 2017-06-13T10:22:39.000Z 558.299988 2017-06-13T10:23:27.000Z 558.000000 2017-06-13T10:23:36.000Z 558.400024 2017-06-13T10:23:46.000Z 558.299988 2017-06-13T10:24:03.000Z 558.700012 2017-06-13T10:24:33.000Z 559.000000 2017-06-13T10:24:44.000Z 560.000000 2017-06-13T10:24:57.000Z 559.799988 2017-06-13T10:25:30.000Z 561.099976 2017-06-13T10:26:06.000Z 561.400024 2017-06-13T10:26:19.000Z 562.299988 2017-06-13T10:26:39.000Z 563.700012 2017-06-13T10:27:10.000Z 566.200012 2017-06-13T10:27:45.000Z 567.400024 2017-06-13T10:27:59.000Z 569.299988 2017-06-13T10:28:10.000Z 570.799988 2017-06-13T10:28:25.000Z 570.799988 2017-06-13T10:28:39.000Z 569.799988 2017-06-13T10:28:52.000Z 570.200012 2017-06-13T10:29:05.000Z 570.799988 2017-06-13T10:29:32.000Z 571.799988 2017-06-13T10:30:15.000Z 570.400024 2017-06-13T10:30:32.000Z 569.000000 2017-06-13T10:30:43.000Z 569.599976 2017-06-13T10:30:54.000Z 569.299988 2017-06-13T10:31:05.000Z 567.900024 2017-06-13T10:31:34.000Z 566.899963 2017-06-13T10:32:36.000Z 567.200012 2017-06-13T10:33:03.000Z 568.000000 2017-06-13T10:33:11.000Z 570.299988 2017-06-13T10:33:34.000Z 570.599976 2017-06-13T10:33:44.000Z 569.899963 2017-06-13T10:33:54.000Z 570.799988 2017-06-13T10:34:33.000Z 571.900024 2017-06-13T10:34:53.000Z 571.500000 2017-06-13T10:35:10.000Z 571.399963 2017-06-13T10:35:21.000Z 572.599976 2017-06-13T10:36:02.000Z 573.200012 2017-06-13T10:36:15.000Z 572.700012 2017-06-13T10:36:36.000Z 574.000000 2017-06-13T10:37:17.000Z 574.000000 2017-06-13T10:38:02.000Z 574.700012 2017-06-13T10:38:26.000Z 574.600037 2017-06-13T10:38:50.000Z 575.500000 2017-06-13T10:39:28.000Z 574.799988 2017-06-13T10:39:50.000Z 576.400024 2017-06-13T10:40:24.000Z 576.200012 2017-06-13T10:40:37.000Z 576.700012 2017-06-13T10:41:10.000Z 576.500000 2017-06-13T10:41:19.000Z 576.799988 2017-06-13T10:41:25.000Z 575.799988 2017-06-13T10:41:49.000Z 575.799988 2017-06-13T10:42:01.000Z 574.200012 2017-06-13T10:42:20.000Z 574.000000 2017-06-13T10:42:37.000Z 573.100037 2017-06-13T10:42:49.000Z 572.000000 2017-06-13T10:43:00.000Z 571.900024 2017-06-13T10:43:09.000Z 571.600037 2017-06-13T10:43:19.000Z 571.000000 2017-06-13T10:43:27.000Z 570.400024 2017-06-13T10:43:32.000Z 570.000000 2017-06-13T10:43:40.000Z 571.299988 2017-06-13T10:43:48.000Z 571.600037 2017-06-13T10:43:54.000Z 572.099976 2017-06-13T10:44:01.000Z 572.700012 2017-06-13T10:44:09.000Z 572.799988 2017-06-13T10:44:17.000Z 572.400024 2017-06-13T10:44:22.000Z 571.099976 2017-06-13T10:44:31.000Z 570.500000 2017-06-13T10:44:42.000Z 571.000000 2017-06-13T10:44:56.000Z 572.099976 2017-06-13T10:45:14.000Z 572.799988 2017-06-13T10:45:36.000Z 573.799988 2017-06-13T10:45:50.000Z 575.000000 2017-06-13T10:46:16.000Z 575.000000 2017-06-13T10:46:26.000Z 575.500000 2017-06-13T10:46:34.000Z 576.299988 2017-06-13T10:46:42.000Z 576.599976 2017-06-13T10:46:47.000Z 576.799988 2017-06-13T10:46:57.000Z 577.299988 2017-06-13T10:47:02.000Z 579.000000 2017-06-13T10:47:18.000Z 579.399963 2017-06-13T10:47:25.000Z 580.799988 2017-06-13T10:47:38.000Z 580.799988 2017-06-13T10:47:49.000Z 581.299988 2017-06-13T10:47:56.000Z 582.399963 2017-06-13T10:48:05.000Z 581.900024 2017-06-13T10:48:14.000Z 583.200012 2017-06-13T10:48:22.000Z 585.900024 2017-06-13T10:48:42.000Z 587.100037 2017-06-13T10:48:52.000Z 587.599976 2017-06-13T10:48:59.000Z 588.299988 2017-06-13T10:49:07.000Z 589.500000 2017-06-13T10:49:15.000Z 591.000000 2017-06-13T10:49:22.000Z 591.799988 2017-06-13T10:49:33.000Z 593.900024 2017-06-13T10:49:50.000Z 595.100037 2017-06-13T10:49:55.000Z 596.000000 2017-06-13T10:49:59.000Z 596.900024 2017-06-13T10:50:24.000Z 596.799988 2017-06-13T10:50:30.000Z 595.900024 2017-06-13T10:50:37.000Z 596.900024 2017-06-13T10:50:45.000Z 599.600037 2017-06-13T10:51:02.000Z 600.200012 2017-06-13T10:51:16.000Z 600.599976 2017-06-13T10:51:21.000Z 603.099976 2017-06-13T10:51:36.000Z 603.700012 2017-06-13T10:51:46.000Z 605.500000 2017-06-13T10:51:54.000Z 606.799988 2017-06-13T10:52:09.000Z 607.299988 2017-06-13T10:52:24.000Z 608.200012 2017-06-13T10:52:34.000Z 609.299988 2017-06-13T10:52:47.000Z 610.000000 2017-06-13T10:52:57.000Z 612.400024 2017-06-13T10:53:20.000Z 612.000000 2017-06-13T10:53:28.000Z 613.000000 2017-06-13T10:53:36.000Z 613.000000 2017-06-13T10:53:43.000Z 613.000000 2017-06-13T10:53:58.000Z 613.299988 2017-06-13T10:54:06.000Z 613.000000 2017-06-13T10:54:14.000Z 613.700012 2017-06-13T10:54:24.000Z 614.299988 2017-06-13T10:54:30.000Z 614.599976 2017-06-13T10:54:36.000Z 613.500000 2017-06-13T10:54:53.000Z 612.700012 2017-06-13T10:54:59.000Z 611.799988 2017-06-13T10:55:10.000Z 611.500000 2017-06-13T10:55:19.000Z 610.299988 2017-06-13T10:55:26.000Z 610.000000 2017-06-13T10:55:33.000Z 609.799988 2017-06-13T10:55:40.000Z 608.599976 2017-06-13T10:56:01.000Z 608.099976 2017-06-13T10:56:10.000Z 606.200012 2017-06-13T10:56:29.000Z 605.700012 2017-06-13T10:56:36.000Z 605.099976 2017-06-13T10:56:45.000Z 605.599976 2017-06-13T10:56:51.000Z 605.000000 2017-06-13T10:57:05.000Z 604.200012 2017-06-13T10:57:13.000Z 603.900024 2017-06-13T10:57:19.000Z 603.200012 2017-06-13T10:57:27.000Z 602.399963 2017-06-13T10:57:37.000Z 601.700012 2017-06-13T10:57:48.000Z 600.799988 2017-06-13T10:58:05.000Z 599.900024 2017-06-13T10:58:13.000Z 598.799988 2017-06-13T10:58:31.000Z 598.200012 2017-06-13T10:58:43.000Z 599.000000 2017-06-13T10:58:57.000Z 598.700012 2017-06-13T10:59:08.000Z 597.799988 2017-06-13T10:59:19.000Z 597.799988 2017-06-13T10:59:50.000Z 598.000000 2017-06-13T11:00:11.000Z 597.799988 2017-06-13T11:00:24.000Z 598.100037 2017-06-13T11:00:33.000Z 597.500000 2017-06-13T11:00:40.000Z 597.599976 2017-06-13T11:00:52.000Z 595.599976 2017-06-13T11:01:03.000Z 596.000000 2017-06-13T11:01:14.000Z 596.500000 2017-06-13T11:01:22.000Z 595.900024 2017-06-13T11:01:42.000Z 595.200012 2017-06-13T11:01:52.000Z 595.799988 2017-06-13T11:01:59.000Z 596.200012 2017-06-13T11:02:12.000Z 597.000000 2017-06-13T11:02:22.000Z 597.700012 2017-06-13T11:02:29.000Z 597.400024 2017-06-13T11:02:40.000Z 597.000000 2017-06-13T11:02:56.000Z 596.900024 2017-06-13T11:03:06.000Z 598.000000 2017-06-13T11:03:19.000Z 600.799988 2017-06-13T11:03:28.000Z 602.600037 2017-06-13T11:03:35.000Z 603.700012 2017-06-13T11:03:51.000Z 602.600037 2017-06-13T11:04:06.000Z 602.900024 2017-06-13T11:04:23.000Z 603.200012 2017-06-13T11:04:35.000Z 604.299988 2017-06-13T11:04:49.000Z 604.900024 2017-06-13T11:05:00.000Z 606.799988 2017-06-13T11:05:11.000Z 608.099976 2017-06-13T11:05:21.000Z 613.700012 2017-06-13T11:06:29.000Z 615.400024 2017-06-13T11:06:49.000Z 615.400024 2017-06-13T11:06:53.000Z 616.400024 2017-06-13T11:07:01.000Z 617.000000 2017-06-13T11:07:08.000Z 617.000000 2017-06-13T11:07:13.000Z 617.000000 2017-06-13T11:07:18.000Z 617.500000 2017-06-13T11:07:24.000Z 618.000000 2017-06-13T11:07:34.000Z 619.000000 2017-06-13T11:07:44.000Z 619.000000 2017-06-13T11:07:52.000Z 619.500000 2017-06-13T11:08:02.000Z 619.799988 2017-06-13T11:08:09.000Z 620.599976 2017-06-13T11:08:18.000Z 622.000000 2017-06-13T11:08:34.000Z 622.000000 2017-06-13T11:08:40.000Z 622.400024 2017-06-13T11:08:47.000Z 623.000000 2017-06-13T11:08:59.000Z 623.000000 2017-06-13T11:09:20.000Z 623.000000 2017-06-13T11:09:34.000Z 624.000000 2017-06-13T11:09:52.000Z 625.300049 2017-06-13T11:10:25.000Z 626.500000 2017-06-13T11:11:37.000Z 627.600037 2017-06-13T11:11:51.000Z 629.500061 2017-06-13T11:12:03.000Z 630.000000 2017-06-13T11:12:14.000Z 630.899963 2017-06-13T11:12:28.000Z 630.000000 2017-06-13T11:12:46.000Z 630.000000 2017-06-13T11:13:01.000Z 630.199951 2017-06-13T11:13:12.000Z 630.299988 2017-06-13T11:13:24.000Z 630.700012 2017-06-13T11:13:35.000Z 630.199951 2017-06-13T11:13:43.000Z 630.199951 2017-06-13T11:13:56.000Z 630.700012 2017-06-13T11:14:48.000Z 630.799988 2017-06-13T11:15:02.000Z 629.500061 2017-06-13T11:15:26.000Z 629.299988 2017-06-13T11:15:32.000Z 629.500061 2017-06-13T11:15:41.000Z 628.099976 2017-06-13T11:16:23.000Z 628.599976 2017-06-13T11:16:40.000Z 628.800049 2017-06-13T11:16:52.000Z 629.099976 2017-06-13T11:17:01.000Z 629.599976 2017-06-13T11:17:22.000Z 630.000000 2017-06-13T11:17:32.000Z 631.000000 2017-06-13T11:17:53.000Z 631.200012 2017-06-13T11:18:06.000Z 631.200012 2017-06-13T11:18:15.000Z 631.000000 2017-06-13T11:18:27.000Z 631.700012 2017-06-13T11:18:40.000Z 632.000000 2017-06-13T11:19:04.000Z 631.100037 2017-06-13T11:19:19.000Z 631.399963 2017-06-13T11:19:41.000Z 630.400024 2017-06-13T11:19:58.000Z 631.000000 2017-06-13T11:20:28.000Z 632.000000 2017-06-13T11:20:38.000Z 633.000000 2017-06-13T11:20:52.000Z 633.000000 2017-06-13T11:20:54.000Z 633.000000 2017-06-13T11:21:18.000Z 634.000000 2017-06-13T11:21:47.000Z 634.000000 2017-06-13T11:21:56.000Z 635.000000 2017-06-13T11:22:12.000Z 635.000000 2017-06-13T11:22:37.000Z 633.899963 2017-06-13T11:23:13.000Z 632.700012 2017-06-13T11:23:24.000Z 632.400024 2017-06-13T11:23:38.000Z 628.999939 2017-06-13T11:24:23.000Z 624.000000 2017-06-13T11:25:40.000Z 624.000000 2017-06-13T11:25:53.000Z 623.000000 2017-06-13T11:26:04.000Z 622.799988 2017-06-13T11:26:23.000Z 621.000000 2017-06-13T11:26:53.000Z 620.000000 2017-06-13T11:27:16.000Z 619.000000 2017-06-13T11:27:48.000Z 618.099976 2017-06-13T11:28:03.000Z 617.100037 2017-06-13T11:28:16.000Z 617.200012 2017-06-13T11:28:29.000Z 617.000000 2017-06-13T11:28:41.000Z 617.000000 2017-06-13T11:29:07.000Z 616.000000 2017-06-13T11:29:58.000Z 616.000000 2017-06-13T11:30:16.000Z 615.000000 2017-06-13T11:30:37.000Z 613.000000 2017-06-13T11:31:08.000Z 611.000000 2017-06-13T11:32:10.000Z 608.000000 2017-06-13T11:32:52.000Z 606.000000 2017-06-13T11:33:28.000Z 604.500000 2017-06-13T11:33:46.000Z 604.000000 2017-06-13T11:34:02.000Z 601.000000 2017-06-13T11:35:17.000Z 600.200012 2017-06-13T11:35:27.000Z 598.500000 2017-06-13T11:35:48.000Z 596.000000 2017-06-13T11:36:22.000Z 595.400024 2017-06-13T11:37:10.000Z 596.000000 2017-06-13T11:37:22.000Z 594.299988 2017-06-13T11:37:50.000Z 593.700012 2017-06-13T11:38:20.000Z 589.200012 2017-06-13T11:39:29.000Z 586.799988 2017-06-13T11:40:18.000Z 587.000000 2017-06-13T11:40:35.000Z 586.400024 2017-06-13T11:40:52.000Z 586.599976 2017-06-13T11:41:15.000Z 586.400024 2017-06-13T11:41:36.000Z 586.500000 2017-06-13T11:41:49.000Z 586.400024 2017-06-13T11:42:03.000Z 585.200012 2017-06-13T11:42:25.000Z 584.100037 2017-06-13T11:42:46.000Z 583.000000 2017-06-13T11:43:07.000Z 582.200012 2017-06-13T11:43:25.000Z 582.000000 2017-06-13T11:43:37.000Z 580.000000 2017-06-13T11:44:11.000Z 576.700012 2017-06-13T11:44:53.000Z 575.299988 2017-06-13T11:45:15.000Z 574.299988 2017-06-13T11:45:30.000Z 573.200012 2017-06-13T11:45:52.000Z 571.700012 2017-06-13T11:46:09.000Z 571.000000 2017-06-13T11:46:24.000Z 571.000000 2017-06-13T11:46:34.000Z 571.000000 2017-06-13T11:46:46.000Z 571.000000 2017-06-13T11:47:29.000Z 572.000000 2017-06-13T11:48:24.000Z 575.299988 2017-06-13T11:48:58.000Z 576.200012 2017-06-13T11:49:08.000Z 576.100037 2017-06-13T11:49:19.000Z 575.000000 2017-06-13T11:49:36.000Z 577.099976 2017-06-13T11:50:00.000Z 579.299988 2017-06-13T11:50:31.000Z 579.299988 2017-06-13T11:50:39.000Z 578.900024 2017-06-13T11:50:54.000Z 579.900024 2017-06-13T11:51:06.000Z 582.900024 2017-06-13T11:51:46.000Z 584.299988 2017-06-13T11:52:10.000Z 587.400024 2017-06-13T11:52:39.000Z 588.900024 2017-06-13T11:52:58.000Z 588.900024 2017-06-13T11:53:21.000Z 588.900024 2017-06-13T11:54:26.000Z 589.500000 2017-06-13T11:55:31.000Z 590.900024 2017-06-13T11:55:49.000Z 590.200012 2017-06-13T11:56:04.000Z 590.299988 2017-06-13T11:56:24.000Z 590.900024 2017-06-13T11:56:40.000Z 588.799988 2017-06-13T11:56:49.000Z 587.700012 2017-06-13T11:57:02.000Z 588.399963 2017-06-13T11:57:19.000Z 590.100037 2017-06-13T11:57:30.000Z 592.900024 2017-06-13T11:57:51.000Z 595.100037 2017-06-13T11:58:16.000Z 599.000000 2017-06-13T11:58:55.000Z 599.000000 2017-06-13T11:59:05.000Z 599.000000 2017-06-13T11:59:17.000Z 600.000000 2017-06-13T11:59:27.000Z 600.400024 2017-06-13T11:59:35.000Z 602.299988 2017-06-13T11:59:45.000Z 603.200012 2017-06-13T12:00:00.000Z 606.000000 2017-06-13T12:00:23.000Z 608.700012 2017-06-13T12:00:44.000Z 609.299988 2017-06-13T12:01:00.000Z 610.500000 2017-06-13T12:01:16.000Z 611.099976 2017-06-13T12:01:27.000Z 613.099976 2017-06-13T12:01:46.000Z 614.200012 2017-06-13T12:01:55.000Z 616.200012 2017-06-13T12:02:08.000Z 617.400024 2017-06-13T12:02:23.000Z 621.000000 2017-06-13T12:02:43.000Z 622.000000 2017-06-13T12:02:53.000Z 623.000000 2017-06-13T12:03:06.000Z 623.500000 2017-06-13T12:03:17.000Z 624.099976 2017-06-13T12:03:36.000Z 625.599976 2017-06-13T12:03:46.000Z 625.999939 2017-06-13T12:03:53.000Z 626.799988 2017-06-13T12:04:01.000Z 627.700012 2017-06-13T12:04:09.000Z 628.999939 2017-06-13T12:04:19.000Z 628.999939 2017-06-13T12:04:49.000Z 629.900024 2017-06-13T12:05:03.000Z 630.400024 2017-06-13T12:05:12.000Z 631.800049 2017-06-13T12:05:30.000Z 633.100037 2017-06-13T12:05:50.000Z 633.500000 2017-06-13T12:05:57.000Z 634.500000 2017-06-13T12:06:06.000Z 635.000000 2017-06-13T12:06:15.000Z 635.900024 2017-06-13T12:06:27.000Z 636.000000 2017-06-13T12:06:40.000Z 636.099976 2017-06-13T12:06:56.000Z 635.200012 2017-06-13T12:07:07.000Z 633.600037 2017-06-13T12:07:20.000Z 632.299988 2017-06-13T12:07:32.000Z 631.399963 2017-06-13T12:07:40.000Z 630.600037 2017-06-13T12:07:54.000Z 629.099976 2017-06-13T12:08:16.000Z 628.000000 2017-06-13T12:08:36.000Z 627.600037 2017-06-13T12:08:51.000Z 627.899963 2017-06-13T12:09:10.000Z 628.000000 2017-06-13T12:09:27.000Z 628.599976 2017-06-13T12:09:50.000Z 629.200012 2017-06-13T12:10:10.000Z 629.799988 2017-06-13T12:10:15.000Z 630.500000 2017-06-13T12:10:34.000Z 632.000000 2017-06-13T12:10:55.000Z 632.900024 2017-06-13T12:11:18.000Z 633.000000 2017-06-13T12:11:36.000Z 633.199951 2017-06-13T12:11:48.000Z 634.000000 2017-06-13T12:12:05.000Z 634.399963 2017-06-13T12:12:15.000Z 635.000000 2017-06-13T12:12:23.000Z 635.000000 2017-06-13T12:12:30.000Z 635.000000 2017-06-13T12:12:37.000Z 635.000000 2017-06-13T12:12:41.000Z 635.799988 2017-06-13T12:12:50.000Z 636.000000 2017-06-13T12:13:01.000Z 636.899963 2017-06-13T12:13:09.000Z 637.000000 2017-06-13T12:13:21.000Z 638.000000 2017-06-13T12:13:31.000Z 639.099976 2017-06-13T12:13:43.000Z 640.399963 2017-06-13T12:13:59.000Z 641.599976 2017-06-13T12:14:20.000Z 641.099976 2017-06-13T12:14:31.000Z 641.400024 2017-06-13T12:14:37.000Z 642.000061 2017-06-13T12:15:05.000Z 643.399963 2017-06-13T12:15:14.000Z 643.600037 2017-06-13T12:15:28.000Z 644.000000 2017-06-13T12:15:37.000Z 644.200012 2017-06-13T12:15:44.000Z 644.200012 2017-06-13T12:15:54.000Z 645.000061 2017-06-13T12:16:13.000Z 645.699951 2017-06-13T12:16:19.000Z 645.400024 2017-06-13T12:16:24.000Z 646.000000 2017-06-13T12:16:31.000Z 646.100037 2017-06-13T12:16:39.000Z 646.399963 2017-06-13T12:16:45.000Z 646.700012 2017-06-13T12:16:50.000Z 647.000000 2017-06-13T12:16:55.000Z 647.000000 2017-06-13T12:17:00.000Z 647.700012 2017-06-13T12:17:06.000Z 647.999939 2017-06-13T12:17:13.000Z 649.600037 2017-06-13T12:17:33.000Z 650.599976 2017-06-13T12:17:48.000Z 650.999939 2017-06-13T12:18:04.000Z 651.200012 2017-06-13T12:18:36.000Z 650.000000 2017-06-13T12:18:54.000Z 650.200012 2017-06-13T12:19:20.000Z 650.200012 2017-06-13T12:19:41.000Z 650.700012 2017-06-13T12:19:52.000Z 650.999939 2017-06-13T12:20:06.000Z 651.400024 2017-06-13T12:20:17.000Z 652.000000 2017-06-13T12:20:25.000Z 651.699951 2017-06-13T12:20:32.000Z 651.099976 2017-06-13T12:20:53.000Z 651.799988 2017-06-13T12:21:09.000Z 652.000000 2017-06-13T12:21:21.000Z 651.900024 2017-06-13T12:21:34.000Z 651.599976 2017-06-13T12:21:43.000Z 652.199951 2017-06-13T12:21:54.000Z 652.899963 2017-06-13T12:22:04.000Z 653.099976 2017-06-13T12:22:20.000Z 652.600037 2017-06-13T12:22:31.000Z 652.600037 2017-06-13T12:22:47.000Z 652.000000 2017-06-13T12:23:12.000Z 651.500000 2017-06-13T12:23:25.000Z 646.000000 2017-06-13T12:24:13.000Z 646.100037 2017-06-13T12:24:24.000Z 647.000000 2017-06-13T12:24:44.000Z 647.000000 2017-06-13T12:24:49.000Z 647.000000 2017-06-13T12:24:51.000Z 647.099976 2017-06-13T12:25:01.000Z 646.500000 2017-06-13T12:25:17.000Z 647.200012 2017-06-13T12:25:41.000Z 647.900024 2017-06-13T12:25:53.000Z 651.400024 2017-06-13T12:26:32.000Z 649.500000 2017-06-13T12:26:47.000Z 649.600037 2017-06-13T12:27:02.000Z 650.300049 2017-06-13T12:27:15.000Z 649.700012 2017-06-13T12:27:26.000Z 649.399963 2017-06-13T12:27:32.000Z 648.299988 2017-06-13T12:27:38.000Z 646.299988 2017-06-13T12:27:50.000Z 646.200012 2017-06-13T12:27:59.000Z 646.000000 2017-06-13T12:28:05.000Z 645.600037 2017-06-13T12:28:16.000Z 646.000000 2017-06-13T12:28:28.000Z 646.399963 2017-06-13T12:28:36.000Z 646.299988 2017-06-13T12:28:40.000Z 647.799988 2017-06-13T12:28:53.000Z 653.800049 2017-06-13T12:29:34.000Z 655.000000 2017-06-13T12:30:01.000Z 654.099976 2017-06-13T12:30:10.000Z 653.599976 2017-06-13T12:30:22.000Z 653.000000 2017-06-13T12:30:30.000Z 652.799988 2017-06-13T12:30:38.000Z 651.500000 2017-06-13T12:30:45.000Z 651.099976 2017-06-13T12:30:54.000Z 649.199951 2017-06-13T12:31:15.000Z 646.000000 2017-06-13T12:31:36.000Z 642.099976 2017-06-13T12:32:02.000Z 641.000000 2017-06-13T12:32:09.000Z 640.800049 2017-06-13T12:32:18.000Z 640.200012 2017-06-13T12:32:28.000Z 640.000000 2017-06-13T12:32:54.000Z 641.000000 2017-06-13T12:33:06.000Z 641.900024 2017-06-13T12:33:16.000Z 642.200012 2017-06-13T12:33:28.000Z 642.900024 2017-06-13T12:33:36.000Z 644.000000 2017-06-13T12:33:59.000Z 644.500000 2017-06-13T12:34:08.000Z 645.299988 2017-06-13T12:34:21.000Z 646.000000 2017-06-13T12:34:29.000Z 647.099976 2017-06-13T12:34:42.000Z 648.599976 2017-06-13T12:35:04.000Z 649.799988 2017-06-13T12:35:17.000Z 651.299988 2017-06-13T12:35:32.000Z 651.299988 2017-06-13T12:35:41.000Z 651.500000 2017-06-13T12:35:48.000Z 652.000000 2017-06-13T12:35:57.000Z 652.500000 2017-06-13T12:36:10.000Z 652.799988 2017-06-13T12:36:15.000Z 653.000000 2017-06-13T12:36:17.000Z 653.599976 2017-06-13T12:36:25.000Z 653.999939 2017-06-13T12:36:37.000Z 655.299988 2017-06-13T12:36:46.000Z 657.000000 2017-06-13T12:36:54.000Z 657.599976 2017-06-13T12:37:02.000Z 658.400024 2017-06-13T12:37:12.000Z 658.799988 2017-06-13T12:37:22.000Z 659.399963 2017-06-13T12:37:33.000Z 659.700012 2017-06-13T12:37:46.000Z 657.700012 2017-06-13T12:38:06.000Z 658.600037 2017-06-13T12:38:48.000Z 660.799988 2017-06-13T12:39:09.000Z 661.000000 2017-06-13T12:39:23.000Z 661.099976 2017-06-13T12:39:41.000Z 661.000000 2017-06-13T12:39:51.000Z 661.000000 2017-06-13T12:40:00.000Z 659.900024 2017-06-13T12:40:30.000Z 659.200012 2017-06-13T12:40:49.000Z 659.500000 2017-06-13T12:41:11.000Z 658.899963 2017-06-13T12:41:26.000Z 658.199951 2017-06-13T12:41:41.000Z 658.100037 2017-06-13T12:41:57.000Z 657.000000 2017-06-13T12:42:45.000Z 656.100037 2017-06-13T12:42:56.000Z 653.900024 2017-06-13T12:43:16.000Z 653.000000 2017-06-13T12:43:25.000Z 652.199951 2017-06-13T12:43:38.000Z 651.299988 2017-06-13T12:43:50.000Z 650.700012 2017-06-13T12:43:57.000Z 650.500000 2017-06-13T12:44:06.000Z 649.000000 2017-06-13T12:44:21.000Z 647.799988 2017-06-13T12:44:32.000Z 645.900024 2017-06-13T12:44:46.000Z 644.799988 2017-06-13T12:45:00.000Z 641.900024 2017-06-13T12:45:16.000Z 640.000000 2017-06-13T12:45:34.000Z 639.000000 2017-06-13T12:45:50.000Z 638.799988 2017-06-13T12:45:52.000Z 638.299988 2017-06-13T12:46:02.000Z 637.399963 2017-06-13T12:46:16.000Z 635.000000 2017-06-13T12:46:46.000Z 635.000000 2017-06-13T12:47:00.000Z 635.000000 2017-06-13T12:47:09.000Z 633.899963 2017-06-13T12:47:22.000Z 632.000000 2017-06-13T12:48:06.000Z 631.200012 2017-06-13T12:48:23.000Z 629.900024 2017-06-13T12:48:43.000Z 628.599976 2017-06-13T12:48:58.000Z 628.599976 2017-06-13T12:49:04.000Z 628.000000 2017-06-13T12:49:24.000Z 628.000000 2017-06-13T12:49:29.000Z 626.500000 2017-06-13T12:49:47.000Z 625.500000 2017-06-13T12:50:17.000Z 626.299988 2017-06-13T12:50:40.000Z 625.099976 2017-06-13T12:52:27.000Z 624.600037 2017-06-13T12:52:36.000Z 623.799988 2017-06-13T12:52:47.000Z 623.000000 2017-06-13T12:52:57.000Z 621.399963 2017-06-13T12:53:38.000Z 621.399963 2017-06-13T12:53:58.000Z 621.000000 2017-06-13T12:54:08.000Z 620.200012 2017-06-13T12:54:21.000Z 620.000000 2017-06-13T12:55:00.000Z 620.000000 2017-06-13T12:55:13.000Z 621.000000 2017-06-13T12:55:24.000Z 621.000000 2017-06-13T12:55:52.000Z 620.000000 2017-06-13T12:56:05.000Z 619.599976 2017-06-13T12:56:15.000Z 619.000000 2017-06-13T12:56:26.000Z 618.000000 2017-06-13T12:56:47.000Z 618.000000 2017-06-13T12:56:59.000Z 618.000000 2017-06-13T12:57:05.000Z 617.500000 2017-06-13T12:57:38.000Z 616.099976 2017-06-13T12:58:13.000Z 616.500000 2017-06-13T12:58:23.000Z 617.000000 2017-06-13T12:58:33.000Z 617.000000 2017-06-13T12:58:41.000Z 617.000000 2017-06-13T12:58:49.000Z 617.000000 2017-06-13T12:58:58.000Z 618.000000 2017-06-13T12:59:23.000Z 618.000000 2017-06-13T12:59:30.000Z 618.000000 2017-06-13T12:59:36.000Z 617.900024 2017-06-13T12:59:44.000Z 619.000000 2017-06-13T13:00:09.000Z 619.000000 2017-06-13T13:00:41.000Z 619.599976 2017-06-13T13:00:56.000Z 620.000000 2017-06-13T13:01:14.000Z 620.000000 2017-06-13T13:01:30.000Z 620.400024 2017-06-13T13:01:40.000Z 622.000000 2017-06-13T13:02:01.000Z 623.200012 2017-06-13T13:02:26.000Z 624.200012 2017-06-13T13:02:39.000Z 625.999939 2017-06-13T13:02:52.000Z 627.700012 2017-06-13T13:03:11.000Z 628.999939 2017-06-13T13:03:27.000Z 628.900024 2017-06-13T13:03:51.000Z 627.000000 2017-06-13T13:05:50.000Z 627.000000 2017-06-13T13:06:01.000Z 627.299988 2017-06-13T13:06:14.000Z 628.099976 2017-06-13T13:06:48.000Z 628.999939 2017-06-13T13:07:06.000Z 628.900024 2017-06-13T13:07:31.000Z 628.000000 2017-06-13T13:08:08.000Z 628.999939 2017-06-13T13:08:22.000Z 630.000000 2017-06-13T13:09:12.000Z 628.999939 2017-06-13T13:09:37.000Z 629.200012 2017-06-13T13:09:46.000Z 629.799988 2017-06-13T13:09:52.000Z 629.099976 2017-06-13T13:10:01.000Z 629.200012 2017-06-13T13:10:26.000Z 628.999939 2017-06-13T13:11:09.000Z 628.500000 2017-06-13T13:11:54.000Z 628.300049 2017-06-13T13:12:06.000Z 628.999939 2017-06-13T13:12:43.000Z 630.000000 2017-06-13T13:13:11.000Z 630.000000 2017-06-13T13:13:27.000Z 631.000000 2017-06-13T13:14:00.000Z 631.900024 2017-06-13T13:14:12.000Z 632.900024 2017-06-13T13:14:26.000Z 633.000000 2017-06-13T13:14:39.000Z 632.900024 2017-06-13T13:14:46.000Z 632.299988 2017-06-13T13:14:57.000Z 633.000000 2017-06-13T13:15:14.000Z 633.600037 2017-06-13T13:15:20.000Z 633.000000 2017-06-13T13:15:31.000Z 632.900024 2017-06-13T13:15:53.000Z 633.000000 2017-06-13T13:16:03.000Z 632.099976 2017-06-13T13:16:16.000Z 632.000000 2017-06-13T13:16:20.000Z 631.700012 2017-06-13T13:16:29.000Z 631.000000 2017-06-13T13:16:43.000Z 630.000000 2017-06-13T13:17:04.000Z 630.000000 2017-06-13T13:17:24.000Z 630.000000 2017-06-13T13:17:31.000Z 629.700012 2017-06-13T13:17:42.000Z 628.999939 2017-06-13T13:17:56.000Z 628.900024 2017-06-13T13:18:15.000Z 628.900024 2017-06-13T13:18:24.000Z 628.999939 2017-06-13T13:18:26.000Z 628.900024 2017-06-13T13:18:40.000Z 628.599976 2017-06-13T13:19:03.000Z 628.999939 2017-06-13T13:19:15.000Z 628.999939 2017-06-13T13:19:37.000Z 629.900024 2017-06-13T13:19:56.000Z 629.500061 2017-06-13T13:20:13.000Z 629.900024 2017-06-13T13:20:44.000Z 628.599976 2017-06-13T13:20:55.000Z 628.999939 2017-06-13T13:21:11.000Z 628.999939 2017-06-13T13:22:15.000Z 627.799988 2017-06-13T13:22:42.000Z 627.600037 2017-06-13T13:23:01.000Z 627.199951 2017-06-13T13:24:11.000Z 627.000000 2017-06-13T13:24:37.000Z 627.000000 2017-06-13T13:24:44.000Z 627.000000 2017-06-13T13:24:56.000Z 627.000000 2017-06-13T13:25:03.000Z 627.000000 2017-06-13T13:25:20.000Z 627.000000 2017-06-13T13:25:36.000Z 627.799988 2017-06-13T13:26:00.000Z 628.000000 2017-06-13T13:27:10.000Z 628.000000 2017-06-13T13:27:13.000Z 625.999939 2017-06-13T13:27:32.000Z 623.500000 2017-06-13T13:28:01.000Z 622.400024 2017-06-13T13:28:24.000Z 621.000000 2017-06-13T13:28:47.000Z 620.599976 2017-06-13T13:28:55.000Z 620.000000 2017-06-13T13:29:04.000Z 620.000000 2017-06-13T13:29:12.000Z 620.000000 2017-06-13T13:29:21.000Z 619.000000 2017-06-13T13:29:52.000Z 619.000000 2017-06-13T13:30:06.000Z 619.000000 2017-06-13T13:30:29.000Z 617.599976 2017-06-13T13:30:55.000Z 618.000000 2017-06-13T13:31:10.000Z 618.000000 2017-06-13T13:31:16.000Z 617.000000 2017-06-13T13:31:50.000Z 617.000000 2017-06-13T13:32:05.000Z 616.700012 2017-06-13T13:32:12.000Z 616.000000 2017-06-13T13:32:19.000Z 615.500000 2017-06-13T13:32:44.000Z 616.899963 2017-06-13T13:32:57.000Z 617.599976 2017-06-13T13:33:07.000Z 617.400024 2017-06-13T13:33:14.000Z 618.000000 2017-06-13T13:33:31.000Z 618.000000 2017-06-13T13:33:43.000Z 618.000000 2017-06-13T13:33:57.000Z 619.200012 2017-06-13T13:34:24.000Z 620.000000 2017-06-13T13:34:32.000Z 620.700012 2017-06-13T13:34:42.000Z 621.000000 2017-06-13T13:34:53.000Z 621.000000 2017-06-13T13:35:03.000Z 620.500000 2017-06-13T13:35:17.000Z 620.000000 2017-06-13T13:35:28.000Z 620.000000 2017-06-13T13:35:39.000Z 620.200012 2017-06-13T13:36:15.000Z 621.000000 2017-06-13T13:36:35.000Z 621.000000 2017-06-13T13:36:52.000Z 621.399963 2017-06-13T13:36:59.000Z 623.100037 2017-06-13T13:37:19.000Z 623.000000 2017-06-13T13:37:30.000Z 623.000000 2017-06-13T13:37:40.000Z 624.200012 2017-06-13T13:37:51.000Z 625.000000 2017-06-13T13:37:58.000Z 625.000000 2017-06-13T13:38:05.000Z 625.000000 2017-06-13T13:38:18.000Z 624.899963 2017-06-13T13:38:29.000Z 624.600037 2017-06-13T13:39:13.000Z 624.099976 2017-06-13T13:39:20.000Z 624.700012 2017-06-13T13:39:30.000Z 625.900024 2017-06-13T13:39:46.000Z 626.200012 2017-06-13T13:40:12.000Z 625.999939 2017-06-13T13:40:32.000Z 626.599976 2017-06-13T13:40:51.000Z 627.000000 2017-06-13T13:41:04.000Z 628.000000 2017-06-13T13:41:16.000Z 628.000000 2017-06-13T13:41:21.000Z 628.500000 2017-06-13T13:41:25.000Z 628.999939 2017-06-13T13:41:35.000Z 629.200012 2017-06-13T13:41:44.000Z 630.100037 2017-06-13T13:41:59.000Z 631.300049 2017-06-13T13:42:16.000Z 632.000000 2017-06-13T13:42:25.000Z 632.000000 2017-06-13T13:42:27.000Z 632.000000 2017-06-13T13:42:34.000Z 632.500061 2017-06-13T13:42:51.000Z 634.700012 2017-06-13T13:43:24.000Z 635.000000 2017-06-13T13:43:36.000Z 635.400024 2017-06-13T13:43:48.000Z 635.900024 2017-06-13T13:44:04.000Z 637.299988 2017-06-13T13:44:22.000Z 639.199951 2017-06-13T13:44:51.000Z 640.500000 2017-06-13T13:45:10.000Z 641.900024 2017-06-13T13:45:22.000Z 644.500000 2017-06-13T13:45:36.000Z 646.800049 2017-06-13T13:46:01.000Z 649.500000 2017-06-13T13:46:23.000Z 650.099976 2017-06-13T13:46:35.000Z 650.999939 2017-06-13T13:46:45.000Z 651.900024 2017-06-13T13:46:56.000Z 652.500000 2017-06-13T13:47:06.000Z 653.300049 2017-06-13T13:47:19.000Z 655.100037 2017-06-13T13:47:31.000Z 655.500000 2017-06-13T13:47:36.000Z 657.000000 2017-06-13T13:47:53.000Z 658.199951 2017-06-13T13:48:21.000Z 658.000000 2017-06-13T13:48:29.000Z 658.100037 2017-06-13T13:48:38.000Z 657.799988 2017-06-13T13:48:51.000Z 657.799988 2017-06-13T13:49:00.000Z 658.799988 2017-06-13T13:49:11.000Z 659.000000 2017-06-13T13:49:21.000Z 659.399963 2017-06-13T13:49:41.000Z 659.000000 2017-06-13T13:49:48.000Z 659.200012 2017-06-13T13:49:57.000Z 659.800049 2017-06-13T13:50:07.000Z 660.299988 2017-06-13T13:50:15.000Z 660.700012 2017-06-13T13:50:22.000Z 661.000000 2017-06-13T13:50:43.000Z 661.000000 2017-06-13T13:50:59.000Z 661.000000 2017-06-13T13:51:09.000Z 661.000000 2017-06-13T13:51:18.000Z 660.000000 2017-06-13T13:51:36.000Z 659.700012 2017-06-13T13:51:44.000Z 658.000000 2017-06-13T13:51:53.000Z 657.099976 2017-06-13T13:52:03.000Z 656.800049 2017-06-13T13:52:15.000Z 657.500061 2017-06-13T13:52:37.000Z 659.399963 2017-06-13T13:52:56.000Z 658.899963 2017-06-13T13:53:08.000Z 658.700012 2017-06-13T13:53:13.000Z 658.500000 2017-06-13T13:53:20.000Z 658.199951 2017-06-13T13:53:28.000Z 657.599976 2017-06-13T13:53:36.000Z 657.299988 2017-06-13T13:53:41.000Z 656.599976 2017-06-13T13:53:48.000Z 654.200012 2017-06-13T13:54:01.000Z 653.300049 2017-06-13T13:54:16.000Z 652.199951 2017-06-13T13:54:32.000Z 651.500000 2017-06-13T13:54:49.000Z 651.099976 2017-06-13T13:54:59.000Z 649.899963 2017-06-13T13:55:16.000Z 649.199951 2017-06-13T13:55:23.000Z 647.700012 2017-06-13T13:55:41.000Z 646.899963 2017-06-13T13:55:55.000Z 646.500000 2017-06-13T13:56:00.000Z 646.000000 2017-06-13T13:56:07.000Z 646.000000 2017-06-13T13:56:11.000Z 645.000061 2017-06-13T13:56:21.000Z 644.500000 2017-06-13T13:56:30.000Z 643.299988 2017-06-13T13:56:56.000Z 642.299988 2017-06-13T13:57:08.000Z 642.099976 2017-06-13T13:57:16.000Z 641.000000 2017-06-13T13:57:30.000Z 640.000000 2017-06-13T13:57:47.000Z 640.899963 2017-06-13T13:58:19.000Z 641.200012 2017-06-13T13:58:27.000Z 643.000000 2017-06-13T13:58:39.000Z 644.799988 2017-06-13T13:58:50.000Z 647.200012 2017-06-13T13:59:12.000Z 649.500000 2017-06-13T13:59:25.000Z 650.999939 2017-06-13T13:59:46.000Z 653.000000 2017-06-13T14:00:01.000Z 653.800049 2017-06-13T14:00:17.000Z 654.200012 2017-06-13T14:00:28.000Z 655.000000 2017-06-13T14:00:39.000Z 654.099976 2017-06-13T14:00:53.000Z 652.700012 2017-06-13T14:01:18.000Z 649.500000 2017-06-13T14:01:36.000Z 646.899963 2017-06-13T14:01:50.000Z 646.200012 2017-06-13T14:02:02.000Z 645.799988 2017-06-13T14:02:18.000Z 646.000000 2017-06-13T14:02:29.000Z 646.399963 2017-06-13T14:02:37.000Z 646.600037 2017-06-13T14:02:49.000Z 648.099976 2017-06-13T14:02:58.000Z 649.899963 2017-06-13T14:03:13.000Z 650.300049 2017-06-13T14:03:27.000Z 649.899963 2017-06-13T14:03:35.000Z 649.299988 2017-06-13T14:03:39.000Z 649.000000 2017-06-13T14:03:46.000Z 651.400024 2017-06-13T14:04:11.000Z 651.200012 2017-06-13T14:04:20.000Z 647.799988 2017-06-13T14:04:42.000Z 647.999939 2017-06-13T14:04:53.000Z 646.800049 2017-06-13T14:05:03.000Z 646.399963 2017-06-13T14:05:13.000Z 647.000000 2017-06-13T14:05:44.000Z 647.000000 2017-06-13T14:05:49.000Z 647.599976 2017-06-13T14:05:56.000Z 648.699951 2017-06-13T14:06:06.000Z 649.100037 2017-06-13T14:06:17.000Z 649.500000 2017-06-13T14:06:25.000Z 651.299988 2017-06-13T14:06:45.000Z 651.900024 2017-06-13T14:06:54.000Z 653.500000 2017-06-13T14:07:01.000Z 655.600037 2017-06-13T14:07:11.000Z 656.300049 2017-06-13T14:07:21.000Z 658.400024 2017-06-13T14:07:31.000Z 661.000000 2017-06-13T14:07:47.000Z 666.000000 2017-06-13T14:08:09.000Z 668.200012 2017-06-13T14:08:23.000Z 669.799988 2017-06-13T14:08:31.000Z 672.099976 2017-06-13T14:08:41.000Z 673.099976 2017-06-13T14:08:52.000Z 674.600037 2017-06-13T14:09:02.000Z 675.799988 2017-06-13T14:09:13.000Z 675.999939 2017-06-13T14:09:25.000Z 675.700012 2017-06-13T14:09:41.000Z 674.899963 2017-06-13T14:10:00.000Z 674.799988 2017-06-13T14:10:15.000Z 673.699951 2017-06-13T14:10:20.000Z 673.699951 2017-06-13T14:10:25.000Z 673.000061 2017-06-13T14:10:32.000Z 672.599976 2017-06-13T14:10:39.000Z 672.400024 2017-06-13T14:10:47.000Z 669.300049 2017-06-13T14:11:12.000Z 668.899963 2017-06-13T14:11:22.000Z 667.500000 2017-06-13T14:11:33.000Z 664.699951 2017-06-13T14:11:45.000Z 663.200012 2017-06-13T14:12:02.000Z 657.799988 2017-06-13T14:12:29.000Z 654.599976 2017-06-13T14:12:54.000Z 653.200012 2017-06-13T14:13:06.000Z 652.600037 2017-06-13T14:13:18.000Z 653.599976 2017-06-13T14:13:32.000Z 656.200012 2017-06-13T14:13:56.000Z 657.400024 2017-06-13T14:14:10.000Z 659.000000 2017-06-13T14:14:23.000Z 660.000000 2017-06-13T14:14:32.000Z 659.399963 2017-06-13T14:14:50.000Z 659.500000 2017-06-13T14:15:00.000Z 659.100037 2017-06-13T14:15:09.000Z 657.700012 2017-06-13T14:15:20.000Z 658.500000 2017-06-13T14:15:36.000Z 659.300049 2017-06-13T14:15:46.000Z 657.900024 2017-06-13T14:16:01.000Z 657.599976 2017-06-13T14:16:19.000Z 658.400024 2017-06-13T14:16:44.000Z 658.199951 2017-06-13T14:16:53.000Z 661.000000 2017-06-13T14:17:12.000Z 660.200012 2017-06-13T14:17:26.000Z 659.800049 2017-06-13T14:17:33.000Z 657.400024 2017-06-13T14:17:46.000Z 654.599976 2017-06-13T14:18:02.000Z 653.500000 2017-06-13T14:18:09.000Z 652.799988 2017-06-13T14:18:18.000Z 652.700012 2017-06-13T14:18:23.000Z 651.299988 2017-06-13T14:18:29.000Z 650.900024 2017-06-13T14:18:34.000Z 650.500000 2017-06-13T14:18:41.000Z 648.900024 2017-06-13T14:18:51.000Z 647.300049 2017-06-13T14:19:02.000Z 644.799988 2017-06-13T14:19:13.000Z 643.100037 2017-06-13T14:19:21.000Z 641.000000 2017-06-13T14:19:28.000Z 641.000000 2017-06-13T14:19:33.000Z 638.799988 2017-06-13T14:19:43.000Z 637.599976 2017-06-13T14:19:50.000Z 636.199951 2017-06-13T14:19:55.000Z 633.299988 2017-06-13T14:20:04.000Z 631.900024 2017-06-13T14:20:10.000Z 629.799988 2017-06-13T14:20:25.000Z 626.799988 2017-06-13T14:20:33.000Z 623.000000 2017-06-13T14:20:42.000Z 626.299988 2017-06-13T14:20:53.000Z 628.000000 2017-06-13T14:20:58.000Z 623.000000 2017-06-13T14:21:10.000Z 620.500000 2017-06-13T14:21:19.000Z 616.899963 2017-06-13T14:21:27.000Z 616.099976 2017-06-13T14:21:31.000Z 612.299988 2017-06-13T14:21:40.000Z 611.099976 2017-06-13T14:21:46.000Z 607.700012 2017-06-13T14:21:56.000Z 606.700012 2017-06-13T14:22:01.000Z 608.200012 2017-06-13T14:22:09.000Z 606.700012 2017-06-13T14:22:14.000Z 603.700012 2017-06-13T14:22:21.000Z 600.400024 2017-06-13T14:22:29.000Z 598.900024 2017-06-13T14:22:41.000Z 596.700012 2017-06-13T14:22:58.000Z 596.700012 2017-06-13T14:22:59.000Z 597.799988 2017-06-13T14:23:09.000Z 593.700012 2017-06-13T14:23:29.000Z 582.200012 2017-06-13T14:24:09.000Z 582.900024 2017-06-13T14:24:22.000Z 580.400024 2017-06-13T14:24:41.000Z 581.700012 2017-06-13T14:24:59.000Z 582.700012 2017-06-13T14:25:04.000Z 581.599976 2017-06-13T14:25:19.000Z 580.400024 2017-06-13T14:25:32.000Z 578.599976 2017-06-13T14:25:50.000Z 578.400024 2017-06-13T14:26:02.000Z 579.099976 2017-06-13T14:26:15.000Z 577.399963 2017-06-13T14:26:28.000Z 576.400024 2017-06-13T14:26:40.000Z 572.099976 2017-06-13T14:26:48.000Z 569.700012 2017-06-13T14:26:54.000Z 569.899963 2017-06-13T14:27:08.000Z 569.099976 2017-06-13T14:27:10.000Z 563.700012 2017-06-13T14:27:30.000Z 564.000000 2017-06-13T14:27:37.000Z 562.200012 2017-06-13T14:27:48.000Z 558.500000 2017-06-13T14:28:03.000Z 555.899963 2017-06-13T14:28:13.000Z 556.900024 2017-06-13T14:28:24.000Z 554.799988 2017-06-13T14:28:37.000Z 551.000000 2017-06-13T14:28:45.000Z 551.200012 2017-06-13T14:28:55.000Z 549.299988 2017-06-13T14:29:00.000Z 547.099976 2017-06-13T14:29:06.000Z 545.299988 2017-06-13T14:29:19.000Z 544.700012 2017-06-13T14:29:23.000Z 544.899963 2017-06-13T14:29:29.000Z 544.099976 2017-06-13T14:29:35.000Z 542.900024 2017-06-13T14:29:41.000Z 542.700012 2017-06-13T14:29:47.000Z 540.700012 2017-06-13T14:29:55.000Z 538.200012 2017-06-13T14:30:09.000Z 534.799988 2017-06-13T14:30:21.000Z 532.700012 2017-06-13T14:30:29.000Z 530.500000 2017-06-13T14:30:40.000Z 531.500000 2017-06-13T14:30:48.000Z 531.299988 2017-06-13T14:30:58.000Z 530.200012 2017-06-13T14:31:11.000Z 528.500000 2017-06-13T14:31:20.000Z 526.200012 2017-06-13T14:31:26.000Z 525.299988 2017-06-13T14:31:34.000Z 522.599976 2017-06-13T14:31:39.000Z 520.100037 2017-06-13T14:31:56.000Z 520.100037 2017-06-13T14:32:03.000Z 516.400024 2017-06-13T14:32:13.000Z 514.099976 2017-06-13T14:32:23.000Z 510.000000 2017-06-13T14:32:48.000Z 510.500000 2017-06-13T14:33:02.000Z 512.100037 2017-06-13T14:33:08.000Z 511.700012 2017-06-13T14:33:13.000Z 510.200012 2017-06-13T14:33:20.000Z 510.200012 2017-06-13T14:33:30.000Z 507.600006 2017-06-13T14:33:40.000Z 504.999969 2017-06-13T14:33:52.000Z 501.699982 2017-06-13T14:34:05.000Z 499.900024 2017-06-13T14:34:21.000Z 499.399994 2017-06-13T14:34:30.000Z 498.500000 2017-06-13T14:34:46.000Z 497.200012 2017-06-13T14:34:54.000Z 486.600006 2017-06-13T14:35:30.000Z 485.099976 2017-06-13T14:35:40.000Z 484.400024 2017-06-13T14:35:54.000Z 483.899994 2017-06-13T14:36:04.000Z 484.299988 2017-06-13T14:36:17.000Z 487.300018 2017-06-13T14:36:27.000Z 486.600006 2017-06-13T14:36:38.000Z 485.600006 2017-06-13T14:36:53.000Z 482.900024 2017-06-13T14:37:11.000Z 477.699982 2017-06-13T14:37:34.000Z 474.500000 2017-06-13T14:37:46.000Z 471.900024 2017-06-13T14:38:01.000Z 472.000000 2017-06-13T14:38:12.000Z 472.000000 2017-06-13T14:38:26.000Z 472.500000 2017-06-13T14:38:47.000Z 471.900024 2017-06-13T14:38:55.000Z 470.100006 2017-06-13T14:39:04.000Z 468.300018 2017-06-13T14:39:18.000Z 467.600006 2017-06-13T14:39:27.000Z 466.399994 2017-06-13T14:39:39.000Z 460.399994 2017-06-13T14:39:57.000Z 458.200012 2017-06-13T14:40:11.000Z 457.099976 2017-06-13T14:40:23.000Z 457.600006 2017-06-13T14:40:31.000Z 456.600006 2017-06-13T14:40:43.000Z 457.200012 2017-06-13T14:40:51.000Z 457.300018 2017-06-13T14:41:02.000Z 456.400024 2017-06-13T14:41:36.000Z 456.500000 2017-06-13T14:41:44.000Z 454.200012 2017-06-13T14:42:09.000Z 453.700012 2017-06-13T14:42:21.000Z 454.799988 2017-06-13T14:42:33.000Z 452.200012 2017-06-13T14:42:59.000Z 451.300018 2017-06-13T14:43:07.000Z 450.700012 2017-06-13T14:43:16.000Z 450.600006 2017-06-13T14:43:30.000Z 448.100006 2017-06-13T14:43:52.000Z 447.500031 2017-06-13T14:44:00.000Z 447.000000 2017-06-13T14:44:07.000Z 446.900024 2017-06-13T14:44:14.000Z 447.299988 2017-06-13T14:44:23.000Z 446.600006 2017-06-13T14:44:31.000Z 444.899994 2017-06-13T14:44:37.000Z 443.600006 2017-06-13T14:44:48.000Z 441.500000 2017-06-13T14:45:21.000Z 442.899994 2017-06-13T14:45:34.000Z 440.699982 2017-06-13T14:45:56.000Z 432.200012 2017-06-13T14:46:19.000Z 429.099976 2017-06-13T14:46:26.000Z 426.099976 2017-06-13T14:46:33.000Z 424.800018 2017-06-13T14:46:39.000Z 424.300018 2017-06-13T14:46:46.000Z 424.500000 2017-06-13T14:47:19.000Z 424.300018 2017-06-13T14:47:38.000Z 424.600006 2017-06-13T14:48:00.000Z 424.000031 2017-06-13T14:48:13.000Z 423.799988 2017-06-13T14:48:20.000Z 423.199982 2017-06-13T14:48:30.000Z 423.899994 2017-06-13T14:48:38.000Z 425.299988 2017-06-13T14:48:54.000Z 424.800018 2017-06-13T14:49:04.000Z 422.000000 2017-06-13T14:49:28.000Z 421.099976 2017-06-13T14:49:38.000Z 419.700012 2017-06-13T14:49:56.000Z 417.899994 2017-06-13T14:50:19.000Z 415.300018 2017-06-13T14:51:01.000Z 413.899994 2017-06-13T14:51:16.000Z 413.299988 2017-06-13T14:51:24.000Z 412.600006 2017-06-13T14:51:34.000Z 409.299988 2017-06-13T14:52:02.000Z 405.800018 2017-06-13T14:52:19.000Z 405.299988 2017-06-13T14:52:30.000Z 405.800018 2017-06-13T14:52:41.000Z 405.000000 2017-06-13T14:52:57.000Z 403.600006 2017-06-13T14:53:16.000Z 402.500000 2017-06-13T14:53:37.000Z 402.599976 2017-06-13T14:54:15.000Z 401.899994 2017-06-13T14:54:39.000Z 400.600006 2017-06-13T14:54:58.000Z 399.200012 2017-06-13T14:55:29.000Z 395.600006 2017-06-13T14:55:48.000Z 392.100006 2017-06-13T14:56:09.000Z 390.799988 2017-06-13T14:56:20.000Z 389.499969 2017-06-13T14:56:36.000Z 387.899994 2017-06-13T14:56:57.000Z 387.199982 2017-06-13T14:57:10.000Z 386.200012 2017-06-13T14:57:22.000Z 386.100006 2017-06-13T14:57:35.000Z 383.000000 2017-06-13T14:57:59.000Z 380.100006 2017-06-13T14:58:23.000Z 377.200012 2017-06-13T14:58:40.000Z 376.300018 2017-06-13T14:58:47.000Z 375.600006 2017-06-13T14:58:58.000Z 374.399994 2017-06-13T14:59:08.000Z 373.300018 2017-06-13T14:59:16.000Z 371.699982 2017-06-13T14:59:29.000Z 367.799988 2017-06-13T14:59:53.000Z 366.800018 2017-06-13T15:00:04.000Z 365.699982 2017-06-13T15:00:21.000Z 363.500000 2017-06-13T15:00:50.000Z 362.899994 2017-06-13T15:00:57.000Z 362.000000 2017-06-13T15:01:05.000Z 360.000031 2017-06-13T15:01:13.000Z 358.200012 2017-06-13T15:01:32.000Z 356.199982 2017-06-13T15:01:44.000Z 355.000000 2017-06-13T15:01:59.000Z 351.500000 2017-06-13T15:02:13.000Z 349.100006 2017-06-13T15:02:28.000Z 345.700012 2017-06-13T15:02:51.000Z 344.100006 2017-06-13T15:03:21.000Z 338.200012 2017-06-13T15:03:54.000Z 337.899994 2017-06-13T15:04:23.000Z 337.999969 2017-06-13T15:04:40.000Z 337.699982 2017-06-13T15:04:48.000Z 337.600006 2017-06-13T15:05:09.000Z 337.000000 2017-06-13T15:05:20.000Z 335.800018 2017-06-13T15:05:33.000Z 332.799988 2017-06-13T15:06:13.000Z 331.899994 2017-06-13T15:06:20.000Z 331.400024 2017-06-13T15:06:24.000Z 330.700012 2017-06-13T15:06:32.000Z 329.200012 2017-06-13T15:06:53.000Z 329.200012 2017-06-13T15:07:01.000Z 327.299988 2017-06-13T15:07:08.000Z 326.600006 2017-06-13T15:07:18.000Z 325.799988 2017-06-13T15:07:24.000Z 323.799988 2017-06-13T15:07:33.000Z 320.199982 2017-06-13T15:07:51.000Z 318.799988 2017-06-13T15:08:28.000Z 317.799988 2017-06-13T15:08:40.000Z 317.299988 2017-06-13T15:08:46.000Z 316.899994 2017-06-13T15:08:53.000Z 317.000000 2017-06-13T15:09:03.000Z 317.000000 2017-06-13T15:09:10.000Z 317.500000 2017-06-13T15:09:17.000Z 316.000000 2017-06-13T15:09:58.000Z 316.000000 2017-06-13T15:10:18.000Z 316.000000 2017-06-13T15:11:36.000Z 316.700012 2017-06-13T15:12:06.000Z 316.100006 2017-06-13T15:12:32.000Z 315.000000 2017-06-13T15:12:52.000Z 313.599976 2017-06-13T15:13:07.000Z 312.999969 2017-06-13T15:13:16.000Z 310.299988 2017-06-13T15:13:41.000Z 308.799988 2017-06-13T15:13:59.000Z 308.399994 2017-06-13T15:14:10.000Z 307.899994 2017-06-13T15:14:41.000Z 308.000000 2017-06-13T15:14:52.000Z 308.000000 2017-06-13T15:15:04.000Z 306.000000 2017-06-13T15:15:29.000Z 305.300018 2017-06-13T15:15:39.000Z 303.100006 2017-06-13T15:15:59.000Z 302.600006 2017-06-13T15:16:15.000Z 300.799988 2017-06-13T15:16:42.000Z 298.100006 2017-06-13T15:17:38.000Z 297.700012 2017-06-13T15:18:26.000Z 298.500000 2017-06-13T15:19:09.000Z 295.399994 2017-06-13T15:19:32.000Z 294.100006 2017-06-13T15:19:46.000Z 294.199982 2017-06-13T15:19:54.000Z 294.799988 2017-06-13T15:20:02.000Z 293.100006 2017-06-13T15:20:25.000Z 291.399994 2017-06-13T15:20:40.000Z 291.899994 2017-06-13T15:21:04.000Z 290.100006 2017-06-13T15:22:19.000Z 290.100006 2017-06-13T15:22:43.000Z 289.800018 2017-06-13T15:23:10.000Z 290.000000 2017-06-13T15:23:29.000Z 290.600006 2017-06-13T15:24:01.000Z 292.000000 2017-06-13T15:24:15.000Z 294.700012 2017-06-13T15:24:39.000Z 296.800018 2017-06-13T15:24:55.000Z 297.299988 2017-06-13T15:25:10.000Z 297.399994 2017-06-13T15:25:31.000Z 298.100006 2017-06-13T15:25:47.000Z 298.000000 2017-06-13T15:26:01.000Z 298.000000 2017-06-13T15:26:11.000Z 298.000000 2017-06-13T15:26:21.000Z 297.899994 2017-06-13T15:26:29.000Z 298.000000 2017-06-13T15:26:32.000Z 298.000000 2017-06-13T15:26:44.000Z 298.000000 2017-06-13T15:27:06.000Z 298.000000 2017-06-13T15:27:21.000Z 298.000000 2017-06-13T15:27:30.000Z 298.000000 2017-06-13T15:27:41.000Z 298.000000 2017-06-13T15:27:47.000Z 298.000000 2017-06-13T15:28:02.000Z 298.199982 2017-06-13T15:28:18.000Z 299.000000 2017-06-13T15:28:43.000Z 300.000000 2017-06-13T15:29:08.000Z 300.000000 2017-06-13T15:29:13.000Z 299.800018 2017-06-13T15:29:24.000Z 299.000000 2017-06-13T15:29:31.000Z 298.300018 2017-06-13T15:29:37.000Z 298.000000 2017-06-13T15:29:49.000Z 295.899994 2017-06-13T15:30:02.000Z 293.100006 2017-06-13T15:30:19.000Z 292.100006 2017-06-13T15:30:27.000Z 288.800018 2017-06-13T15:31:00.000Z 286.799988 2017-06-13T15:31:14.000Z 284.899994 2017-06-13T15:31:26.000Z 282.299988 2017-06-13T15:31:59.000Z 277.300018 2017-06-13T15:32:37.000Z 275.600006 2017-06-13T15:32:49.000Z 274.800018 2017-06-13T15:32:56.000Z 272.000000 2017-06-13T15:33:39.000Z 271.000000 2017-06-13T15:33:56.000Z 269.700012 2017-06-13T15:34:11.000Z 267.899994 2017-06-13T15:34:29.000Z 267.000000 2017-06-13T15:34:39.000Z 266.100006 2017-06-13T15:34:48.000Z 266.300018 2017-06-13T15:35:09.000Z 266.399994 2017-06-13T15:35:28.000Z 268.899994 2017-06-13T15:35:59.000Z 268.600006 2017-06-13T15:36:30.000Z 270.000000 2017-06-13T15:36:56.000Z 271.000000 2017-06-13T15:37:09.000Z 276.000000 2017-06-13T15:38:10.000Z 276.100006 2017-06-13T15:38:17.000Z 279.200012 2017-06-13T15:38:59.000Z 280.700012 2017-06-13T15:39:15.000Z 284.899994 2017-06-13T15:40:45.000Z 286.399994 2017-06-13T15:42:05.000Z 286.399994 2017-06-13T15:42:32.000Z 283.899994 2017-06-13T15:43:02.000Z 284.399994 2017-06-13T15:43:16.000Z 287.799988 2017-06-13T15:44:22.000Z 289.200012 2017-06-13T15:45:09.000Z 290.000000 2017-06-13T15:45:31.000Z 291.000000 2017-06-13T15:45:54.000Z 291.000000 2017-06-13T15:46:12.000Z 290.399994 2017-06-13T15:46:20.000Z 290.000000 2017-06-13T15:46:28.000Z 289.800018 2017-06-13T15:46:34.000Z 289.899994 2017-06-13T15:46:40.000Z 290.299988 2017-06-13T15:46:45.000Z 291.199982 2017-06-13T15:46:53.000Z 292.100006 2017-06-13T15:47:10.000Z 292.100006 2017-06-13T15:47:34.000Z 292.899994 2017-06-13T15:48:05.000Z 292.299988 2017-06-13T15:48:22.000Z 292.500000 2017-06-13T15:48:33.000Z 292.500000 2017-06-13T15:48:46.000Z 292.299988 2017-06-13T15:49:06.000Z 293.700012 2017-06-13T15:49:49.000Z 299.200012 2017-06-13T15:50:39.000Z 300.500000 2017-06-13T15:50:57.000Z 299.899994 2017-06-13T15:51:13.000Z 300.600006 2017-06-13T15:51:32.000Z 300.899994 2017-06-13T15:52:14.000Z 300.799988 2017-06-13T15:52:24.000Z 301.000000 2017-06-13T15:52:37.000Z 304.299988 2017-06-13T15:53:06.000Z 309.000000 2017-06-13T15:53:36.000Z 311.399994 2017-06-13T15:53:50.000Z 314.000000 2017-06-13T15:54:01.000Z 315.399994 2017-06-13T15:54:09.000Z 319.200012 2017-06-13T15:54:28.000Z 321.100006 2017-06-13T15:54:40.000Z 321.800018 2017-06-13T15:54:46.000Z 326.399994 2017-06-13T15:55:07.000Z 326.699982 2017-06-13T15:55:10.000Z 331.100006 2017-06-13T15:55:31.000Z 335.600006 2017-06-13T15:55:46.000Z 336.399994 2017-06-13T15:56:08.000Z 337.000000 2017-06-13T15:56:10.000Z 337.999969 2017-06-13T15:56:22.000Z 340.200012 2017-06-13T15:56:33.000Z 341.899994 2017-06-13T15:56:44.000Z 344.800018 2017-06-13T15:56:54.000Z 346.300018 2017-06-13T15:57:02.000Z 347.700012 2017-06-13T15:57:10.000Z 349.000031 2017-06-13T15:57:15.000Z 350.299988 2017-06-13T15:57:23.000Z 352.700012 2017-06-13T15:57:39.000Z 353.899994 2017-06-13T15:57:47.000Z 355.800018 2017-06-13T15:57:57.000Z 356.600006 2017-06-13T15:58:04.000Z 357.699982 2017-06-13T15:58:09.000Z 358.100006 2017-06-13T15:58:16.000Z 359.600006 2017-06-13T15:58:23.000Z 362.699982 2017-06-13T15:58:45.000Z 364.600006 2017-06-13T15:59:01.000Z 366.100006 2017-06-13T15:59:07.000Z 368.900024 2017-06-13T15:59:23.000Z 368.799988 2017-06-13T15:59:27.000Z 370.400024 2017-06-13T15:59:36.000Z 372.000000 2017-06-13T15:59:45.000Z 372.800018 2017-06-13T15:59:51.000Z 373.899994 2017-06-13T15:59:58.000Z 376.699982 2017-06-13T16:00:10.000Z 379.200012 2017-06-13T16:00:19.000Z 379.799988 2017-06-13T16:00:23.000Z 380.000000 2017-06-13T16:00:29.000Z 380.200012 2017-06-13T16:00:32.000Z 381.299988 2017-06-13T16:00:41.000Z 381.899994 2017-06-13T16:00:45.000Z 383.399994 2017-06-13T16:01:01.000Z 383.599976 2017-06-13T16:01:09.000Z 384.600006 2017-06-13T16:01:16.000Z 385.699982 2017-06-13T16:01:21.000Z 386.000000 2017-06-13T16:01:27.000Z 388.399994 2017-06-13T16:01:45.000Z 389.199982 2017-06-13T16:01:50.000Z 391.000000 2017-06-13T16:02:04.000Z 392.100006 2017-06-13T16:02:13.000Z 394.100006 2017-06-13T16:02:26.000Z 395.799988 2017-06-13T16:02:34.000Z 398.199982 2017-06-13T16:02:47.000Z 399.200012 2017-06-13T16:02:52.000Z 400.100006 2017-06-13T16:02:57.000Z 401.500000 2017-06-13T16:03:05.000Z 403.100006 2017-06-13T16:03:13.000Z 404.200012 2017-06-13T16:03:19.000Z 405.700012 2017-06-13T16:03:24.000Z 407.500000 2017-06-13T16:03:30.000Z 408.899994 2017-06-13T16:03:37.000Z 409.899994 2017-06-13T16:03:47.000Z 411.100006 2017-06-13T16:03:53.000Z 411.899994 2017-06-13T16:03:59.000Z 415.300018 2017-06-13T16:04:10.000Z 418.000000 2017-06-13T16:04:18.000Z 419.399994 2017-06-13T16:04:27.000Z 419.500000 2017-06-13T16:04:35.000Z 419.899994 2017-06-13T16:04:38.000Z 421.600006 2017-06-13T16:04:53.000Z 424.399994 2017-06-13T16:05:02.000Z 427.699982 2017-06-13T16:05:15.000Z 429.399994 2017-06-13T16:05:38.000Z 431.100006 2017-06-13T16:05:49.000Z 434.000000 2017-06-13T16:06:05.000Z 435.099976 2017-06-13T16:06:15.000Z 437.000000 2017-06-13T16:06:24.000Z 439.100006 2017-06-13T16:06:36.000Z 439.399994 2017-06-13T16:06:39.000Z 441.100006 2017-06-13T16:06:51.000Z 442.400024 2017-06-13T16:07:02.000Z 442.600006 2017-06-13T16:07:08.000Z 442.899994 2017-06-13T16:07:29.000Z 443.000000 2017-06-13T16:07:39.000Z 441.899994 2017-06-13T16:07:44.000Z 442.400024 2017-06-13T16:07:50.000Z 443.000000 2017-06-13T16:07:59.000Z 445.000000 2017-06-13T16:08:10.000Z 447.100006 2017-06-13T16:08:26.000Z 451.300018 2017-06-13T16:08:44.000Z 455.700012 2017-06-13T16:08:56.000Z 457.099976 2017-06-13T16:09:03.000Z 459.000000 2017-06-13T16:09:13.000Z 460.800018 2017-06-13T16:09:32.000Z 462.400024 2017-06-13T16:09:37.000Z 465.300018 2017-06-13T16:09:46.000Z 466.299988 2017-06-13T16:09:57.000Z 471.300018 2017-06-13T16:10:17.000Z 470.400024 2017-06-13T16:10:28.000Z 470.500000 2017-06-13T16:10:36.000Z 471.099976 2017-06-13T16:10:44.000Z 472.700012 2017-06-13T16:10:51.000Z 476.100006 2017-06-13T16:11:01.000Z 476.500000 2017-06-13T16:11:15.000Z 481.600006 2017-06-13T16:11:37.000Z 483.899994 2017-06-13T16:11:47.000Z 484.700012 2017-06-13T16:11:54.000Z 490.799988 2017-06-13T16:12:24.000Z 492.500000 2017-06-13T16:12:31.000Z 495.100006 2017-06-13T16:12:48.000Z 495.799988 2017-06-13T16:12:53.000Z 496.500000 2017-06-13T16:12:58.000Z 499.399994 2017-06-13T16:13:08.000Z 499.699982 2017-06-13T16:13:12.000Z 500.600006 2017-06-13T16:13:18.000Z 502.800018 2017-06-13T16:13:31.000Z 506.299988 2017-06-13T16:13:47.000Z 506.400024 2017-06-13T16:13:58.000Z 505.800018 2017-06-13T16:14:06.000Z 507.399994 2017-06-13T16:14:12.000Z 507.000000 2017-06-13T16:14:23.000Z 508.599976 2017-06-13T16:14:27.000Z 509.899994 2017-06-13T16:14:37.000Z 511.000000 2017-06-13T16:14:49.000Z 512.900024 2017-06-13T16:15:05.000Z 514.400024 2017-06-13T16:15:20.000Z 518.700012 2017-06-13T16:15:45.000Z 519.799988 2017-06-13T16:15:59.000Z 525.599976 2017-06-13T16:16:20.000Z 527.599976 2017-06-13T16:16:32.000Z 528.900024 2017-06-13T16:16:42.000Z 532.099976 2017-06-13T16:16:59.000Z 533.200012 2017-06-13T16:17:27.000Z 533.400024 2017-06-13T16:17:56.000Z 535.900024 2017-06-13T16:18:25.000Z 538.799988 2017-06-13T16:19:02.000Z 542.299988 2017-06-13T16:19:17.000Z 544.500000 2017-06-13T16:19:31.000Z 548.100037 2017-06-13T16:19:54.000Z 549.200012 2017-06-13T16:20:03.000Z 550.000000 2017-06-13T16:20:17.000Z 555.500000 2017-06-13T16:20:33.000Z 557.200012 2017-06-13T16:20:45.000Z 561.200012 2017-06-13T16:21:03.000Z 563.600037 2017-06-13T16:21:16.000Z 564.799988 2017-06-13T16:21:25.000Z 567.599976 2017-06-13T16:21:41.000Z 569.200012 2017-06-13T16:21:53.000Z 570.400024 2017-06-13T16:22:09.000Z 571.500000 2017-06-13T16:22:23.000Z 570.599976 2017-06-13T16:22:43.000Z 571.399963 2017-06-13T16:23:05.000Z 575.799988 2017-06-13T16:23:46.000Z 577.600037 2017-06-13T16:24:25.000Z 578.500000 2017-06-13T16:24:36.000Z 578.799988 2017-06-13T16:25:07.000Z 577.299988 2017-06-13T16:25:27.000Z 578.599976 2017-06-13T16:25:50.000Z 580.200012 2017-06-13T16:26:11.000Z 581.500000 2017-06-13T16:26:30.000Z 582.000000 2017-06-13T16:26:39.000Z 583.799988 2017-06-13T16:26:54.000Z 584.599976 2017-06-13T16:27:17.000Z 587.200012 2017-06-13T16:27:52.000Z 592.100037 2017-06-13T16:28:27.000Z 592.599976 2017-06-13T16:28:52.000Z 593.700012 2017-06-13T16:29:14.000Z 594.099976 2017-06-13T16:29:32.000Z 594.200012 2017-06-13T16:30:00.000Z 596.900024 2017-06-13T16:30:16.000Z 594.700012 2017-06-13T16:30:33.000Z 592.000000 2017-06-13T16:30:53.000Z 589.799988 2017-06-13T16:31:22.000Z 587.200012 2017-06-13T16:31:56.000Z 589.200012 2017-06-13T16:32:22.000Z 591.700012 2017-06-13T16:32:48.000Z 595.200012 2017-06-13T16:33:22.000Z 599.700012 2017-06-13T16:34:19.000Z 600.200012 2017-06-13T16:34:33.000Z 603.200012 2017-06-13T16:35:12.000Z 606.700012 2017-06-13T16:35:47.000Z 607.000000 2017-06-13T16:36:25.000Z 607.000000 2017-06-13T16:36:53.000Z 608.000000 2017-06-13T16:37:16.000Z 607.299988 2017-06-13T16:38:03.000Z 606.100037 2017-06-13T16:38:29.000Z 603.799988 2017-06-13T16:38:55.000Z 603.000000 2017-06-13T16:39:13.000Z 602.799988 2017-06-13T16:39:25.000Z 603.000000 2017-06-13T16:39:33.000Z 603.000000 2017-06-13T16:39:41.000Z 603.000000 2017-06-13T16:40:02.000Z 603.799988 2017-06-13T16:40:17.000Z 603.900024 2017-06-13T16:40:33.000Z 604.700012 2017-06-13T16:40:45.000Z 604.700012 2017-06-13T16:41:01.000Z 605.799988 2017-06-13T16:41:14.000Z 607.700012 2017-06-13T16:41:28.000Z 609.000000 2017-06-13T16:41:39.000Z 612.000000 2017-06-13T16:42:08.000Z 613.000000 2017-06-13T16:42:19.000Z 615.000000 2017-06-13T16:42:32.000Z 615.700012 2017-06-13T16:42:43.000Z 618.000000 2017-06-13T16:43:19.000Z 618.600037 2017-06-13T16:43:34.000Z 619.000000 2017-06-13T16:43:47.000Z 621.299988 2017-06-13T16:44:10.000Z 623.400024 2017-06-13T16:44:29.000Z 626.599976 2017-06-13T16:44:56.000Z 627.899963 2017-06-13T16:45:07.000Z 632.000000 2017-06-13T16:45:46.000Z 633.199951 2017-06-13T16:45:57.000Z 635.499939 2017-06-13T16:46:11.000Z 637.599976 2017-06-13T16:46:32.000Z 639.600037 2017-06-13T16:46:42.000Z 642.200012 2017-06-13T16:47:03.000Z 646.399963 2017-06-13T16:47:32.000Z 651.099976 2017-06-13T16:48:09.000Z 654.299988 2017-06-13T16:48:32.000Z 658.899963 2017-06-13T16:49:01.000Z 661.400024 2017-06-13T16:49:37.000Z 661.000000 2017-06-13T16:50:25.000Z 659.500000 2017-06-13T16:51:22.000Z 659.000000 2017-06-13T16:51:45.000Z 659.599976 2017-06-13T16:52:48.000Z 660.000000 2017-06-13T16:52:54.000Z 661.000000 2017-06-13T16:53:17.000Z 661.000000 2017-06-13T16:53:52.000Z 660.700012 2017-06-13T16:55:28.000Z 657.900024 2017-06-13T16:57:33.000Z 657.000000 2017-06-13T16:59:31.000Z 658.100037 2017-06-13T17:00:10.000Z 660.099976 2017-06-13T17:00:58.000Z 662.100037 2017-06-13T17:01:46.000Z 664.899963 2017-06-13T17:02:12.000Z 666.799988 2017-06-13T17:02:43.000Z 668.100037 2017-06-13T17:03:14.000Z 671.600037 2017-06-13T17:04:39.000Z 672.900024 2017-06-13T17:05:04.000Z 673.900024 2017-06-13T17:05:42.000Z 679.500061 2017-06-13T17:07:14.000Z 684.000000 2017-06-13T17:07:53.000Z 684.000000 2017-06-13T17:08:21.000Z 685.599976 2017-06-13T17:09:01.000Z 685.900024 2017-06-13T17:09:47.000Z 688.200012 2017-06-13T17:10:39.000Z 688.799988 2017-06-13T17:10:55.000Z 688.400024 2017-06-13T17:11:11.000Z 692.199951 2017-06-13T17:12:38.000Z 693.600037 2017-06-13T17:13:12.000Z 694.700012 2017-06-13T17:13:47.000Z 694.200012 2017-06-13T17:14:21.000Z 691.299988 2017-06-13T17:14:52.000Z 695.699951 2017-06-13T17:15:57.000Z 696.299988 2017-06-13T17:16:39.000Z 691.799988 2017-06-13T17:17:30.000Z 691.900024 2017-06-13T17:18:05.000Z 691.299988 2017-06-13T17:18:20.000Z 692.000061 2017-06-13T17:18:30.000Z 693.000000 2017-06-13T17:18:42.000Z 694.000000 2017-06-13T17:18:51.000Z 694.000000 2017-06-13T17:19:08.000Z 694.300049 2017-06-13T17:20:51.000Z 694.000000 2017-06-13T17:21:12.000Z 693.000000 2017-06-13T17:21:23.000Z 690.200012 2017-06-13T17:21:57.000Z 687.700012 2017-06-13T17:22:24.000Z 685.799988 2017-06-13T17:22:48.000Z 684.000000 2017-06-13T17:23:11.000Z 683.400024 2017-06-13T17:23:26.000Z 684.599976 2017-06-13T17:25:05.000Z 687.700012 2017-06-13T17:25:35.000Z 688.700012 2017-06-13T17:25:50.000Z 686.000000 2017-06-13T17:27:07.000Z 683.199951 2017-06-13T17:27:24.000Z 680.500000 2017-06-13T17:28:00.000Z 677.000000 2017-06-13T17:29:50.000Z 677.000000 2017-06-13T17:30:48.000Z 676.799988 2017-06-13T17:31:03.000Z 671.899963 2017-06-13T17:32:48.000Z 666.599976 2017-06-13T17:34:51.000Z 653.000000 2017-06-13T17:36:27.000Z 651.099976 2017-06-13T17:37:05.000Z 650.900024 2017-06-13T17:37:30.000Z 646.399963 2017-06-13T17:37:53.000Z 639.500000 2017-06-13T17:38:23.000Z 634.300049 2017-06-13T17:38:58.000Z 632.099976 2017-06-13T17:39:14.000Z 619.400024 2017-06-13T17:41:07.000Z 619.099976 2017-06-13T17:41:51.000Z 615.000000 2017-06-13T17:43:12.000Z 613.700012 2017-06-13T17:43:30.000Z 612.000000 2017-06-13T17:44:04.000Z 608.299988 2017-06-13T17:45:21.000Z 604.799988 2017-06-13T17:46:10.000Z 602.299988 2017-06-13T17:46:49.000Z 600.400024 2017-06-13T17:47:22.000Z 598.000000 2017-06-13T17:48:07.000Z 598.100037 2017-06-13T17:48:45.000Z 597.299988 2017-06-13T17:49:15.000Z 591.799988 2017-06-13T17:50:41.000Z 593.600037 2017-06-13T17:51:50.000Z 589.799988 2017-06-13T17:52:15.000Z 583.700012 2017-06-13T17:53:24.000Z 581.000000 2017-06-13T17:55:35.000Z 580.599976 2017-06-13T17:57:01.000Z 573.799988 2017-06-13T17:59:42.000Z 572.500000 2017-06-13T18:00:20.000Z 572.000000 2017-06-13T18:01:08.000Z 571.700012 2017-06-13T18:02:02.000Z 570.000000 2017-06-13T18:02:51.000Z 566.700012 2017-06-13T18:04:09.000Z 564.000000 2017-06-13T18:04:56.000Z 562.000000 2017-06-13T18:05:37.000Z 557.700012 2017-06-13T18:06:28.000Z 554.099976 2017-06-13T18:07:11.000Z 550.000000 2017-06-13T18:08:24.000Z 546.900024 2017-06-13T18:10:11.000Z 548.000000 2017-06-13T18:12:53.000Z 549.000000 2017-06-13T18:13:09.000Z 549.500000 2017-06-13T18:13:19.000Z 551.599976 2017-06-13T18:13:47.000Z 553.299988 2017-06-13T18:13:57.000Z 555.400024 2017-06-13T18:14:09.000Z 556.000000 2017-06-13T18:14:22.000Z 555.700012 2017-06-13T18:14:34.000Z 556.000000 2017-06-13T18:14:43.000Z 557.000000 2017-06-13T18:15:02.000Z 560.099976 2017-06-13T18:15:33.000Z 563.799988 2017-06-13T18:16:14.000Z 564.099976 2017-06-13T18:16:23.000Z 565.500000 2017-06-13T18:16:34.000Z 566.000000 2017-06-13T18:16:43.000Z 566.299988 2017-06-13T18:16:51.000Z 567.299988 2017-06-13T18:16:59.000Z 570.700012 2017-06-13T18:17:42.000Z 572.599976 2017-06-13T18:18:09.000Z 574.299988 2017-06-13T18:18:26.000Z 575.400024 2017-06-13T18:18:41.000Z 576.000000 2017-06-13T18:18:52.000Z 576.799988 2017-06-13T18:19:02.000Z 578.100037 2017-06-13T18:19:15.000Z 580.700012 2017-06-13T18:19:43.000Z 581.400024 2017-06-13T18:19:52.000Z 583.000000 2017-06-13T18:20:03.000Z 584.000000 2017-06-13T18:20:13.000Z 584.700012 2017-06-13T18:20:22.000Z 585.000000 2017-06-13T18:20:28.000Z 585.799988 2017-06-13T18:20:36.000Z 587.400024 2017-06-13T18:20:50.000Z 588.399963 2017-06-13T18:21:16.000Z 590.799988 2017-06-13T18:21:41.000Z 593.600037 2017-06-13T18:22:19.000Z 594.200012 2017-06-13T18:22:28.000Z 595.200012 2017-06-13T18:22:36.000Z 596.700012 2017-06-13T18:22:44.000Z 597.799988 2017-06-13T18:23:02.000Z 600.500000 2017-06-13T18:23:28.000Z 601.100037 2017-06-13T18:23:43.000Z 602.600037 2017-06-13T18:23:55.000Z 603.500000 2017-06-13T18:24:06.000Z 604.500000 2017-06-13T18:24:16.000Z 605.000000 2017-06-13T18:24:21.000Z 605.500000 2017-06-13T18:24:30.000Z 605.200012 2017-06-13T18:24:32.000Z 608.200012 2017-06-13T18:24:59.000Z 609.200012 2017-06-13T18:25:37.000Z 613.200012 2017-06-13T18:26:11.000Z 614.299988 2017-06-13T18:26:30.000Z 616.500000 2017-06-13T18:26:45.000Z 619.200012 2017-06-13T18:26:59.000Z 620.900024 2017-06-13T18:27:09.000Z 622.099976 2017-06-13T18:27:17.000Z 623.299988 2017-06-13T18:27:28.000Z 624.200012 2017-06-13T18:27:42.000Z 625.300049 2017-06-13T18:27:56.000Z 625.700012 2017-06-13T18:28:09.000Z 626.699951 2017-06-13T18:28:17.000Z 628.200012 2017-06-13T18:28:29.000Z 630.700012 2017-06-13T18:28:37.000Z 631.599976 2017-06-13T18:28:43.000Z 631.100037 2017-06-13T18:29:12.000Z 631.900024 2017-06-13T18:29:31.000Z 633.700012 2017-06-13T18:29:42.000Z 634.700012 2017-06-13T18:30:00.000Z 637.100037 2017-06-13T18:30:37.000Z 639.199951 2017-06-13T18:31:09.000Z 642.200012 2017-06-13T18:31:44.000Z 643.600037 2017-06-13T18:32:06.000Z 645.200012 2017-06-13T18:32:24.000Z 647.700012 2017-06-13T18:32:41.000Z 653.200012 2017-06-13T18:33:13.000Z 654.400024 2017-06-13T18:33:32.000Z 657.000000 2017-06-13T18:33:41.000Z 658.199951 2017-06-13T18:33:45.000Z 657.799988 2017-06-13T18:33:49.000Z 657.700012 2017-06-13T18:34:01.000Z 658.400024 2017-06-13T18:34:12.000Z 657.500061 2017-06-13T18:34:46.000Z 658.000000 2017-06-13T18:34:58.000Z 659.599976 2017-06-13T18:35:12.000Z 659.599976 2017-06-13T18:35:24.000Z 660.099976 2017-06-13T18:35:42.000Z 662.599976 2017-06-13T18:36:06.000Z 663.799988 2017-06-13T18:36:23.000Z 665.599976 2017-06-13T18:36:45.000Z 667.799988 2017-06-13T18:37:05.000Z 669.599976 2017-06-13T18:37:19.000Z 670.299988 2017-06-13T18:37:26.000Z 676.099976 2017-06-13T18:38:20.000Z 677.299988 2017-06-13T18:38:33.000Z 681.300049 2017-06-13T18:38:59.000Z 682.299988 2017-06-13T18:39:21.000Z 683.100037 2017-06-13T18:39:34.000Z 684.800049 2017-06-13T18:39:48.000Z 685.500061 2017-06-13T18:39:59.000Z 686.500000 2017-06-13T18:40:09.000Z 687.299988 2017-06-13T18:40:16.000Z 689.899963 2017-06-13T18:40:23.000Z 693.700012 2017-06-13T18:40:32.000Z 704.099976 2017-06-13T18:41:04.000Z 705.000000 2017-06-13T18:41:14.000Z 704.099976 2017-06-13T18:41:30.000Z 709.200012 2017-06-13T18:41:42.000Z 709.900024 2017-06-13T18:41:49.000Z 717.099976 2017-06-13T18:42:10.000Z 725.399963 2017-06-13T18:42:36.000Z 727.399963 2017-06-13T18:42:41.000Z 730.899963 2017-06-13T18:42:50.000Z 735.000000 2017-06-13T18:43:03.000Z 746.100037 2017-06-13T18:43:32.000Z 752.500000 2017-06-13T18:43:50.000Z 758.700012 2017-06-13T18:44:07.000Z 761.100037 2017-06-13T18:44:21.000Z 760.400024 2017-06-13T18:44:27.000Z 768.399963 2017-06-13T18:44:45.000Z 772.700012 2017-06-13T18:44:58.000Z 776.599976 2017-06-13T18:45:12.000Z 783.899963 2017-06-13T18:45:31.000Z 790.100037 2017-06-13T18:45:48.000Z 794.599976 2017-06-13T18:45:58.000Z 798.799988 2017-06-13T18:46:11.000Z 798.600037 2017-06-13T18:46:25.000Z 803.999939 2017-06-13T18:46:51.000Z 807.200012 2017-06-13T18:47:09.000Z 809.800049 2017-06-13T18:47:35.000Z 812.000000 2017-06-13T18:48:04.000Z 811.700012 2017-06-13T18:48:25.000Z 818.399963 2017-06-13T18:49:10.000Z 821.500000 2017-06-13T18:49:33.000Z 824.800049 2017-06-13T18:49:53.000Z 827.700012 2017-06-13T18:50:13.000Z 832.500061 2017-06-13T18:50:39.000Z 836.000000 2017-06-13T18:51:04.000Z 838.099976 2017-06-13T18:51:30.000Z 839.600037 2017-06-13T18:51:54.000Z 842.899963 2017-06-13T18:52:09.000Z 845.900024 2017-06-13T18:52:24.000Z 850.599976 2017-06-13T18:52:44.000Z 855.000000 2017-06-13T18:53:13.000Z 855.199951 2017-06-13T18:53:37.000Z 856.700012 2017-06-13T18:53:59.000Z 860.200012 2017-06-13T18:54:41.000Z 865.000000 2017-06-13T18:55:09.000Z 873.200012 2017-06-13T18:55:50.000Z 878.000000 2017-06-13T18:56:15.000Z 878.999939 2017-06-13T18:56:40.000Z 879.799988 2017-06-13T18:56:58.000Z 881.300049 2017-06-13T18:57:16.000Z 883.000000 2017-06-13T18:57:35.000Z 881.000000 2017-06-13T18:58:01.000Z 881.999939 2017-06-13T18:58:21.000Z 885.700012 2017-06-13T18:58:50.000Z 886.500000 2017-06-13T18:59:03.000Z 888.099976 2017-06-13T18:59:31.000Z 893.899963 2017-06-13T19:00:28.000Z 895.500000 2017-06-13T19:00:36.000Z 897.700012 2017-06-13T19:00:48.000Z 899.500000 2017-06-13T19:01:08.000Z 903.700012 2017-06-13T19:01:39.000Z 906.900024 2017-06-13T19:01:58.000Z 911.299988 2017-06-13T19:02:28.000Z 914.600037 2017-06-13T19:02:44.000Z 917.699951 2017-06-13T19:02:58.000Z 920.099976 2017-06-13T19:03:19.000Z 923.500000 2017-06-13T19:03:43.000Z 927.600037 2017-06-13T19:04:00.000Z 928.300049 2017-06-13T19:04:10.000Z 931.399963 2017-06-13T19:04:47.000Z 935.099976 2017-06-13T19:05:12.000Z 940.000000 2017-06-13T19:05:36.000Z 948.699951 2017-06-13T19:06:04.000Z 948.299988 2017-06-13T19:06:22.000Z 948.099976 2017-06-13T19:06:34.000Z 948.200012 2017-06-13T19:06:49.000Z 948.799988 2017-06-13T19:07:05.000Z 936.899963 2017-06-13T19:07:45.000Z 927.600037 2017-06-13T19:08:25.000Z 922.099976 2017-06-13T19:08:41.000Z 911.100037 2017-06-13T19:09:20.000Z 897.500000 2017-06-13T19:10:25.000Z 889.799988 2017-06-13T19:11:16.000Z 884.599976 2017-06-13T19:11:40.000Z 879.699951 2017-06-13T19:12:09.000Z 869.799988 2017-06-13T19:13:05.000Z 879.099976 2017-06-13T19:13:40.000Z 892.199951 2017-06-13T19:14:26.000Z 901.400024 2017-06-13T19:14:55.000Z 910.400024 2017-06-13T19:15:36.000Z 917.799988 2017-06-13T19:16:10.000Z 924.100037 2017-06-13T19:16:38.000Z 929.099976 2017-06-13T19:17:13.000Z 930.000000 2017-06-13T19:17:47.000Z 931.300049 2017-06-13T19:18:50.000Z 939.000000 2017-06-13T19:19:54.000Z 940.399963 2017-06-13T19:20:21.000Z 938.500061 2017-06-13T19:20:49.000Z 934.800049 2017-06-13T19:21:25.000Z 931.900024 2017-06-13T19:22:11.000Z 934.800049 2017-06-13T19:22:44.000Z 942.000000 2017-06-13T19:23:20.000Z 947.200012 2017-06-13T19:24:01.000Z 950.200012 2017-06-13T19:24:25.000Z 952.899963 2017-06-13T19:24:38.000Z 956.599976 2017-06-13T19:25:47.000Z 955.000000 2017-06-13T19:26:19.000Z 958.799988 2017-06-13T19:26:58.000Z 958.000000 2017-06-13T19:27:22.000Z 962.500000 2017-06-13T19:28:04.000Z 971.500000 2017-06-13T19:28:26.000Z 983.000000 2017-06-13T19:28:52.000Z 997.700012 2017-06-13T19:29:27.000Z 994.000000 2017-06-13T19:30:07.000Z 995.799988 2017-06-13T19:30:40.000Z 998.699951 2017-06-13T19:31:14.000Z 995.500000 2017-06-13T19:31:54.000Z 996.100037 2017-06-13T19:32:34.000Z 1003.999939 2017-06-13T19:33:57.000Z 1009.300049 2017-06-13T19:34:23.000Z 1008.600037 2017-06-13T19:34:55.000Z