2017-06-20T17:08:09Z 393.953094 2017-06-15T21:04:24.000Z Inicio/Final Flag, Blue 480.843781 2017-06-15T08:57:25.000Z Salinas Flag, Blue PR-CV 25 PR-CV 25 394.000000 2017-06-16T06:00:00.000Z 394.899994 2017-06-16T06:00:16.000Z 393.799988 2017-06-16T06:00:40.000Z 393.600006 2017-06-16T06:00:48.000Z 394.200012 2017-06-16T06:00:57.000Z 395.100006 2017-06-16T06:01:05.000Z 399.900024 2017-06-16T06:01:36.000Z 400.199982 2017-06-16T06:01:48.000Z 400.100006 2017-06-16T06:01:55.000Z 398.700012 2017-06-16T06:02:06.000Z 398.199982 2017-06-16T06:02:13.000Z 397.899994 2017-06-16T06:02:23.000Z 400.100006 2017-06-16T06:02:43.000Z 401.600006 2017-06-16T06:03:00.000Z 400.799988 2017-06-16T06:03:20.000Z 400.000000 2017-06-16T06:03:35.000Z 400.199982 2017-06-16T06:03:43.000Z 401.399994 2017-06-16T06:03:52.000Z 403.199982 2017-06-16T06:04:00.000Z 406.500000 2017-06-16T06:04:15.000Z 407.000000 2017-06-16T06:04:19.000Z 407.200012 2017-06-16T06:04:22.000Z 407.000000 2017-06-16T06:04:28.000Z 408.100006 2017-06-16T06:04:58.000Z 408.100006 2017-06-16T06:04:58.000Z 408.100006 2017-06-16T06:04:58.000Z 409.299988 2017-06-16T06:05:20.000Z 412.199982 2017-06-16T06:05:44.000Z 414.000000 2017-06-16T06:06:08.000Z 412.799988 2017-06-16T06:06:28.000Z 411.899994 2017-06-16T06:06:45.000Z 413.100006 2017-06-16T06:06:56.000Z 414.299988 2017-06-16T06:07:04.000Z 415.300018 2017-06-16T06:07:15.000Z 421.900024 2017-06-16T06:07:50.000Z 426.899994 2017-06-16T06:08:11.000Z 431.000000 2017-06-16T06:08:37.000Z 436.299988 2017-06-16T06:09:06.000Z 440.600006 2017-06-16T06:09:43.000Z 443.300018 2017-06-16T06:10:06.000Z 450.700012 2017-06-16T06:10:57.000Z 459.700012 2017-06-16T06:11:50.000Z 462.500000 2017-06-16T06:12:13.000Z 462.600006 2017-06-16T06:12:24.000Z 462.400024 2017-06-16T06:12:42.000Z 460.900024 2017-06-16T06:13:08.000Z 460.300018 2017-06-16T06:13:20.000Z 459.000000 2017-06-16T06:13:32.000Z 457.799988 2017-06-16T06:13:43.000Z 457.200012 2017-06-16T06:13:48.000Z 457.099976 2017-06-16T06:14:09.000Z 456.400024 2017-06-16T06:14:35.000Z 456.500000 2017-06-16T06:14:51.000Z 456.700012 2017-06-16T06:14:58.000Z 456.899994 2017-06-16T06:15:05.000Z 457.600006 2017-06-16T06:15:13.000Z 458.000000 2017-06-16T06:15:18.000Z 458.100006 2017-06-16T06:15:26.000Z 457.900024 2017-06-16T06:15:32.000Z 458.000000 2017-06-16T06:15:42.000Z 456.899994 2017-06-16T06:15:52.000Z 456.299988 2017-06-16T06:15:59.000Z 456.500000 2017-06-16T06:16:05.000Z 455.700012 2017-06-16T06:16:15.000Z 455.500000 2017-06-16T06:16:30.000Z 456.000000 2017-06-16T06:16:40.000Z 456.500000 2017-06-16T06:16:53.000Z 456.000000 2017-06-16T06:17:04.000Z 455.599976 2017-06-16T06:17:13.000Z 455.899994 2017-06-16T06:17:20.000Z 456.500000 2017-06-16T06:17:28.000Z 457.000000 2017-06-16T06:17:34.000Z 456.799988 2017-06-16T06:17:41.000Z 454.500000 2017-06-16T06:18:05.000Z 453.000000 2017-06-16T06:18:28.000Z 452.800018 2017-06-16T06:18:42.000Z 453.399994 2017-06-16T06:18:58.000Z 453.499969 2017-06-16T06:19:04.000Z 454.099976 2017-06-16T06:19:13.000Z 454.300018 2017-06-16T06:19:18.000Z 454.799988 2017-06-16T06:19:25.000Z 455.000000 2017-06-16T06:19:31.000Z 455.100006 2017-06-16T06:19:35.000Z 455.299988 2017-06-16T06:19:38.000Z 455.500000 2017-06-16T06:19:52.000Z 455.899994 2017-06-16T06:20:10.000Z 456.199982 2017-06-16T06:20:28.000Z 456.100006 2017-06-16T06:20:39.000Z 456.199982 2017-06-16T06:20:56.000Z 455.800018 2017-06-16T06:21:16.000Z 455.800018 2017-06-16T06:21:35.000Z 456.000000 2017-06-16T06:21:45.000Z 456.400024 2017-06-16T06:22:23.000Z 455.899994 2017-06-16T06:22:37.000Z 457.500000 2017-06-16T06:23:12.000Z 457.600006 2017-06-16T06:23:21.000Z 458.000000 2017-06-16T06:23:31.000Z 458.800018 2017-06-16T06:23:43.000Z 459.199982 2017-06-16T06:23:52.000Z 459.899994 2017-06-16T06:24:08.000Z 460.800018 2017-06-16T06:24:29.000Z 462.199982 2017-06-16T06:24:45.000Z 463.500000 2017-06-16T06:25:09.000Z 463.599976 2017-06-16T06:25:18.000Z 464.100006 2017-06-16T06:25:40.000Z 463.599976 2017-06-16T06:26:07.000Z 462.899994 2017-06-16T06:26:18.000Z 462.400024 2017-06-16T06:26:25.000Z 461.000000 2017-06-16T06:26:43.000Z 460.000000 2017-06-16T06:27:03.000Z 459.799988 2017-06-16T06:27:11.000Z 460.099976 2017-06-16T06:27:52.000Z 460.200012 2017-06-16T06:28:19.000Z 459.899994 2017-06-16T06:28:42.000Z 459.700012 2017-06-16T06:28:56.000Z 459.700012 2017-06-16T06:28:56.000Z 459.700012 2017-06-16T06:28:56.000Z 459.299988 2017-06-16T06:29:16.000Z 458.899994 2017-06-16T06:29:31.000Z 458.200012 2017-06-16T06:29:54.000Z 457.099976 2017-06-16T06:30:25.000Z 456.500000 2017-06-16T06:30:39.000Z 456.700012 2017-06-16T06:30:52.000Z 456.899994 2017-06-16T06:31:07.000Z 456.799988 2017-06-16T06:31:16.000Z 457.699982 2017-06-16T06:31:30.000Z 458.500000 2017-06-16T06:31:36.000Z 458.399994 2017-06-16T06:31:44.000Z 456.700012 2017-06-16T06:31:57.000Z 456.799988 2017-06-16T06:32:06.000Z 456.799988 2017-06-16T06:32:06.000Z 457.200012 2017-06-16T06:32:16.000Z 456.199982 2017-06-16T06:32:25.000Z 456.199982 2017-06-16T06:32:26.000Z 456.199982 2017-06-16T06:32:26.000Z 456.100006 2017-06-16T06:32:35.000Z 456.899994 2017-06-16T06:32:59.000Z 457.000000 2017-06-16T06:33:12.000Z 456.899994 2017-06-16T06:33:23.000Z 456.600006 2017-06-16T06:33:37.000Z 456.000000 2017-06-16T06:33:56.000Z 456.100006 2017-06-16T06:33:56.000Z 456.100006 2017-06-16T06:33:56.000Z 455.399994 2017-06-16T06:34:06.000Z 455.399994 2017-06-16T06:34:24.000Z 456.000000 2017-06-16T06:34:34.000Z 457.600006 2017-06-16T06:34:51.000Z 458.200012 2017-06-16T06:34:59.000Z 457.099976 2017-06-16T06:35:18.000Z 455.800018 2017-06-16T06:35:36.000Z 455.200012 2017-06-16T06:35:58.000Z 455.299988 2017-06-16T06:36:04.000Z 458.500000 2017-06-16T06:36:27.000Z 461.899994 2017-06-16T06:37:05.000Z 457.099976 2017-06-16T06:37:44.000Z 454.300018 2017-06-16T06:38:01.000Z 451.799988 2017-06-16T06:38:22.000Z 451.799988 2017-06-16T06:38:22.000Z 451.199982 2017-06-16T06:38:39.000Z 449.900024 2017-06-16T06:39:01.000Z 450.299988 2017-06-16T06:39:07.000Z 449.900024 2017-06-16T06:39:17.000Z 449.500000 2017-06-16T06:39:33.000Z 449.900024 2017-06-16T06:39:48.000Z 451.199982 2017-06-16T06:40:03.000Z 451.199982 2017-06-16T06:40:03.000Z 451.600006 2017-06-16T06:40:08.000Z 451.099976 2017-06-16T06:40:13.000Z 451.099976 2017-06-16T06:40:13.000Z 450.500031 2017-06-16T06:40:17.000Z 449.699982 2017-06-16T06:40:32.000Z 451.500000 2017-06-16T06:40:53.000Z 451.999969 2017-06-16T06:41:03.000Z 452.200012 2017-06-16T06:41:07.000Z 452.200012 2017-06-16T06:41:08.000Z 452.200012 2017-06-16T06:41:08.000Z 452.800018 2017-06-16T06:41:30.000Z 453.600006 2017-06-16T06:41:39.000Z 454.500000 2017-06-16T06:41:47.000Z 455.000000 2017-06-16T06:41:53.000Z 457.099976 2017-06-16T06:42:22.000Z 456.299988 2017-06-16T06:42:45.000Z 457.500000 2017-06-16T06:42:59.000Z 458.899994 2017-06-16T06:43:21.000Z 460.200012 2017-06-16T06:43:38.000Z 464.299988 2017-06-16T06:43:58.000Z 466.299988 2017-06-16T06:44:15.000Z 467.799988 2017-06-16T06:44:27.000Z 470.100006 2017-06-16T06:44:58.000Z 473.300018 2017-06-16T06:45:24.000Z 474.600006 2017-06-16T06:45:30.000Z 475.299988 2017-06-16T06:45:59.000Z 476.300018 2017-06-16T06:46:12.000Z 477.100006 2017-06-16T06:46:29.000Z 477.599976 2017-06-16T06:46:36.000Z 477.899994 2017-06-16T06:46:46.000Z 479.199982 2017-06-16T06:47:07.000Z 479.300018 2017-06-16T06:47:17.000Z 479.300018 2017-06-16T06:47:23.000Z 480.000000 2017-06-16T06:47:35.000Z 481.799988 2017-06-16T06:48:04.000Z 482.000000 2017-06-16T06:48:13.000Z 482.900024 2017-06-16T06:48:23.000Z 483.599976 2017-06-16T06:48:31.000Z 485.000000 2017-06-16T06:48:49.000Z 486.399994 2017-06-16T06:49:06.000Z 487.600006 2017-06-16T06:49:44.000Z 488.699982 2017-06-16T06:49:58.000Z 492.100006 2017-06-16T06:50:20.000Z 497.399994 2017-06-16T06:50:53.000Z 501.000000 2017-06-16T06:51:38.000Z 503.499969 2017-06-16T06:52:13.000Z 504.600006 2017-06-16T06:52:32.000Z 505.599976 2017-06-16T06:52:49.000Z 505.599976 2017-06-16T06:52:51.000Z 505.599976 2017-06-16T06:52:55.000Z 505.500000 2017-06-16T06:52:57.000Z 505.800018 2017-06-16T06:53:09.000Z 505.899994 2017-06-16T06:53:26.000Z 506.100006 2017-06-16T06:53:38.000Z 507.200012 2017-06-16T06:53:47.000Z 508.000000 2017-06-16T06:53:55.000Z 509.500000 2017-06-16T06:54:07.000Z 510.099976 2017-06-16T06:54:18.000Z 511.000000 2017-06-16T06:54:27.000Z 511.100006 2017-06-16T06:54:27.000Z 511.100006 2017-06-16T06:54:27.000Z 512.200012 2017-06-16T06:54:34.000Z 513.600037 2017-06-16T06:54:47.000Z 514.299988 2017-06-16T06:54:53.000Z 517.200012 2017-06-16T06:55:04.000Z 518.000000 2017-06-16T06:55:13.000Z 520.900024 2017-06-16T06:55:31.000Z 520.500000 2017-06-16T06:55:43.000Z 523.500000 2017-06-16T06:56:03.000Z 523.500000 2017-06-16T06:56:12.000Z 522.099976 2017-06-16T06:56:21.000Z 522.099976 2017-06-16T06:56:26.000Z 522.700012 2017-06-16T06:56:31.000Z 525.500000 2017-06-16T06:56:40.000Z 525.899963 2017-06-16T06:56:45.000Z 524.799988 2017-06-16T06:56:56.000Z 525.200012 2017-06-16T06:57:05.000Z 526.100037 2017-06-16T06:57:12.000Z 528.100037 2017-06-16T06:57:20.000Z 530.799988 2017-06-16T06:57:29.000Z 532.299988 2017-06-16T06:57:35.000Z 533.200012 2017-06-16T06:57:44.000Z 534.599976 2017-06-16T06:57:51.000Z 535.200012 2017-06-16T06:58:00.000Z 534.900024 2017-06-16T06:58:06.000Z 536.099976 2017-06-16T06:58:16.000Z 539.500000 2017-06-16T06:58:28.000Z 546.200012 2017-06-16T06:58:41.000Z 551.700012 2017-06-16T06:58:51.000Z 555.299988 2017-06-16T06:59:02.000Z 558.200012 2017-06-16T06:59:09.000Z 561.299988 2017-06-16T06:59:18.000Z 561.799988 2017-06-16T06:59:21.000Z 562.900024 2017-06-16T06:59:25.000Z 564.000000 2017-06-16T06:59:30.000Z 564.899963 2017-06-16T06:59:36.000Z 565.200012 2017-06-16T06:59:42.000Z 565.200012 2017-06-16T06:59:42.000Z 565.200012 2017-06-16T06:59:42.000Z 566.200012 2017-06-16T06:59:52.000Z 566.099976 2017-06-16T06:59:59.000Z 565.100037 2017-06-16T07:00:04.000Z 563.700012 2017-06-16T07:00:19.000Z 562.599976 2017-06-16T07:00:29.000Z 561.500000 2017-06-16T07:00:35.000Z 560.900024 2017-06-16T07:00:40.000Z 560.200012 2017-06-16T07:00:46.000Z 561.299988 2017-06-16T07:00:53.000Z 561.599976 2017-06-16T07:00:58.000Z 561.700012 2017-06-16T07:01:05.000Z 562.000000 2017-06-16T07:01:14.000Z 563.200012 2017-06-16T07:01:26.000Z 564.000000 2017-06-16T07:01:33.000Z 564.200012 2017-06-16T07:01:43.000Z 564.599976 2017-06-16T07:01:52.000Z 565.900024 2017-06-16T07:02:01.000Z 566.000000 2017-06-16T07:02:10.000Z 567.100037 2017-06-16T07:02:18.000Z 567.500000 2017-06-16T07:02:24.000Z 568.000000 2017-06-16T07:02:33.000Z 569.000000 2017-06-16T07:02:41.000Z 569.400024 2017-06-16T07:02:50.000Z 569.000000 2017-06-16T07:02:56.000Z 568.299988 2017-06-16T07:03:05.000Z 567.900024 2017-06-16T07:03:13.000Z 566.099976 2017-06-16T07:03:22.000Z 564.799988 2017-06-16T07:03:28.000Z 564.200012 2017-06-16T07:03:35.000Z 563.299988 2017-06-16T07:03:48.000Z 563.200012 2017-06-16T07:03:55.000Z 563.799988 2017-06-16T07:04:00.000Z 563.099976 2017-06-16T07:04:09.000Z 559.700012 2017-06-16T07:04:24.000Z 557.600037 2017-06-16T07:04:34.000Z 555.000000 2017-06-16T07:04:45.000Z 551.299988 2017-06-16T07:04:59.000Z 548.500000 2017-06-16T07:05:10.000Z 546.399963 2017-06-16T07:05:20.000Z 544.400024 2017-06-16T07:05:29.000Z 542.200012 2017-06-16T07:05:39.000Z 541.200012 2017-06-16T07:05:44.000Z 540.399963 2017-06-16T07:05:50.000Z 540.399963 2017-06-16T07:05:50.000Z 540.399963 2017-06-16T07:05:50.000Z 539.500000 2017-06-16T07:05:55.000Z 539.099976 2017-06-16T07:06:01.000Z 538.799988 2017-06-16T07:06:08.000Z 539.200012 2017-06-16T07:06:17.000Z 539.900024 2017-06-16T07:06:25.000Z 540.500000 2017-06-16T07:06:30.000Z 540.799988 2017-06-16T07:06:35.000Z 541.400024 2017-06-16T07:06:42.000Z 542.299988 2017-06-16T07:06:51.000Z 543.000000 2017-06-16T07:07:00.000Z 543.299988 2017-06-16T07:07:08.000Z 543.399963 2017-06-16T07:07:13.000Z 543.399963 2017-06-16T07:07:18.000Z 542.799988 2017-06-16T07:07:26.000Z 542.799988 2017-06-16T07:07:26.000Z 542.799988 2017-06-16T07:07:26.000Z 542.299988 2017-06-16T07:07:40.000Z 542.700012 2017-06-16T07:07:46.000Z 542.400024 2017-06-16T07:07:52.000Z 542.299988 2017-06-16T07:08:01.000Z 542.400024 2017-06-16T07:08:11.000Z 541.700012 2017-06-16T07:08:18.000Z 541.899963 2017-06-16T07:08:23.000Z 542.299988 2017-06-16T07:08:27.000Z 544.200012 2017-06-16T07:08:42.000Z 544.700012 2017-06-16T07:08:46.000Z 545.100037 2017-06-16T07:08:49.000Z 545.000000 2017-06-16T07:08:49.000Z 545.100037 2017-06-16T07:08:49.000Z 545.100037 2017-06-16T07:08:55.000Z 546.200012 2017-06-16T07:09:03.000Z 548.599976 2017-06-16T07:09:20.000Z 549.600037 2017-06-16T07:09:29.000Z 550.599976 2017-06-16T07:09:37.000Z 550.599976 2017-06-16T07:09:37.000Z 550.599976 2017-06-16T07:09:37.000Z 551.400024 2017-06-16T07:09:51.000Z 551.400024 2017-06-16T07:09:51.000Z 551.400024 2017-06-16T07:09:51.000Z 553.500000 2017-06-16T07:10:05.000Z 559.799988 2017-06-16T07:10:28.000Z 563.299988 2017-06-16T07:10:57.000Z 563.500000 2017-06-16T07:11:25.000Z 564.200012 2017-06-16T07:11:29.000Z 564.700012 2017-06-16T07:11:32.000Z 568.399963 2017-06-16T07:11:47.000Z 569.400024 2017-06-16T07:11:58.000Z 569.500000 2017-06-16T07:12:05.000Z 569.000000 2017-06-16T07:12:28.000Z 568.200012 2017-06-16T07:12:54.000Z 568.600037 2017-06-16T07:13:22.000Z 568.600037 2017-06-16T07:13:22.000Z 568.600037 2017-06-16T07:13:22.000Z 568.200012 2017-06-16T07:13:32.000Z 566.700012 2017-06-16T07:13:37.000Z 566.299988 2017-06-16T07:13:42.000Z 567.700012 2017-06-16T07:13:47.000Z 571.799988 2017-06-16T07:14:50.000Z 573.299988 2017-06-16T07:15:03.000Z 573.500000 2017-06-16T07:15:18.000Z 566.899963 2017-06-16T07:15:54.000Z 565.200012 2017-06-16T07:16:06.000Z 564.099976 2017-06-16T07:16:12.000Z 563.099976 2017-06-16T07:16:24.000Z 565.600037 2017-06-16T07:16:40.000Z 567.500000 2017-06-16T07:16:51.000Z 569.000000 2017-06-16T07:17:00.000Z 569.099976 2017-06-16T07:17:00.000Z 569.099976 2017-06-16T07:17:00.000Z 569.500000 2017-06-16T07:17:02.000Z 570.700012 2017-06-16T07:17:09.000Z 573.299988 2017-06-16T07:17:20.000Z 575.700012 2017-06-16T07:17:31.000Z 576.700012 2017-06-16T07:17:39.000Z 576.700012 2017-06-16T07:17:53.000Z 578.700012 2017-06-16T07:18:06.000Z 582.700012 2017-06-16T07:18:35.000Z 585.000000 2017-06-16T07:18:50.000Z 590.699951 2017-06-16T07:19:22.000Z 599.099976 2017-06-16T07:20:19.000Z 600.500000 2017-06-16T07:20:39.000Z 603.000000 2017-06-16T07:21:03.000Z 604.299988 2017-06-16T07:21:11.000Z 606.200012 2017-06-16T07:21:21.000Z 609.299988 2017-06-16T07:21:36.000Z 610.700012 2017-06-16T07:21:49.000Z 611.500000 2017-06-16T07:22:03.000Z 611.299988 2017-06-16T07:22:14.000Z 607.799988 2017-06-16T07:22:44.000Z 606.100037 2017-06-16T07:23:00.000Z 604.500000 2017-06-16T07:23:14.000Z 603.700012 2017-06-16T07:23:26.000Z 603.299988 2017-06-16T07:23:49.000Z 603.099976 2017-06-16T07:24:01.000Z 603.099976 2017-06-16T07:24:01.000Z 603.099976 2017-06-16T07:24:01.000Z 602.900024 2017-06-16T07:24:16.000Z 602.600037 2017-06-16T07:24:28.000Z 601.900024 2017-06-16T07:24:37.000Z 601.000000 2017-06-16T07:24:44.000Z 600.700012 2017-06-16T07:24:47.000Z 599.799988 2017-06-16T07:24:52.000Z 599.000000 2017-06-16T07:24:58.000Z 598.100037 2017-06-16T07:25:06.000Z 597.099976 2017-06-16T07:25:13.000Z 596.200012 2017-06-16T07:25:20.000Z 595.200012 2017-06-16T07:25:28.000Z 594.599976 2017-06-16T07:25:35.000Z 594.200012 2017-06-16T07:25:40.000Z 593.500000 2017-06-16T07:25:49.000Z 591.299988 2017-06-16T07:26:06.000Z 590.400024 2017-06-16T07:26:13.000Z 590.000000 2017-06-16T07:26:18.000Z 585.799988 2017-06-16T07:26:49.000Z 585.500000 2017-06-16T07:27:03.000Z 585.399963 2017-06-16T07:27:17.000Z 585.600037 2017-06-16T07:27:27.000Z 585.900024 2017-06-16T07:27:33.000Z 586.500000 2017-06-16T07:27:39.000Z 585.900024 2017-06-16T07:27:53.000Z 585.500000 2017-06-16T07:27:59.000Z 584.799988 2017-06-16T07:28:07.000Z 584.000000 2017-06-16T07:28:15.000Z 583.299988 2017-06-16T07:28:23.000Z 582.299988 2017-06-16T07:28:35.000Z 581.400024 2017-06-16T07:28:44.000Z 580.099976 2017-06-16T07:29:01.000Z 578.200012 2017-06-16T07:29:14.000Z 577.000000 2017-06-16T07:29:22.000Z 576.000000 2017-06-16T07:29:29.000Z 575.400024 2017-06-16T07:29:35.000Z 573.799988 2017-06-16T07:29:50.000Z 573.299988 2017-06-16T07:29:58.000Z 573.100037 2017-06-16T07:30:05.000Z 573.100037 2017-06-16T07:30:11.000Z 573.000000 2017-06-16T07:30:16.000Z 572.799988 2017-06-16T07:30:21.000Z 572.599976 2017-06-16T07:30:27.000Z 572.799988 2017-06-16T07:30:33.000Z 573.100037 2017-06-16T07:30:39.000Z 573.900024 2017-06-16T07:30:48.000Z 573.900024 2017-06-16T07:30:48.000Z 573.900024 2017-06-16T07:30:48.000Z 574.299988 2017-06-16T07:30:54.000Z 574.500000 2017-06-16T07:31:02.000Z 574.600037 2017-06-16T07:31:17.000Z 574.500000 2017-06-16T07:31:29.000Z 573.900024 2017-06-16T07:31:40.000Z 573.400024 2017-06-16T07:31:48.000Z 574.600037 2017-06-16T07:31:58.000Z 575.599976 2017-06-16T07:32:09.000Z 575.799988 2017-06-16T07:32:14.000Z 576.400024 2017-06-16T07:32:29.000Z 577.299988 2017-06-16T07:32:44.000Z 578.900024 2017-06-16T07:32:55.000Z 579.099976 2017-06-16T07:33:03.000Z 579.099976 2017-06-16T07:33:11.000Z 579.099976 2017-06-16T07:33:11.000Z 579.099976 2017-06-16T07:33:11.000Z 580.400024 2017-06-16T07:33:19.000Z 581.100037 2017-06-16T07:33:31.000Z 584.700012 2017-06-16T07:34:00.000Z 587.700012 2017-06-16T07:34:42.000Z 589.400024 2017-06-16T07:35:10.000Z 590.000000 2017-06-16T07:35:19.000Z 589.799988 2017-06-16T07:35:26.000Z 589.200012 2017-06-16T07:35:34.000Z 587.799988 2017-06-16T07:35:52.000Z 586.799988 2017-06-16T07:36:07.000Z 586.099976 2017-06-16T07:36:23.000Z 585.000000 2017-06-16T07:36:36.000Z 582.900024 2017-06-16T07:37:04.000Z 581.700012 2017-06-16T07:37:17.000Z 579.200012 2017-06-16T07:37:42.000Z 576.000000 2017-06-16T07:38:10.000Z 575.400024 2017-06-16T07:38:29.000Z 574.299988 2017-06-16T07:38:49.000Z 573.700012 2017-06-16T07:39:12.000Z 573.400024 2017-06-16T07:39:23.000Z 573.400024 2017-06-16T07:39:23.000Z 573.400024 2017-06-16T07:39:23.000Z 573.100037 2017-06-16T07:39:33.000Z 572.500000 2017-06-16T07:39:47.000Z 572.099976 2017-06-16T07:40:01.000Z 571.299988 2017-06-16T07:40:14.000Z 569.500000 2017-06-16T07:40:45.000Z 568.000000 2017-06-16T07:41:18.000Z 566.200012 2017-06-16T07:42:07.000Z 566.099976 2017-06-16T07:42:14.000Z 565.600037 2017-06-16T07:42:21.000Z 564.500000 2017-06-16T07:42:40.000Z 563.399963 2017-06-16T07:42:58.000Z 561.799988 2017-06-16T07:43:22.000Z 560.900024 2017-06-16T07:43:36.000Z 560.900024 2017-06-16T07:43:36.000Z 560.900024 2017-06-16T07:43:36.000Z 560.299988 2017-06-16T07:43:46.000Z 559.400024 2017-06-16T07:44:02.000Z 558.000000 2017-06-16T07:44:25.000Z 557.799988 2017-06-16T07:44:32.000Z 557.900024 2017-06-16T07:44:37.000Z 558.000000 2017-06-16T07:44:40.000Z 558.400024 2017-06-16T07:44:46.000Z 559.100037 2017-06-16T07:45:10.000Z 559.200012 2017-06-16T07:45:32.000Z 559.000000 2017-06-16T07:45:38.000Z 558.599976 2017-06-16T07:45:44.000Z 558.000000 2017-06-16T07:45:51.000Z 557.299988 2017-06-16T07:45:58.000Z 556.799988 2017-06-16T07:46:04.000Z 556.799988 2017-06-16T07:46:04.000Z 556.799988 2017-06-16T07:46:04.000Z 556.100037 2017-06-16T07:46:18.000Z 555.799988 2017-06-16T07:46:29.000Z 555.500000 2017-06-16T07:46:35.000Z 555.299988 2017-06-16T07:46:39.000Z 555.099976 2017-06-16T07:46:43.000Z 550.299988 2017-06-16T07:47:25.000Z 546.399963 2017-06-16T07:48:00.000Z 546.399963 2017-06-16T07:48:01.000Z 546.399963 2017-06-16T07:48:01.000Z 545.900024 2017-06-16T07:48:04.000Z 545.000000 2017-06-16T07:48:11.000Z 544.599976 2017-06-16T07:48:15.000Z 544.200012 2017-06-16T07:48:38.000Z 544.299988 2017-06-16T07:48:50.000Z 544.200012 2017-06-16T07:48:57.000Z 543.900024 2017-06-16T07:49:09.000Z 543.600037 2017-06-16T07:49:21.000Z 541.700012 2017-06-16T07:50:18.000Z 540.700012 2017-06-16T07:50:39.000Z 539.799988 2017-06-16T07:50:48.000Z 539.799988 2017-06-16T07:50:48.000Z 539.799988 2017-06-16T07:50:48.000Z 538.600037 2017-06-16T07:51:09.000Z 537.400024 2017-06-16T07:51:27.000Z 535.200012 2017-06-16T07:52:03.000Z 534.599976 2017-06-16T07:52:11.000Z 534.000000 2017-06-16T07:52:19.000Z 533.500000 2017-06-16T07:52:26.000Z 532.900024 2017-06-16T07:52:34.000Z 532.600037 2017-06-16T07:52:48.000Z 532.500000 2017-06-16T07:52:56.000Z 532.299988 2017-06-16T07:53:02.000Z 531.599976 2017-06-16T07:53:12.000Z 531.000000 2017-06-16T07:53:22.000Z 530.400024 2017-06-16T07:53:34.000Z 529.900024 2017-06-16T07:53:44.000Z 529.399963 2017-06-16T07:53:52.000Z 528.599976 2017-06-16T07:54:05.000Z 527.500000 2017-06-16T07:54:28.000Z 527.200012 2017-06-16T07:54:40.000Z 527.000000 2017-06-16T07:54:48.000Z 526.500000 2017-06-16T07:55:04.000Z 526.500000 2017-06-16T07:55:17.000Z 526.599976 2017-06-16T07:55:27.000Z 526.000000 2017-06-16T07:55:41.000Z 525.500000 2017-06-16T07:55:48.000Z 523.799988 2017-06-16T07:56:01.000Z 522.899963 2017-06-16T07:56:07.000Z 521.600037 2017-06-16T07:56:22.000Z 521.500000 2017-06-16T07:56:37.000Z 521.900024 2017-06-16T07:56:49.000Z 522.099976 2017-06-16T07:57:01.000Z 521.399963 2017-06-16T07:57:22.000Z 520.799988 2017-06-16T07:57:46.000Z 520.400024 2017-06-16T07:58:02.000Z 519.599976 2017-06-16T07:58:20.000Z 519.599976 2017-06-16T07:58:21.000Z 519.599976 2017-06-16T07:58:21.000Z 519.099976 2017-06-16T07:58:32.000Z 518.700012 2017-06-16T07:58:43.000Z 518.600037 2017-06-16T07:58:53.000Z 518.299988 2017-06-16T07:59:08.000Z 518.200012 2017-06-16T07:59:16.000Z 517.599976 2017-06-16T07:59:32.000Z 516.700012 2017-06-16T07:59:46.000Z 515.000000 2017-06-16T08:00:04.000Z 514.099976 2017-06-16T08:00:18.000Z 512.900024 2017-06-16T08:00:36.000Z 512.299988 2017-06-16T08:00:44.000Z 512.299988 2017-06-16T08:00:45.000Z 509.899994 2017-06-16T08:01:30.000Z 508.800018 2017-06-16T08:01:53.000Z 506.199982 2017-06-16T08:03:01.000Z 505.200012 2017-06-16T08:03:19.000Z 505.200012 2017-06-16T08:03:19.000Z 505.200012 2017-06-16T08:03:19.000Z 504.300018 2017-06-16T08:03:36.000Z 503.600006 2017-06-16T08:03:52.000Z 502.800018 2017-06-16T08:04:14.000Z 501.999969 2017-06-16T08:04:38.000Z 501.500000 2017-06-16T08:04:51.000Z 501.100006 2017-06-16T08:05:05.000Z 500.399994 2017-06-16T08:05:21.000Z 499.300018 2017-06-16T08:05:45.000Z 498.600006 2017-06-16T08:05:59.000Z 497.899994 2017-06-16T08:06:13.000Z 497.200012 2017-06-16T08:06:26.000Z 496.300018 2017-06-16T08:06:41.000Z 495.500000 2017-06-16T08:07:00.000Z 494.899994 2017-06-16T08:07:15.000Z 494.299988 2017-06-16T08:07:30.000Z 493.200012 2017-06-16T08:08:22.000Z 492.000000 2017-06-16T08:09:01.000Z 490.799988 2017-06-16T08:09:30.000Z 490.099976 2017-06-16T08:10:06.000Z 490.099976 2017-06-16T08:10:06.000Z 490.099976 2017-06-16T08:10:06.000Z 489.600006 2017-06-16T08:10:25.000Z 489.299988 2017-06-16T08:10:46.000Z 489.000000 2017-06-16T08:11:12.000Z 489.000000 2017-06-16T08:11:33.000Z 488.900024 2017-06-16T08:11:49.000Z 489.000000 2017-06-16T08:11:54.000Z 489.199982 2017-06-16T08:11:58.000Z 489.199982 2017-06-16T08:12:04.000Z 489.199982 2017-06-16T08:12:04.000Z 489.199982 2017-06-16T08:12:04.000Z 488.200012 2017-06-16T08:13:19.000Z 487.799988 2017-06-16T08:13:42.000Z 487.300018 2017-06-16T08:14:02.000Z 487.300018 2017-06-16T08:14:15.000Z 487.100006 2017-06-16T08:14:32.000Z 486.800018 2017-06-16T08:14:43.000Z 487.000000 2017-06-16T08:14:53.000Z 486.100006 2017-06-16T08:15:57.000Z 485.500000 2017-06-16T08:16:24.000Z 485.200012 2017-06-16T08:16:38.000Z 485.099976 2017-06-16T08:16:48.000Z 485.099976 2017-06-16T08:17:01.000Z 485.099976 2017-06-16T08:17:14.000Z 484.299988 2017-06-16T08:17:53.000Z 483.899994 2017-06-16T08:18:23.000Z 483.599976 2017-06-16T08:18:55.000Z 483.599976 2017-06-16T08:18:55.000Z 483.399994 2017-06-16T08:19:13.000Z 482.500000 2017-06-16T08:19:41.000Z 481.899994 2017-06-16T08:20:06.000Z 481.400024 2017-06-16T08:20:27.000Z 481.100006 2017-06-16T08:21:08.000Z 481.700012 2017-06-16T08:22:02.000Z 481.600006 2017-06-16T08:22:20.000Z 480.700012 2017-06-16T08:22:53.000Z 479.500000 2017-06-16T08:23:21.000Z 479.500000 2017-06-16T08:23:21.000Z 479.500000 2017-06-16T08:23:21.000Z 478.199982 2017-06-16T08:23:44.000Z 476.699982 2017-06-16T08:24:04.000Z 476.699982 2017-06-16T08:24:04.000Z 476.699982 2017-06-16T08:24:04.000Z 475.100006 2017-06-16T08:24:35.000Z 474.699982 2017-06-16T08:24:43.000Z 474.100006 2017-06-16T08:24:53.000Z 473.700012 2017-06-16T08:25:01.000Z 473.500000 2017-06-16T08:25:08.000Z 473.400024 2017-06-16T08:25:22.000Z 473.600006 2017-06-16T08:25:37.000Z 473.600006 2017-06-16T08:25:53.000Z 473.500000 2017-06-16T08:26:13.000Z 473.400024 2017-06-16T08:26:36.000Z 473.300018 2017-06-16T08:27:12.000Z 473.300018 2017-06-16T08:27:12.000Z 473.300018 2017-06-16T08:27:12.000Z 473.400024 2017-06-16T08:28:02.000Z 473.400024 2017-06-16T08:28:11.000Z 473.600006 2017-06-16T08:28:26.000Z 473.700012 2017-06-16T08:29:34.000Z 473.600006 2017-06-16T08:29:50.000Z 473.799988 2017-06-16T08:30:26.000Z 473.700012 2017-06-16T08:30:47.000Z 473.700012 2017-06-16T08:30:58.000Z 473.700012 2017-06-16T08:30:59.000Z 473.700012 2017-06-16T08:30:59.000Z 473.799988 2017-06-16T08:31:07.000Z 473.899994 2017-06-16T08:31:19.000Z 473.799988 2017-06-16T08:31:33.000Z 473.899994 2017-06-16T08:32:21.000Z 474.000031 2017-06-16T08:32:54.000Z 474.000031 2017-06-16T08:33:18.000Z 474.000031 2017-06-16T08:33:18.000Z 474.000031 2017-06-16T08:33:18.000Z 473.799988 2017-06-16T08:33:39.000Z 473.799988 2017-06-16T08:34:03.000Z 474.100006 2017-06-16T08:34:42.000Z 474.100006 2017-06-16T08:34:58.000Z 473.899994 2017-06-16T08:35:34.000Z 473.500000 2017-06-16T08:36:13.000Z 473.300018 2017-06-16T08:36:50.000Z 473.199982 2017-06-16T08:37:01.000Z 473.400024 2017-06-16T08:37:09.000Z 474.000031 2017-06-16T08:37:19.000Z 474.000031 2017-06-16T08:37:19.000Z 474.000031 2017-06-16T08:37:19.000Z 474.600006 2017-06-16T08:37:28.000Z 474.600006 2017-06-16T08:37:28.000Z 474.000031 2017-06-16T08:37:38.000Z 474.600006 2017-06-16T08:37:47.000Z 474.600006 2017-06-16T08:37:47.000Z 474.600006 2017-06-16T08:38:03.000Z 474.600006 2017-06-16T08:38:03.000Z 474.600006 2017-06-16T08:38:04.000Z 474.699982 2017-06-16T08:38:27.000Z 474.300018 2017-06-16T08:39:01.000Z 474.200012 2017-06-16T08:39:20.000Z 474.200012 2017-06-16T08:39:45.000Z 474.399994 2017-06-16T08:40:01.000Z 474.200012 2017-06-16T08:40:34.000Z 474.000031 2017-06-16T08:41:18.000Z 474.000031 2017-06-16T08:41:19.000Z 474.000031 2017-06-16T08:41:19.000Z 473.899994 2017-06-16T08:42:33.000Z 474.000031 2017-06-16T08:43:34.000Z 474.000031 2017-06-16T08:43:44.000Z 474.000031 2017-06-16T08:43:44.000Z 474.000031 2017-06-16T08:43:56.000Z 474.000031 2017-06-16T08:43:56.000Z 474.000031 2017-06-16T08:43:57.000Z 473.799988 2017-06-16T08:44:37.000Z 473.600006 2017-06-16T08:45:44.000Z 473.700012 2017-06-16T08:46:42.000Z 473.700012 2017-06-16T08:46:42.000Z 474.000031 2017-06-16T08:46:54.000Z 474.000031 2017-06-16T08:47:03.000Z 474.000031 2017-06-16T08:47:10.000Z 474.000031 2017-06-16T08:47:15.000Z 474.000031 2017-06-16T08:47:25.000Z 473.600006 2017-06-16T08:47:41.000Z 473.400024 2017-06-16T08:48:05.000Z 473.400024 2017-06-16T08:48:05.000Z 473.400024 2017-06-16T08:48:05.000Z 473.300018 2017-06-16T08:49:03.000Z 473.000000 2017-06-16T08:50:07.000Z 473.000000 2017-06-16T08:51:35.000Z 473.000000 2017-06-16T08:53:30.000Z 473.000000 2017-06-16T08:56:42.000Z 473.000000 2017-06-16T08:57:24.000Z 473.000000 2017-06-16T08:58:16.000Z 473.799988 2017-06-16T08:59:05.000Z 473.799988 2017-06-16T08:59:23.000Z 474.000031 2017-06-16T08:59:43.000Z 474.000031 2017-06-16T09:00:04.000Z 474.000031 2017-06-16T09:00:04.000Z 474.100006 2017-06-16T09:01:32.000Z 474.900024 2017-06-16T09:03:07.000Z 476.300018 2017-06-16T09:04:20.000Z 477.500000 2017-06-16T09:06:03.000Z 478.299988 2017-06-16T09:06:17.000Z 478.399994 2017-06-16T09:06:56.000Z 478.299988 2017-06-16T09:08:18.000Z 478.899994 2017-06-16T09:09:07.000Z 478.899994 2017-06-16T09:09:07.000Z 478.899994 2017-06-16T09:09:08.000Z 478.899994 2017-06-16T09:09:08.000Z 478.899994 2017-06-16T09:09:08.000Z 479.300018 2017-06-16T09:09:33.000Z 479.099976 2017-06-16T09:09:40.000Z 479.500000 2017-06-16T09:10:23.000Z 479.699982 2017-06-16T09:11:03.000Z 479.900024 2017-06-16T09:12:06.000Z 480.000000 2017-06-16T09:12:36.000Z 480.200012 2017-06-16T09:13:38.000Z 480.599976 2017-06-16T09:14:27.000Z 480.800018 2017-06-16T09:14:37.000Z 480.599976 2017-06-16T09:14:46.000Z 480.200012 2017-06-16T09:15:20.000Z 480.000000 2017-06-16T09:16:37.000Z 479.799988 2017-06-16T09:17:10.000Z 479.799988 2017-06-16T09:18:20.000Z 479.500000 2017-06-16T09:18:51.000Z 479.099976 2017-06-16T09:19:33.000Z 479.300018 2017-06-16T09:19:40.000Z 478.899994 2017-06-16T09:20:05.000Z 478.299988 2017-06-16T09:20:56.000Z 478.399994 2017-06-16T09:21:39.000Z 478.399994 2017-06-16T09:22:18.000Z 478.299988 2017-06-16T09:22:57.000Z 478.299988 2017-06-16T09:22:57.000Z 478.299988 2017-06-16T09:22:57.000Z 477.500000 2017-06-16T09:23:11.000Z 476.399994 2017-06-16T09:24:52.000Z 474.900024 2017-06-16T09:26:08.000Z 474.100006 2017-06-16T09:27:40.000Z 474.000031 2017-06-16T09:29:10.000Z 474.000031 2017-06-16T09:29:32.000Z 473.799988 2017-06-16T09:30:08.000Z 473.000000 2017-06-16T09:31:50.000Z 473.000000 2017-06-16T09:32:46.000Z 473.000000 2017-06-16T09:34:17.000Z 473.000000 2017-06-16T09:36:53.000Z 473.000000 2017-06-16T09:37:38.000Z 473.000000 2017-06-16T09:39:06.000Z 473.199982 2017-06-16T09:40:10.000Z 473.400024 2017-06-16T09:41:09.000Z 473.700012 2017-06-16T09:41:33.000Z 474.000031 2017-06-16T09:41:48.000Z 474.000031 2017-06-16T09:41:59.000Z 474.000031 2017-06-16T09:42:04.000Z 474.000031 2017-06-16T09:42:11.000Z 474.000031 2017-06-16T09:42:20.000Z 473.700012 2017-06-16T09:42:32.000Z 473.700012 2017-06-16T09:42:32.000Z 473.700012 2017-06-16T09:42:32.000Z 473.400024 2017-06-16T09:43:18.000Z 473.799988 2017-06-16T09:43:56.000Z 473.799988 2017-06-16T09:44:38.000Z 474.000031 2017-06-16T09:45:17.000Z 474.000031 2017-06-16T09:45:29.000Z 474.000031 2017-06-16T09:45:38.000Z 474.000031 2017-06-16T09:46:26.000Z 474.000031 2017-06-16T09:46:26.000Z 474.000031 2017-06-16T09:46:26.000Z 473.899994 2017-06-16T09:46:41.000Z 474.000031 2017-06-16T09:47:55.000Z 474.200012 2017-06-16T09:48:39.000Z 474.300018 2017-06-16T09:49:15.000Z 474.100006 2017-06-16T09:49:41.000Z 474.300018 2017-06-16T09:49:58.000Z 474.300018 2017-06-16T09:50:13.000Z 474.300018 2017-06-16T09:50:13.000Z 474.300018 2017-06-16T09:50:13.000Z 474.699982 2017-06-16T09:50:46.000Z 474.600006 2017-06-16T09:51:09.000Z 474.600006 2017-06-16T09:51:24.000Z 474.000031 2017-06-16T09:51:34.000Z 473.400024 2017-06-16T09:51:44.000Z 473.199982 2017-06-16T09:51:52.000Z 473.300018 2017-06-16T09:52:03.000Z 473.400024 2017-06-16T09:52:26.000Z 473.500000 2017-06-16T09:52:43.000Z 473.899994 2017-06-16T09:53:19.000Z 473.899994 2017-06-16T09:53:19.000Z 473.899994 2017-06-16T09:53:19.000Z 474.100006 2017-06-16T09:53:55.000Z 473.899994 2017-06-16T09:54:27.000Z 474.000031 2017-06-16T09:55:35.000Z 474.000031 2017-06-16T09:55:59.000Z 473.899994 2017-06-16T09:56:32.000Z 473.799988 2017-06-16T09:56:58.000Z 473.799988 2017-06-16T09:56:58.000Z 473.799988 2017-06-16T09:56:58.000Z 473.799988 2017-06-16T09:57:21.000Z 473.899994 2017-06-16T09:57:34.000Z 473.799988 2017-06-16T09:57:45.000Z 473.700012 2017-06-16T09:57:54.000Z 473.700012 2017-06-16T09:58:06.000Z 473.799988 2017-06-16T09:58:26.000Z 473.600006 2017-06-16T09:59:03.000Z 473.700012 2017-06-16T09:59:19.000Z 473.600006 2017-06-16T09:59:38.000Z 473.600006 2017-06-16T10:00:19.000Z 473.600006 2017-06-16T10:00:27.000Z 473.400024 2017-06-16T10:00:41.000Z 473.300018 2017-06-16T10:01:41.000Z 473.400024 2017-06-16T10:02:16.000Z 473.600006 2017-06-16T10:03:00.000Z 473.600006 2017-06-16T10:03:16.000Z 473.400024 2017-06-16T10:03:30.000Z 473.500000 2017-06-16T10:03:45.000Z 473.700012 2017-06-16T10:03:52.000Z 474.100006 2017-06-16T10:03:59.000Z 474.600006 2017-06-16T10:04:10.000Z 475.100006 2017-06-16T10:04:18.000Z 476.600006 2017-06-16T10:04:47.000Z 476.600006 2017-06-16T10:04:47.000Z 476.600006 2017-06-16T10:04:47.000Z 478.199982 2017-06-16T10:05:09.000Z 479.500000 2017-06-16T10:05:32.000Z 480.700012 2017-06-16T10:06:00.000Z 481.600006 2017-06-16T10:06:32.000Z 481.700012 2017-06-16T10:06:51.000Z 481.199982 2017-06-16T10:07:47.000Z 481.400024 2017-06-16T10:08:25.000Z 481.899994 2017-06-16T10:08:47.000Z 482.399994 2017-06-16T10:09:07.000Z 482.900024 2017-06-16T10:09:25.000Z 483.399994 2017-06-16T10:09:40.000Z 483.599976 2017-06-16T10:09:57.000Z 483.899994 2017-06-16T10:10:31.000Z 484.600006 2017-06-16T10:11:14.000Z 485.099976 2017-06-16T10:11:38.000Z 485.099976 2017-06-16T10:11:52.000Z 485.099976 2017-06-16T10:12:04.000Z 485.200012 2017-06-16T10:12:15.000Z 485.500000 2017-06-16T10:12:28.000Z 486.100006 2017-06-16T10:12:55.000Z 486.399994 2017-06-16T10:13:18.000Z 486.500031 2017-06-16T10:13:36.000Z 487.000000 2017-06-16T10:14:00.000Z 486.800018 2017-06-16T10:14:09.000Z 487.100006 2017-06-16T10:14:20.000Z 487.300018 2017-06-16T10:14:38.000Z 487.300018 2017-06-16T10:14:51.000Z 487.799988 2017-06-16T10:15:11.000Z 488.200012 2017-06-16T10:15:34.000Z 489.000000 2017-06-16T10:16:07.000Z 489.199982 2017-06-16T10:16:49.000Z 489.199982 2017-06-16T10:16:55.000Z 489.000000 2017-06-16T10:16:58.000Z 488.900024 2017-06-16T10:17:04.000Z 489.600006 2017-06-16T10:18:28.000Z 489.600006 2017-06-16T10:18:28.000Z 489.600006 2017-06-16T10:18:29.000Z 489.600006 2017-06-16T10:18:29.000Z 489.600006 2017-06-16T10:18:29.000Z 490.000000 2017-06-16T10:18:46.000Z 490.799988 2017-06-16T10:19:23.000Z 492.000000 2017-06-16T10:19:52.000Z 493.200012 2017-06-16T10:20:33.000Z 494.299988 2017-06-16T10:21:22.000Z 494.899994 2017-06-16T10:21:38.000Z 495.500000 2017-06-16T10:21:52.000Z 496.300018 2017-06-16T10:22:13.000Z 497.200012 2017-06-16T10:22:27.000Z 497.899994 2017-06-16T10:22:40.000Z 498.600006 2017-06-16T10:22:55.000Z 499.300018 2017-06-16T10:23:09.000Z 500.500031 2017-06-16T10:23:32.000Z 501.100006 2017-06-16T10:23:48.000Z 501.100006 2017-06-16T10:23:48.000Z 501.100006 2017-06-16T10:23:48.000Z 501.500000 2017-06-16T10:24:03.000Z 501.999969 2017-06-16T10:24:15.000Z 502.800018 2017-06-16T10:24:39.000Z 503.600006 2017-06-16T10:25:01.000Z 504.300018 2017-06-16T10:25:18.000Z 505.200012 2017-06-16T10:25:34.000Z 506.199982 2017-06-16T10:25:53.000Z 508.800018 2017-06-16T10:27:01.000Z 509.899994 2017-06-16T10:27:23.000Z 509.899994 2017-06-16T10:27:23.000Z 509.899994 2017-06-16T10:27:23.000Z 512.299988 2017-06-16T10:28:09.000Z 513.299988 2017-06-16T10:28:23.000Z 514.200012 2017-06-16T10:28:36.000Z 515.000000 2017-06-16T10:28:49.000Z 516.700012 2017-06-16T10:29:07.000Z 517.599976 2017-06-16T10:29:21.000Z 518.200012 2017-06-16T10:29:37.000Z 518.299988 2017-06-16T10:29:45.000Z 518.600037 2017-06-16T10:30:01.000Z 518.700012 2017-06-16T10:30:09.000Z 519.099976 2017-06-16T10:30:21.000Z 519.599976 2017-06-16T10:30:33.000Z 520.400024 2017-06-16T10:30:52.000Z 520.400024 2017-06-16T10:30:52.000Z 520.400024 2017-06-16T10:30:52.000Z 521.399963 2017-06-16T10:31:31.000Z 522.099976 2017-06-16T10:31:52.000Z 521.900024 2017-06-16T10:32:05.000Z 521.500000 2017-06-16T10:32:16.000Z 521.600037 2017-06-16T10:32:31.000Z 523.100037 2017-06-16T10:32:48.000Z 523.900024 2017-06-16T10:32:54.000Z 523.900024 2017-06-16T10:32:54.000Z 523.900024 2017-06-16T10:32:54.000Z 525.500000 2017-06-16T10:33:06.000Z 526.200012 2017-06-16T10:33:17.000Z 526.500000 2017-06-16T10:33:37.000Z 526.599976 2017-06-16T10:33:49.000Z 527.000000 2017-06-16T10:34:06.000Z 527.299988 2017-06-16T10:34:21.000Z 528.500000 2017-06-16T10:34:48.000Z 529.399963 2017-06-16T10:35:03.000Z 530.000000 2017-06-16T10:35:13.000Z 530.400024 2017-06-16T10:35:20.000Z 531.000000 2017-06-16T10:35:32.000Z 532.299988 2017-06-16T10:35:52.000Z 532.500000 2017-06-16T10:35:58.000Z 532.600037 2017-06-16T10:36:06.000Z 532.900024 2017-06-16T10:36:20.000Z 534.000000 2017-06-16T10:36:34.000Z 534.599976 2017-06-16T10:36:43.000Z 535.200012 2017-06-16T10:36:51.000Z 536.700012 2017-06-16T10:37:18.000Z 536.700012 2017-06-16T10:37:18.000Z 537.500000 2017-06-16T10:37:27.000Z 539.799988 2017-06-16T10:38:07.000Z 541.700012 2017-06-16T10:38:37.000Z 542.900024 2017-06-16T10:39:17.000Z 543.500000 2017-06-16T10:39:31.000Z 543.900024 2017-06-16T10:39:47.000Z 544.200012 2017-06-16T10:39:57.000Z 544.200012 2017-06-16T10:40:06.000Z 544.200012 2017-06-16T10:40:18.000Z 544.500000 2017-06-16T10:40:36.000Z 544.799988 2017-06-16T10:40:42.000Z 545.799988 2017-06-16T10:40:49.000Z 547.200012 2017-06-16T10:41:00.000Z 553.200012 2017-06-16T10:41:53.000Z 555.200012 2017-06-16T10:42:14.000Z 555.500000 2017-06-16T10:42:19.000Z 555.799988 2017-06-16T10:42:25.000Z 556.200012 2017-06-16T10:42:37.000Z 556.799988 2017-06-16T10:42:50.000Z 557.500000 2017-06-16T10:42:58.000Z 558.299988 2017-06-16T10:43:07.000Z 558.899963 2017-06-16T10:43:14.000Z 559.200012 2017-06-16T10:43:26.000Z 558.200012 2017-06-16T10:44:11.000Z 557.900024 2017-06-16T10:44:16.000Z 557.799988 2017-06-16T10:44:20.000Z 557.900024 2017-06-16T10:44:25.000Z 558.099976 2017-06-16T10:44:30.000Z 560.900024 2017-06-16T10:45:17.000Z 561.799988 2017-06-16T10:45:32.000Z 563.600037 2017-06-16T10:46:00.000Z 565.700012 2017-06-16T10:46:35.000Z 566.099976 2017-06-16T10:46:48.000Z 568.099976 2017-06-16T10:47:37.000Z 570.000000 2017-06-16T10:48:20.000Z 571.299988 2017-06-16T10:48:40.000Z 572.400024 2017-06-16T10:49:03.000Z 573.299988 2017-06-16T10:49:24.000Z 574.000000 2017-06-16T10:49:49.000Z 574.399963 2017-06-16T10:50:06.000Z 575.500000 2017-06-16T10:50:26.000Z 576.100037 2017-06-16T10:50:37.000Z 578.400024 2017-06-16T10:50:56.000Z 579.299988 2017-06-16T10:51:15.000Z 582.799988 2017-06-16T10:51:50.000Z 584.799988 2017-06-16T10:52:12.000Z 586.099976 2017-06-16T10:52:32.000Z 586.799988 2017-06-16T10:52:48.000Z 588.299988 2017-06-16T10:53:10.000Z 589.799988 2017-06-16T10:53:29.000Z 589.899963 2017-06-16T10:53:35.000Z 589.599976 2017-06-16T10:53:41.000Z 588.900024 2017-06-16T10:53:49.000Z 587.700012 2017-06-16T10:54:12.000Z 584.799988 2017-06-16T10:54:53.000Z 581.200012 2017-06-16T10:55:22.000Z 580.400024 2017-06-16T10:55:35.000Z 579.099976 2017-06-16T10:55:44.000Z 579.099976 2017-06-16T10:55:50.000Z 578.900024 2017-06-16T10:55:59.000Z 577.099976 2017-06-16T10:56:11.000Z 576.400024 2017-06-16T10:56:25.000Z 575.700012 2017-06-16T10:56:39.000Z 575.299988 2017-06-16T10:56:49.000Z 574.500000 2017-06-16T10:56:57.000Z 573.400024 2017-06-16T10:57:05.000Z 573.900024 2017-06-16T10:57:13.000Z 574.600037 2017-06-16T10:57:25.000Z 574.700012 2017-06-16T10:57:37.000Z 574.500000 2017-06-16T10:57:53.000Z 574.299988 2017-06-16T10:58:00.000Z 573.900024 2017-06-16T10:58:06.000Z 572.599976 2017-06-16T10:58:27.000Z 572.799988 2017-06-16T10:58:34.000Z 573.100037 2017-06-16T10:58:42.000Z 573.100037 2017-06-16T10:58:47.000Z 573.200012 2017-06-16T10:58:55.000Z 573.900024 2017-06-16T10:59:04.000Z 575.400024 2017-06-16T10:59:19.000Z 576.100037 2017-06-16T10:59:25.000Z 576.900024 2017-06-16T10:59:32.000Z 578.299988 2017-06-16T10:59:40.000Z 580.099976 2017-06-16T10:59:53.000Z 581.400024 2017-06-16T11:00:09.000Z 582.299988 2017-06-16T11:00:18.000Z 583.299988 2017-06-16T11:00:30.000Z 583.500000 2017-06-16T11:00:32.000Z 584.000000 2017-06-16T11:00:39.000Z 584.900024 2017-06-16T11:00:47.000Z 585.700012 2017-06-16T11:00:57.000Z 586.000000 2017-06-16T11:01:01.000Z 586.599976 2017-06-16T11:01:13.000Z 586.400024 2017-06-16T11:01:16.000Z 585.900024 2017-06-16T11:01:21.000Z 585.600037 2017-06-16T11:01:27.000Z 585.399963 2017-06-16T11:01:37.000Z 585.500000 2017-06-16T11:01:51.000Z 585.799988 2017-06-16T11:02:05.000Z 590.000000 2017-06-16T11:02:35.000Z 590.400024 2017-06-16T11:02:40.000Z 591.299988 2017-06-16T11:02:48.000Z 593.500000 2017-06-16T11:03:05.000Z 594.200012 2017-06-16T11:03:14.000Z 594.599976 2017-06-16T11:03:19.000Z 594.899963 2017-06-16T11:03:24.000Z 595.299988 2017-06-16T11:03:27.000Z 596.200012 2017-06-16T11:03:34.000Z 597.099976 2017-06-16T11:03:41.000Z 598.100037 2017-06-16T11:03:48.000Z 599.000000 2017-06-16T11:03:56.000Z 599.799988 2017-06-16T11:04:02.000Z 600.599976 2017-06-16T11:04:07.000Z 601.000000 2017-06-16T11:04:09.000Z 602.000000 2017-06-16T11:04:17.000Z 602.600037 2017-06-16T11:04:25.000Z 602.900024 2017-06-16T11:04:37.000Z 603.200012 2017-06-16T11:04:53.000Z 603.200012 2017-06-16T11:05:04.000Z 603.700012 2017-06-16T11:05:28.000Z 603.700012 2017-06-16T11:05:28.000Z 604.900024 2017-06-16T11:05:44.000Z 606.700012 2017-06-16T11:05:59.000Z 608.599976 2017-06-16T11:06:15.000Z 611.299988 2017-06-16T11:06:40.000Z 611.599976 2017-06-16T11:06:51.000Z 611.899963 2017-06-16T11:07:02.000Z 612.100037 2017-06-16T11:07:07.000Z 612.700012 2017-06-16T11:07:12.000Z 612.799988 2017-06-16T11:07:17.000Z 612.700012 2017-06-16T11:07:25.000Z 613.500000 2017-06-16T11:07:42.000Z 614.299988 2017-06-16T11:07:56.000Z 614.799988 2017-06-16T11:08:10.000Z 615.900024 2017-06-16T11:08:23.000Z 615.400024 2017-06-16T11:08:38.000Z 616.099976 2017-06-16T11:08:44.000Z 617.799988 2017-06-16T11:08:57.000Z 619.599976 2017-06-16T11:09:09.000Z 620.700012 2017-06-16T11:09:16.000Z 621.099976 2017-06-16T11:09:21.000Z 620.299988 2017-06-16T11:09:27.000Z 618.799988 2017-06-16T11:09:36.000Z 617.599976 2017-06-16T11:09:44.000Z 617.799988 2017-06-16T11:09:50.000Z 618.399963 2017-06-16T11:09:55.000Z 619.299988 2017-06-16T11:10:00.000Z 620.700012 2017-06-16T11:10:08.000Z 621.399963 2017-06-16T11:10:18.000Z 621.500000 2017-06-16T11:10:25.000Z 622.400024 2017-06-16T11:10:31.000Z 623.100037 2017-06-16T11:10:36.000Z 623.200012 2017-06-16T11:10:43.000Z 622.299988 2017-06-16T11:10:52.000Z 622.799988 2017-06-16T11:11:03.000Z 623.299988 2017-06-16T11:11:12.000Z 623.599976 2017-06-16T11:11:17.000Z 625.000000 2017-06-16T11:11:29.000Z 625.500000 2017-06-16T11:11:43.000Z 626.299988 2017-06-16T11:11:55.000Z 628.700012 2017-06-16T11:12:13.000Z 630.299988 2017-06-16T11:12:26.000Z 630.400024 2017-06-16T11:12:36.000Z 628.800049 2017-06-16T11:12:48.000Z 627.899963 2017-06-16T11:12:59.000Z 627.299988 2017-06-16T11:13:09.000Z 626.400024 2017-06-16T11:13:21.000Z 625.000000 2017-06-16T11:13:32.000Z 624.799988 2017-06-16T11:13:44.000Z 626.200012 2017-06-16T11:14:01.000Z 626.099976 2017-06-16T11:14:13.000Z 625.200012 2017-06-16T11:14:31.000Z 624.500000 2017-06-16T11:14:43.000Z 626.400024 2017-06-16T11:14:49.000Z 628.399963 2017-06-16T11:14:54.000Z 630.799988 2017-06-16T11:15:11.000Z 630.600037 2017-06-16T11:15:33.000Z 630.799988 2017-06-16T11:15:43.000Z 632.799988 2017-06-16T11:15:51.000Z 634.100037 2017-06-16T11:15:53.000Z 638.099976 2017-06-16T11:16:10.000Z 640.100037 2017-06-16T11:16:32.000Z 640.000000 2017-06-16T11:16:32.000Z 640.800049 2017-06-16T11:16:54.000Z 640.899963 2017-06-16T11:16:54.000Z 640.899963 2017-06-16T11:16:54.000Z 642.799988 2017-06-16T11:17:18.000Z 644.200012 2017-06-16T11:17:34.000Z 642.699951 2017-06-16T11:17:48.000Z 642.799988 2017-06-16T11:17:58.000Z 644.099976 2017-06-16T11:18:19.000Z 644.599976 2017-06-16T11:18:39.000Z 645.900024 2017-06-16T11:18:58.000Z 645.900024 2017-06-16T11:18:58.000Z 645.900024 2017-06-16T11:18:58.000Z 648.900024 2017-06-16T11:19:31.000Z 649.500000 2017-06-16T11:19:42.000Z 652.700012 2017-06-16T11:20:09.000Z 658.400024 2017-06-16T11:20:31.000Z 658.500000 2017-06-16T11:20:38.000Z 657.599976 2017-06-16T11:20:54.000Z 661.199951 2017-06-16T11:21:22.000Z 659.800049 2017-06-16T11:21:33.000Z 660.200012 2017-06-16T11:21:40.000Z 661.400024 2017-06-16T11:21:47.000Z 662.399963 2017-06-16T11:21:56.000Z 663.000000 2017-06-16T11:22:08.000Z 663.900024 2017-06-16T11:22:34.000Z 665.500000 2017-06-16T11:22:49.000Z 667.200012 2017-06-16T11:23:02.000Z 667.099976 2017-06-16T11:23:10.000Z 665.599976 2017-06-16T11:23:25.000Z 664.600037 2017-06-16T11:23:36.000Z 664.899963 2017-06-16T11:23:50.000Z 667.000061 2017-06-16T11:24:04.000Z 666.700012 2017-06-16T11:24:27.000Z 667.000061 2017-06-16T11:25:05.000Z 670.000061 2017-06-16T11:25:43.000Z 670.400024 2017-06-16T11:26:00.000Z 671.200012 2017-06-16T11:26:16.000Z 672.099976 2017-06-16T11:26:31.000Z 673.500000 2017-06-16T11:26:41.000Z 675.399963 2017-06-16T11:26:50.000Z 674.899963 2017-06-16T11:26:58.000Z 673.500000 2017-06-16T11:27:08.000Z 672.099976 2017-06-16T11:27:18.000Z 681.700012 2017-06-16T11:27:40.000Z 674.799988 2017-06-16T11:27:53.000Z 672.900024 2017-06-16T11:28:00.000Z 673.799988 2017-06-16T11:28:12.000Z 674.799988 2017-06-16T11:28:23.000Z 675.200012 2017-06-16T11:28:30.000Z 674.799988 2017-06-16T11:28:39.000Z 674.100037 2017-06-16T11:28:51.000Z 673.200012 2017-06-16T11:29:05.000Z 671.600037 2017-06-16T11:29:24.000Z 670.099976 2017-06-16T11:29:34.000Z 670.200012 2017-06-16T11:29:34.000Z 670.200012 2017-06-16T11:29:34.000Z 668.600037 2017-06-16T11:29:43.000Z 668.299988 2017-06-16T11:29:51.000Z 670.400024 2017-06-16T11:30:06.000Z 670.400024 2017-06-16T11:30:14.000Z 673.099976 2017-06-16T11:30:51.000Z 673.099976 2017-06-16T11:30:59.000Z 673.400024 2017-06-16T11:31:03.000Z 675.399963 2017-06-16T11:32:18.000Z 673.699951 2017-06-16T11:32:51.000Z 672.900024 2017-06-16T11:33:06.000Z 671.899963 2017-06-16T11:33:24.000Z 670.799988 2017-06-16T11:33:38.000Z 670.799988 2017-06-16T11:33:53.000Z 671.000000 2017-06-16T11:34:02.000Z 670.900024 2017-06-16T11:34:12.000Z 667.699951 2017-06-16T11:34:41.000Z 667.299988 2017-06-16T11:34:54.000Z 665.899963 2017-06-16T11:35:09.000Z 665.299988 2017-06-16T11:35:22.000Z 663.099976 2017-06-16T11:35:36.000Z 660.799988 2017-06-16T11:35:53.000Z 659.300049 2017-06-16T11:36:19.000Z 655.000000 2017-06-16T11:36:59.000Z 653.599976 2017-06-16T11:37:14.000Z 651.299988 2017-06-16T11:37:38.000Z 650.000000 2017-06-16T11:37:51.000Z 647.500000 2017-06-16T11:38:11.000Z 645.299988 2017-06-16T11:38:34.000Z 643.200012 2017-06-16T11:38:54.000Z 642.000061 2017-06-16T11:39:03.000Z 640.599976 2017-06-16T11:39:18.000Z 638.200012 2017-06-16T11:39:34.000Z 637.899963 2017-06-16T11:39:53.000Z 637.899963 2017-06-16T11:40:03.000Z 637.399963 2017-06-16T11:40:14.000Z 635.599976 2017-06-16T11:40:27.000Z 634.000000 2017-06-16T11:40:36.000Z 629.799988 2017-06-16T11:40:56.000Z 627.000000 2017-06-16T11:41:11.000Z 625.799988 2017-06-16T11:41:21.000Z 625.599976 2017-06-16T11:41:32.000Z 624.899963 2017-06-16T11:41:40.000Z 623.500000 2017-06-16T11:41:44.000Z 622.200012 2017-06-16T11:41:49.000Z 620.100037 2017-06-16T11:42:01.000Z 618.200012 2017-06-16T11:42:18.000Z 617.700012 2017-06-16T11:42:24.000Z 615.100037 2017-06-16T11:42:42.000Z 611.500000 2017-06-16T11:43:08.000Z 610.099976 2017-06-16T11:43:19.000Z 609.700012 2017-06-16T11:43:25.000Z 610.000000 2017-06-16T11:43:58.000Z 609.100037 2017-06-16T11:44:27.000Z 607.900024 2017-06-16T11:44:54.000Z 607.600037 2017-06-16T11:44:59.000Z 605.700012 2017-06-16T11:45:10.000Z 603.599976 2017-06-16T11:45:26.000Z 601.799988 2017-06-16T11:45:42.000Z 601.200012 2017-06-16T11:45:50.000Z 601.000000 2017-06-16T11:45:56.000Z 600.099976 2017-06-16T11:46:07.000Z 599.200012 2017-06-16T11:46:14.000Z 597.899963 2017-06-16T11:46:22.000Z 597.000000 2017-06-16T11:46:30.000Z 596.799988 2017-06-16T11:46:46.000Z 595.400024 2017-06-16T11:47:04.000Z 594.700012 2017-06-16T11:47:10.000Z 592.799988 2017-06-16T11:47:28.000Z 591.799988 2017-06-16T11:47:39.000Z 591.299988 2017-06-16T11:47:45.000Z 590.799988 2017-06-16T11:47:50.000Z 590.500000 2017-06-16T11:47:59.000Z 590.699951 2017-06-16T11:48:13.000Z 590.699951 2017-06-16T11:48:21.000Z 590.400024 2017-06-16T11:48:29.000Z 591.099976 2017-06-16T11:48:39.000Z 591.400024 2017-06-16T11:48:51.000Z 590.600037 2017-06-16T11:49:04.000Z 590.400024 2017-06-16T11:49:11.000Z 590.900024 2017-06-16T11:49:15.000Z 592.000000 2017-06-16T11:49:22.000Z 592.900024 2017-06-16T11:49:30.000Z 594.200012 2017-06-16T11:49:38.000Z 595.500000 2017-06-16T11:49:45.000Z 597.799988 2017-06-16T11:49:55.000Z 599.099976 2017-06-16T11:50:03.000Z 601.500000 2017-06-16T11:50:37.000Z 602.799988 2017-06-16T11:50:55.000Z 603.500000 2017-06-16T11:51:17.000Z 605.000000 2017-06-16T11:51:28.000Z 605.899963 2017-06-16T11:51:34.000Z 606.599976 2017-06-16T11:51:41.000Z 607.500000 2017-06-16T11:51:49.000Z 609.500000 2017-06-16T11:52:04.000Z 612.799988 2017-06-16T11:52:23.000Z 614.400024 2017-06-16T11:52:31.000Z 616.299988 2017-06-16T11:52:41.000Z 617.900024 2017-06-16T11:52:59.000Z 620.599976 2017-06-16T11:53:42.000Z 622.000000 2017-06-16T11:54:05.000Z 622.799988 2017-06-16T11:54:18.000Z 624.500000 2017-06-16T11:54:40.000Z 624.899963 2017-06-16T11:54:47.000Z 624.799988 2017-06-16T11:55:07.000Z 625.300049 2017-06-16T11:55:34.000Z 626.200012 2017-06-16T11:55:55.000Z 626.299988 2017-06-16T11:56:12.000Z 626.500000 2017-06-16T11:56:18.000Z 627.000000 2017-06-16T11:56:21.000Z 627.399963 2017-06-16T11:56:29.000Z 629.200012 2017-06-16T11:56:43.000Z 631.800049 2017-06-16T11:56:59.000Z 634.000000 2017-06-16T11:57:10.000Z 635.200012 2017-06-16T11:57:17.000Z 635.799988 2017-06-16T11:57:24.000Z 636.899963 2017-06-16T11:57:51.000Z 637.299988 2017-06-16T11:58:07.000Z 636.600037 2017-06-16T11:58:14.000Z 633.700012 2017-06-16T11:58:41.000Z 628.399963 2017-06-16T11:59:10.000Z 624.000000 2017-06-16T11:59:29.000Z 618.900024 2017-06-16T11:59:55.000Z 612.200012 2017-06-16T12:00:21.000Z 609.599976 2017-06-16T12:00:30.000Z 608.599976 2017-06-16T12:00:38.000Z 607.399963 2017-06-16T12:00:52.000Z 606.500000 2017-06-16T12:01:02.000Z 607.200012 2017-06-16T12:01:14.000Z 609.100037 2017-06-16T12:01:33.000Z 609.799988 2017-06-16T12:01:51.000Z 610.299988 2017-06-16T12:02:14.000Z 608.799988 2017-06-16T12:02:39.000Z 608.099976 2017-06-16T12:02:56.000Z 607.700012 2017-06-16T12:03:10.000Z 607.000000 2017-06-16T12:03:23.000Z 606.700012 2017-06-16T12:03:37.000Z 608.899963 2017-06-16T12:03:50.000Z 610.200012 2017-06-16T12:03:57.000Z 609.200012 2017-06-16T12:04:14.000Z 609.000000 2017-06-16T12:04:21.000Z 609.599976 2017-06-16T12:04:25.000Z 609.900024 2017-06-16T12:04:40.000Z 611.200012 2017-06-16T12:04:58.000Z 611.700012 2017-06-16T12:05:07.000Z 611.500000 2017-06-16T12:05:15.000Z 611.700012 2017-06-16T12:05:24.000Z 610.900024 2017-06-16T12:05:38.000Z 609.900024 2017-06-16T12:05:50.000Z 608.500000 2017-06-16T12:06:00.000Z 609.100037 2017-06-16T12:06:11.000Z 608.200012 2017-06-16T12:06:25.000Z 605.400024 2017-06-16T12:07:00.000Z 605.899963 2017-06-16T12:07:05.000Z 605.799988 2017-06-16T12:07:13.000Z 605.299988 2017-06-16T12:07:18.000Z 603.799988 2017-06-16T12:07:26.000Z 602.600037 2017-06-16T12:07:32.000Z 603.099976 2017-06-16T12:07:39.000Z 602.900024 2017-06-16T12:07:49.000Z 601.799988 2017-06-16T12:07:56.000Z 600.899963 2017-06-16T12:08:04.000Z 600.099976 2017-06-16T12:08:15.000Z 597.899963 2017-06-16T12:08:30.000Z 598.400024 2017-06-16T12:08:52.000Z 598.500000 2017-06-16T12:09:03.000Z 598.100037 2017-06-16T12:09:12.000Z 598.799988 2017-06-16T12:09:19.000Z 598.900024 2017-06-16T12:09:25.000Z 598.200012 2017-06-16T12:09:30.000Z 597.599976 2017-06-16T12:09:36.000Z 595.900024 2017-06-16T12:09:44.000Z 593.500000 2017-06-16T12:09:53.000Z 593.299988 2017-06-16T12:10:15.000Z 593.299988 2017-06-16T12:10:35.000Z 593.299988 2017-06-16T12:10:38.000Z 593.099976 2017-06-16T12:10:45.000Z 590.400024 2017-06-16T12:10:57.000Z 587.599976 2017-06-16T12:11:09.000Z 583.500000 2017-06-16T12:11:27.000Z 580.899963 2017-06-16T12:11:39.000Z 578.900024 2017-06-16T12:11:47.000Z 576.599976 2017-06-16T12:11:55.000Z 574.399963 2017-06-16T12:12:02.000Z 572.400024 2017-06-16T12:12:09.000Z 571.799988 2017-06-16T12:12:16.000Z 571.200012 2017-06-16T12:12:21.000Z 569.899963 2017-06-16T12:12:26.000Z 568.900024 2017-06-16T12:12:33.000Z 567.799988 2017-06-16T12:12:39.000Z 566.899963 2017-06-16T12:12:42.000Z 566.099976 2017-06-16T12:12:50.000Z 565.299988 2017-06-16T12:13:05.000Z 564.200012 2017-06-16T12:13:15.000Z 560.799988 2017-06-16T12:13:36.000Z 559.299988 2017-06-16T12:13:43.000Z 555.899963 2017-06-16T12:14:00.000Z 552.700012 2017-06-16T12:14:20.000Z 546.500000 2017-06-16T12:14:59.000Z 545.900024 2017-06-16T12:15:03.000Z 545.299988 2017-06-16T12:15:11.000Z 544.899963 2017-06-16T12:15:17.000Z 543.500000 2017-06-16T12:15:32.000Z 542.799988 2017-06-16T12:15:42.000Z 542.100037 2017-06-16T12:15:51.000Z 541.400024 2017-06-16T12:16:00.000Z 538.900024 2017-06-16T12:16:36.000Z 536.799988 2017-06-16T12:17:09.000Z 532.099976 2017-06-16T12:18:10.000Z 529.500000 2017-06-16T12:18:36.000Z 527.400024 2017-06-16T12:19:09.000Z 524.299988 2017-06-16T12:19:40.000Z 519.400024 2017-06-16T12:20:37.000Z 511.299988 2017-06-16T12:22:09.000Z 508.000000 2017-06-16T12:22:46.000Z 500.500031 2017-06-16T12:24:11.000Z 495.600006 2017-06-16T12:25:18.000Z 489.899994 2017-06-16T12:26:36.000Z 487.799988 2017-06-16T12:27:13.000Z 487.600006 2017-06-16T12:27:39.000Z 488.200012 2017-06-16T12:27:49.000Z 488.900024 2017-06-16T12:27:55.000Z 490.199982 2017-06-16T12:28:11.000Z 486.700012 2017-06-16T12:28:23.000Z 485.600006 2017-06-16T12:28:40.000Z 483.299988 2017-06-16T12:28:58.000Z 480.599976 2017-06-16T12:29:15.000Z 477.699982 2017-06-16T12:29:39.000Z 476.399994 2017-06-16T12:30:03.000Z 476.500000 2017-06-16T12:30:19.000Z 477.399994 2017-06-16T12:30:59.000Z 477.899994 2017-06-16T12:31:11.000Z 478.199982 2017-06-16T12:31:20.000Z 477.899994 2017-06-16T12:31:34.000Z 478.100006 2017-06-16T12:31:44.000Z 478.199982 2017-06-16T12:31:59.000Z 478.000000 2017-06-16T12:32:13.000Z 478.600006 2017-06-16T12:32:25.000Z 478.899994 2017-06-16T12:32:34.000Z 479.199982 2017-06-16T12:32:45.000Z 480.000000 2017-06-16T12:33:01.000Z 480.599976 2017-06-16T12:33:11.000Z 482.000000 2017-06-16T12:33:29.000Z 484.400024 2017-06-16T12:34:35.000Z 484.600006 2017-06-16T12:34:42.000Z 484.100006 2017-06-16T12:34:54.000Z 484.899994 2017-06-16T12:35:04.000Z 485.399994 2017-06-16T12:35:17.000Z 486.000000 2017-06-16T12:35:31.000Z 486.399994 2017-06-16T12:35:43.000Z 486.600006 2017-06-16T12:35:53.000Z 488.800018 2017-06-16T12:36:26.000Z 490.099976 2017-06-16T12:36:42.000Z 490.799988 2017-06-16T12:37:00.000Z 491.500000 2017-06-16T12:37:30.000Z 496.399994 2017-06-16T12:38:40.000Z 500.299988 2017-06-16T12:40:04.000Z 505.399994 2017-06-16T12:40:52.000Z 506.500000 2017-06-16T12:41:05.000Z 507.900024 2017-06-16T12:41:14.000Z 509.500000 2017-06-16T12:41:25.000Z 509.899994 2017-06-16T12:41:38.000Z 509.100006 2017-06-16T12:41:58.000Z 508.700012 2017-06-16T12:42:08.000Z 507.799988 2017-06-16T12:42:15.000Z 507.399994 2017-06-16T12:42:22.000Z 506.600006 2017-06-16T12:42:37.000Z 505.200012 2017-06-16T12:42:50.000Z 502.399994 2017-06-16T12:43:59.000Z 502.200012 2017-06-16T12:44:17.000Z 501.000000 2017-06-16T12:44:30.000Z 499.800018 2017-06-16T12:44:46.000Z 498.799988 2017-06-16T12:45:02.000Z 497.899994 2017-06-16T12:45:12.000Z 497.500000 2017-06-16T12:45:25.000Z 496.500000 2017-06-16T12:45:42.000Z 494.599976 2017-06-16T12:46:00.000Z 493.699982 2017-06-16T12:46:12.000Z 493.399994 2017-06-16T12:46:19.000Z 493.799988 2017-06-16T12:46:32.000Z 492.400024 2017-06-16T12:46:52.000Z 491.599976 2017-06-16T12:47:05.000Z 490.899994 2017-06-16T12:47:16.000Z 490.099976 2017-06-16T12:47:28.000Z 489.199982 2017-06-16T12:47:42.000Z 488.600006 2017-06-16T12:47:50.000Z 488.900024 2017-06-16T12:47:57.000Z 488.699982 2017-06-16T12:48:06.000Z 488.300018 2017-06-16T12:48:17.000Z 487.100006 2017-06-16T12:48:29.000Z 485.699982 2017-06-16T12:48:38.000Z 485.500000 2017-06-16T12:48:45.000Z 485.300018 2017-06-16T12:48:55.000Z 484.899994 2017-06-16T12:49:07.000Z 484.400024 2017-06-16T12:49:17.000Z 484.100006 2017-06-16T12:49:31.000Z 483.800018 2017-06-16T12:49:40.000Z 483.200012 2017-06-16T12:49:52.000Z 482.699982 2017-06-16T12:50:00.000Z 481.899994 2017-06-16T12:50:08.000Z 481.600006 2017-06-16T12:50:10.000Z 480.299988 2017-06-16T12:50:19.000Z 479.600006 2017-06-16T12:50:23.000Z 478.899994 2017-06-16T12:50:27.000Z 478.399994 2017-06-16T12:50:32.000Z 478.000000 2017-06-16T12:50:38.000Z 477.699982 2017-06-16T12:50:43.000Z 477.500000 2017-06-16T12:50:48.000Z 477.200012 2017-06-16T12:50:56.000Z 476.999969 2017-06-16T12:51:04.000Z 476.999969 2017-06-16T12:51:12.000Z 476.999969 2017-06-16T12:51:21.000Z 476.799988 2017-06-16T12:51:27.000Z 476.500000 2017-06-16T12:51:33.000Z 476.000000 2017-06-16T12:51:40.000Z 475.800018 2017-06-16T12:51:47.000Z 475.600006 2017-06-16T12:51:53.000Z 475.200012 2017-06-16T12:52:02.000Z 474.699982 2017-06-16T12:52:11.000Z 474.399994 2017-06-16T12:52:24.000Z 474.500000 2017-06-16T12:52:31.000Z 474.500000 2017-06-16T12:52:55.000Z 471.900024 2017-06-16T12:53:02.000Z 471.099976 2017-06-16T12:53:13.000Z 470.500000 2017-06-16T12:53:22.000Z 470.000000 2017-06-16T12:53:33.000Z 469.399994 2017-06-16T12:53:42.000Z 469.000000 2017-06-16T12:53:50.000Z 468.399994 2017-06-16T12:53:56.000Z 467.899994 2017-06-16T12:54:06.000Z 467.500000 2017-06-16T12:54:13.000Z 466.899994 2017-06-16T12:54:25.000Z 466.399994 2017-06-16T12:54:36.000Z 465.999969 2017-06-16T12:54:44.000Z 465.699982 2017-06-16T12:54:52.000Z 465.399994 2017-06-16T12:54:57.000Z 465.199982 2017-06-16T12:55:01.000Z 465.000000 2017-06-16T12:55:04.000Z 464.700012 2017-06-16T12:55:06.000Z 464.499969 2017-06-16T12:55:09.000Z 464.199982 2017-06-16T12:55:14.000Z 463.899994 2017-06-16T12:55:22.000Z 463.599976 2017-06-16T12:55:30.000Z 463.000031 2017-06-16T12:55:40.000Z 462.000000 2017-06-16T12:55:55.000Z 461.899994 2017-06-16T12:56:05.000Z 461.800018 2017-06-16T12:56:09.000Z 460.000000 2017-06-16T12:56:27.000Z 458.100006 2017-06-16T12:56:50.000Z 457.099976 2017-06-16T12:57:12.000Z 456.000000 2017-06-16T12:57:32.000Z 454.900024 2017-06-16T12:57:52.000Z 453.799988 2017-06-16T12:58:08.000Z 452.500000 2017-06-16T12:58:27.000Z 452.299988 2017-06-16T12:58:37.000Z 451.899994 2017-06-16T12:58:44.000Z 451.500000 2017-06-16T12:58:49.000Z 451.300018 2017-06-16T12:58:59.000Z 451.000000 2017-06-16T12:59:10.000Z 449.900024 2017-06-16T12:59:26.000Z 449.300018 2017-06-16T12:59:36.000Z 448.799988 2017-06-16T12:59:43.000Z 447.500031 2017-06-16T12:59:56.000Z 446.699982 2017-06-16T13:00:06.000Z 446.300018 2017-06-16T13:00:13.000Z 445.000000 2017-06-16T13:00:27.000Z 443.699982 2017-06-16T13:00:42.000Z 442.500000 2017-06-16T13:00:55.000Z 441.700012 2017-06-16T13:01:05.000Z 440.999969 2017-06-16T13:01:17.000Z 440.600006 2017-06-16T13:01:24.000Z 440.500000 2017-06-16T13:01:27.000Z 440.199982 2017-06-16T13:01:31.000Z 439.899994 2017-06-16T13:01:36.000Z 439.700012 2017-06-16T13:01:40.000Z 439.199982 2017-06-16T13:01:49.000Z 438.100006 2017-06-16T13:02:06.000Z 438.000031 2017-06-16T13:02:10.000Z 437.899994 2017-06-16T13:02:13.000Z 437.600006 2017-06-16T13:02:17.000Z 437.400024 2017-06-16T13:02:20.000Z 436.600006 2017-06-16T13:02:32.000Z 435.300018 2017-06-16T13:02:52.000Z 433.700012 2017-06-16T13:03:14.000Z 432.399994 2017-06-16T13:03:34.000Z 430.599976 2017-06-16T13:04:02.000Z 429.300018 2017-06-16T13:04:21.000Z 428.000000 2017-06-16T13:04:40.000Z 427.399994 2017-06-16T13:04:56.000Z 427.200012 2017-06-16T13:05:07.000Z 427.599976 2017-06-16T13:05:17.000Z 428.000000 2017-06-16T13:05:22.000Z 428.299988 2017-06-16T13:05:32.000Z 427.899994 2017-06-16T13:05:42.000Z 427.100006 2017-06-16T13:05:55.000Z 426.399994 2017-06-16T13:06:10.000Z 426.600006 2017-06-16T13:06:21.000Z 427.100006 2017-06-16T13:06:32.000Z 427.100006 2017-06-16T13:06:47.000Z 427.200012 2017-06-16T13:06:54.000Z 427.500000 2017-06-16T13:07:03.000Z 427.399994 2017-06-16T13:07:13.000Z 427.399994 2017-06-16T13:07:24.000Z 427.599976 2017-06-16T13:07:32.000Z 428.000000 2017-06-16T13:07:39.000Z 428.600006 2017-06-16T13:07:47.000Z 429.300018 2017-06-16T13:07:58.000Z 429.900024 2017-06-16T13:08:09.000Z 430.399994 2017-06-16T13:08:26.000Z 431.000000 2017-06-16T13:08:44.000Z 430.800018 2017-06-16T13:09:00.000Z 429.799988 2017-06-16T13:09:11.000Z 430.200012 2017-06-16T13:09:17.000Z 430.399994 2017-06-16T13:09:23.000Z 430.299988 2017-06-16T13:09:28.000Z 430.299988 2017-06-16T13:09:33.000Z 430.399994 2017-06-16T13:09:37.000Z 431.400024 2017-06-16T13:09:49.000Z 432.699982 2017-06-16T13:10:11.000Z 433.500000 2017-06-16T13:10:29.000Z 433.599976 2017-06-16T13:10:42.000Z 433.500000 2017-06-16T13:10:50.000Z 433.399994 2017-06-16T13:10:56.000Z 433.299988 2017-06-16T13:11:01.000Z 433.299988 2017-06-16T13:11:05.000Z 433.100006 2017-06-16T13:11:15.000Z 433.000000 2017-06-16T13:11:22.000Z 433.000000 2017-06-16T13:11:29.000Z 433.100006 2017-06-16T13:11:37.000Z 433.100006 2017-06-16T13:11:41.000Z 432.799988 2017-06-16T13:11:47.000Z 432.500000 2017-06-16T13:11:52.000Z 432.300018 2017-06-16T13:12:02.000Z 432.200012 2017-06-16T13:12:08.000Z 432.000000 2017-06-16T13:12:14.000Z 431.600006 2017-06-16T13:12:24.000Z 431.299988 2017-06-16T13:12:33.000Z 431.299988 2017-06-16T13:12:43.000Z 431.600006 2017-06-16T13:12:53.000Z 431.899994 2017-06-16T13:13:02.000Z 432.099976 2017-06-16T13:13:16.000Z 432.600006 2017-06-16T13:13:28.000Z 432.099976 2017-06-16T13:13:38.000Z 431.400024 2017-06-16T13:13:46.000Z 430.899994 2017-06-16T13:13:55.000Z 430.299988 2017-06-16T13:14:02.000Z 429.099976 2017-06-16T13:14:15.000Z 427.899994 2017-06-16T13:14:29.000Z 426.999969 2017-06-16T13:14:42.000Z 426.999969 2017-06-16T13:14:43.000Z 426.999969 2017-06-16T13:14:43.000Z 427.599976 2017-06-16T13:14:49.000Z 427.599976 2017-06-16T13:14:51.000Z 426.099976 2017-06-16T13:14:58.000Z 425.000000 2017-06-16T13:15:17.000Z 424.800018 2017-06-16T13:15:39.000Z 425.299988 2017-06-16T13:16:01.000Z 426.000000 2017-06-16T13:16:14.000Z 427.500000 2017-06-16T13:16:30.000Z 428.600006 2017-06-16T13:16:43.000Z 429.699982 2017-06-16T13:16:57.000Z 431.500000 2017-06-16T13:17:14.000Z 431.199982 2017-06-16T13:17:30.000Z 431.199982 2017-06-16T13:17:43.000Z 431.199982 2017-06-16T13:18:06.000Z 435.600006 2017-06-16T13:18:17.000Z 436.200012 2017-06-16T13:18:33.000Z 437.000000 2017-06-16T13:18:47.000Z 437.700012 2017-06-16T13:18:57.000Z 438.200012 2017-06-16T13:19:07.000Z 438.699982 2017-06-16T13:19:17.000Z 439.000000 2017-06-16T13:19:25.000Z 439.100006 2017-06-16T13:19:29.000Z 438.599976 2017-06-16T13:19:35.000Z 438.200012 2017-06-16T13:19:40.000Z 437.300018 2017-06-16T13:19:49.000Z 436.299988 2017-06-16T13:20:03.000Z 436.000000 2017-06-16T13:20:12.000Z 435.600006 2017-06-16T13:20:20.000Z 434.600006 2017-06-16T13:20:30.000Z 434.700012 2017-06-16T13:20:36.000Z 434.700012 2017-06-16T13:20:44.000Z 432.399994 2017-06-16T13:20:57.000Z 431.299988 2017-06-16T13:21:16.000Z 430.599976 2017-06-16T13:21:30.000Z 430.100006 2017-06-16T13:21:43.000Z 429.900024 2017-06-16T13:21:56.000Z 429.799988 2017-06-16T13:22:12.000Z 429.699982 2017-06-16T13:22:25.000Z 429.799988 2017-06-16T13:22:38.000Z 429.399994 2017-06-16T13:22:59.000Z 428.600006 2017-06-16T13:23:17.000Z 427.899994 2017-06-16T13:23:34.000Z 427.399994 2017-06-16T13:23:52.000Z 426.600006 2017-06-16T13:24:06.000Z 425.000000 2017-06-16T13:24:29.000Z 423.799988 2017-06-16T13:24:44.000Z 422.899994 2017-06-16T13:24:54.000Z 422.399994 2017-06-16T13:25:02.000Z 422.100006 2017-06-16T13:25:07.000Z 421.799988 2017-06-16T13:25:11.000Z 421.699982 2017-06-16T13:25:15.000Z 421.699982 2017-06-16T13:25:18.000Z 421.399994 2017-06-16T13:25:21.000Z 421.099976 2017-06-16T13:25:25.000Z 420.100006 2017-06-16T13:25:39.000Z 417.100006 2017-06-16T13:26:03.000Z 417.100006 2017-06-16T13:26:19.000Z 416.200012 2017-06-16T13:26:31.000Z 415.600006 2017-06-16T13:26:40.000Z 414.899994 2017-06-16T13:26:54.000Z 414.799988 2017-06-16T13:27:10.000Z 415.099976 2017-06-16T13:27:22.000Z 415.199982 2017-06-16T13:27:33.000Z 414.299988 2017-06-16T13:27:40.000Z 413.699982 2017-06-16T13:27:45.000Z 413.100006 2017-06-16T13:27:51.000Z 412.400024 2017-06-16T13:27:57.000Z 411.500031 2017-06-16T13:28:11.000Z 410.200012 2017-06-16T13:28:26.000Z 409.500000 2017-06-16T13:28:31.000Z 409.100006 2017-06-16T13:28:39.000Z 408.599976 2017-06-16T13:28:47.000Z 407.399994 2017-06-16T13:28:57.000Z 407.200012 2017-06-16T13:29:03.000Z 407.000000 2017-06-16T13:29:10.000Z 406.700012 2017-06-16T13:29:17.000Z 407.099976 2017-06-16T13:29:27.000Z 406.899994 2017-06-16T13:29:42.000Z 406.199982 2017-06-16T13:30:00.000Z 404.500000 2017-06-16T13:30:17.000Z 404.000000 2017-06-16T13:30:32.000Z 403.799988 2017-06-16T13:30:47.000Z 403.500000 2017-06-16T13:30:54.000Z 402.399994 2017-06-16T13:31:04.000Z 401.799988 2017-06-16T13:31:10.000Z 401.799988 2017-06-16T13:31:14.000Z 401.199982 2017-06-16T13:31:21.000Z 401.300018 2017-06-16T13:31:29.000Z 401.399994 2017-06-16T13:31:38.000Z 401.199982 2017-06-16T13:31:49.000Z 400.899994 2017-06-16T13:31:55.000Z 400.700012 2017-06-16T13:32:00.000Z 400.499969 2017-06-16T13:32:03.000Z 400.100006 2017-06-16T13:32:09.000Z 399.399994 2017-06-16T13:32:20.000Z 398.799988 2017-06-16T13:32:29.000Z 398.500000 2017-06-16T13:32:34.000Z 398.000000 2017-06-16T13:32:42.000Z 397.700012 2017-06-16T13:32:48.000Z 397.500031 2017-06-16T13:32:57.000Z 397.600006 2017-06-16T13:33:05.000Z 397.299988 2017-06-16T13:33:10.000Z 396.600006 2017-06-16T13:33:17.000Z 395.700012 2017-06-16T13:33:23.000Z 394.899994 2017-06-16T13:33:31.000Z 394.000000 2017-06-16T13:33:39.000Z 393.200012 2017-06-16T13:33:49.000Z 392.899994 2017-06-16T13:33:52.000Z 391.399994 2017-06-16T13:34:03.000Z 392.100006 2017-06-16T13:34:09.000Z 392.400024 2017-06-16T13:34:11.000Z 392.799988 2017-06-16T13:34:14.000Z 393.000000 2017-06-16T13:34:17.000Z 393.000000 2017-06-16T13:34:19.000Z 393.000000 2017-06-16T13:34:19.000Z 393.000000 2017-06-16T13:34:19.000Z 481.000000 2017-06-16T13:34:24.000Z