CompeGPS TEAM, SL 2012-01-26T22:35:16Z TRACK etapa 38 358.2 2011-12-17T08:31:55Z 352.9 2011-12-17T08:31:56Z 357.3 2011-12-17T08:31:57Z 352.9 2011-12-17T08:31:58Z 356.8 2011-12-17T08:31:59Z 356.3 2011-12-17T08:32:12Z 357.3 2011-12-17T08:32:25Z 356.3 2011-12-17T08:32:41Z 352.9 2011-12-17T08:32:49Z 356.8 2011-12-17T08:32:50Z 351.0 2011-12-17T08:32:51Z 360.6 2011-12-17T08:32:52Z 354.4 2011-12-17T08:32:53Z 358.7 2011-12-17T08:32:56Z 354.4 2011-12-17T08:32:58Z 358.2 2011-12-17T08:32:59Z 354.9 2011-12-17T08:33:00Z 359.2 2011-12-17T08:33:02Z 352.9 2011-12-17T08:33:03Z 357.3 2011-12-17T08:33:05Z 357.7 2011-12-17T08:33:21Z 354.4 2011-12-17T08:33:24Z 358.7 2011-12-17T08:33:27Z 352.5 2011-12-17T08:33:35Z 356.8 2011-12-17T08:33:36Z 353.9 2011-12-17T08:33:41Z 356.8 2011-12-17T08:33:42Z 353.4 2011-12-17T08:33:44Z 360.2 2011-12-17T08:33:45Z 352.0 2011-12-17T08:33:46Z 361.1 2011-12-17T08:33:47Z 357.7 2011-12-17T08:33:48Z 357.3 2011-12-17T08:34:00Z 358.2 2011-12-17T08:34:16Z 358.2 2011-12-17T08:34:28Z 357.7 2011-12-17T08:35:01Z 357.7 2011-12-17T08:35:14Z 358.2 2011-12-17T08:35:26Z 359.2 2011-12-17T08:35:37Z 360.6 2011-12-17T08:35:52Z 361.1 2011-12-17T08:36:07Z 361.6 2011-12-17T08:36:20Z 359.2 2011-12-17T08:36:38Z 365.4 2011-12-17T08:36:39Z 360.2 2011-12-17T08:36:40Z 363.5 2011-12-17T08:36:50Z 357.3 2011-12-17T08:36:51Z 363.0 2011-12-17T08:36:52Z 355.8 2011-12-17T08:36:54Z 365.0 2011-12-17T08:36:55Z 360.6 2011-12-17T08:36:56Z 364.0 2011-12-17T08:37:02Z 360.2 2011-12-17T08:37:04Z 359.7 2011-12-17T08:37:06Z 359.2 2011-12-17T08:37:11Z 363.0 2011-12-17T08:37:13Z 359.7 2011-12-17T08:37:15Z 365.4 2011-12-17T08:37:16Z 362.1 2011-12-17T08:37:18Z 362.1 2011-12-17T08:37:27Z 362.1 2011-12-17T08:37:40Z 362.6 2011-12-17T08:37:53Z 364.5 2011-12-17T08:38:09Z 366.9 2011-12-17T08:38:27Z 367.8 2011-12-17T08:38:44Z 368.8 2011-12-17T08:38:59Z 369.3 2011-12-17T08:39:15Z 372.6 2011-12-17T08:39:29Z 374.6 2011-12-17T08:39:45Z 376.0 2011-12-17T08:40:00Z 377.9 2011-12-17T08:40:15Z 378.4 2011-12-17T08:40:30Z 380.8 2011-12-17T08:40:44Z 355.3 2011-12-17T08:40:52Z 391.4 2011-12-17T08:40:53Z 385.1 2011-12-17T08:40:54Z 382.3 2011-12-17T08:40:56Z 385.1 2011-12-17T08:41:19Z 381.8 2011-12-17T08:41:24Z 387.5 2011-12-17T08:41:25Z 386.6 2011-12-17T08:41:26Z 385.1 2011-12-17T08:41:28Z 385.1 2011-12-17T08:41:29Z 386.6 2011-12-17T08:41:43Z 388.5 2011-12-17T08:41:58Z 388.5 2011-12-17T08:42:16Z 387.5 2011-12-17T08:42:28Z 381.8 2011-12-17T08:42:52Z 389.5 2011-12-17T08:42:53Z 389.0 2011-12-17T08:42:57Z 387.5 2011-12-17T08:42:58Z 386.6 2011-12-17T08:43:00Z 391.4 2011-12-17T08:43:01Z 384.7 2011-12-17T08:43:02Z 391.9 2011-12-17T08:43:04Z 387.1 2011-12-17T08:43:15Z 386.1 2011-12-17T08:43:27Z 387.5 2011-12-17T08:43:32Z 386.1 2011-12-17T08:43:45Z 389.0 2011-12-17T08:44:00Z 391.9 2011-12-17T08:44:14Z 390.0 2011-12-17T08:44:28Z 388.0 2011-12-17T08:44:32Z 387.1 2011-12-17T08:44:34Z 386.6 2011-12-17T08:44:36Z 386.1 2011-12-17T08:44:37Z 385.6 2011-12-17T08:44:41Z 385.1 2011-12-17T08:44:56Z 385.1 2011-12-17T08:44:58Z 383.7 2011-12-17T08:45:01Z 382.3 2011-12-17T08:45:02Z 381.3 2011-12-17T08:45:06Z 378.9 2011-12-17T08:45:12Z 377.5 2011-12-17T08:45:22Z 373.6 2011-12-17T08:45:26Z 377.5 2011-12-17T08:45:27Z 373.6 2011-12-17T08:45:32Z 373.1 2011-12-17T08:45:33Z 370.2 2011-12-17T08:45:37Z 368.8 2011-12-17T08:45:39Z 367.8 2011-12-17T08:45:44Z 367.8 2011-12-17T08:45:46Z 366.9 2011-12-17T08:45:50Z 365.9 2011-12-17T08:45:53Z 365.0 2011-12-17T08:46:01Z 365.0 2011-12-17T08:46:08Z 366.4 2011-12-17T08:46:24Z 367.8 2011-12-17T08:46:27Z 370.2 2011-12-17T08:46:43Z 371.2 2011-12-17T08:46:57Z 370.2 2011-12-17T08:47:01Z 367.4 2011-12-17T08:47:15Z 366.9 2011-12-17T08:47:20Z 364.5 2011-12-17T08:47:25Z 363.5 2011-12-17T08:47:27Z 361.6 2011-12-17T08:47:30Z 358.2 2011-12-17T08:47:38Z 357.3 2011-12-17T08:47:40Z 356.3 2011-12-17T08:47:45Z 353.9 2011-12-17T08:47:50Z 352.9 2011-12-17T08:47:55Z 352.9 2011-12-17T08:47:59Z 351.5 2011-12-17T08:48:08Z 347.7 2011-12-17T08:48:14Z 351.5 2011-12-17T08:48:16Z 350.1 2011-12-17T08:48:30Z 350.5 2011-12-17T08:49:05Z 351.0 2011-12-17T08:49:11Z 350.5 2011-12-17T08:49:22Z 350.1 2011-12-17T08:49:26Z 350.1 2011-12-17T08:49:40Z 348.1 2011-12-17T08:49:46Z 350.1 2011-12-17T08:49:58Z 350.5 2011-12-17T08:50:14Z 352.9 2011-12-17T08:50:32Z 355.3 2011-12-17T08:50:47Z 356.8 2011-12-17T08:51:02Z 357.7 2011-12-17T08:51:24Z 358.7 2011-12-17T08:51:41Z 360.2 2011-12-17T08:52:05Z 357.3 2011-12-17T08:52:13Z 364.5 2011-12-17T08:52:15Z 356.3 2011-12-17T08:52:16Z 361.1 2011-12-17T08:52:17Z 354.9 2011-12-17T08:52:26Z 360.6 2011-12-17T08:52:27Z 360.6 2011-12-17T08:52:32Z 361.1 2011-12-17T08:53:17Z 362.6 2011-12-17T08:53:28Z 362.1 2011-12-17T08:53:41Z 361.1 2011-12-17T08:53:56Z 358.7 2011-12-17T08:54:05Z 356.3 2011-12-17T08:54:10Z 355.3 2011-12-17T08:54:15Z 352.0 2011-12-17T08:54:23Z 351.0 2011-12-17T08:54:25Z 349.1 2011-12-17T08:54:39Z 350.1 2011-12-17T08:54:41Z 348.1 2011-12-17T08:54:57Z 347.7 2011-12-17T08:55:12Z 349.6 2011-12-17T08:55:31Z 351.5 2011-12-17T08:55:46Z 352.0 2011-12-17T08:56:04Z 354.4 2011-12-17T08:56:21Z 354.4 2011-12-17T08:56:35Z 355.3 2011-12-17T08:56:37Z 355.8 2011-12-17T08:56:51Z 357.7 2011-12-17T08:57:05Z 359.7 2011-12-17T08:57:21Z 360.6 2011-12-17T08:57:32Z 361.6 2011-12-17T08:57:52Z 362.6 2011-12-17T08:58:11Z 362.6 2011-12-17T08:58:38Z 360.6 2011-12-17T08:58:45Z 357.7 2011-12-17T08:58:57Z 355.3 2011-12-17T08:59:03Z 354.4 2011-12-17T08:59:05Z 352.9 2011-12-17T08:59:07Z 351.5 2011-12-17T08:59:10Z 351.5 2011-12-17T08:59:11Z 349.1 2011-12-17T08:59:14Z 348.1 2011-12-17T08:59:23Z 345.7 2011-12-17T08:59:34Z 345.3 2011-12-17T08:59:43Z 342.4 2011-12-17T08:59:51Z 341.4 2011-12-17T08:59:54Z 337.1 2011-12-17T09:00:00Z 337.1 2011-12-17T09:00:01Z 333.7 2011-12-17T09:00:11Z 330.4 2011-12-17T09:00:18Z 327.5 2011-12-17T09:00:22Z 325.1 2011-12-17T09:00:24Z 324.6 2011-12-17T09:00:26Z 321.7 2011-12-17T09:00:37Z 317.9 2011-12-17T09:00:45Z 321.7 2011-12-17T09:00:46Z 322.7 2011-12-17T09:02:56Z 321.7 2011-12-17T09:03:13Z 321.2 2011-12-17T09:03:31Z 320.7 2011-12-17T09:03:41Z 322.2 2011-12-17T09:03:45Z 323.6 2011-12-17T09:03:55Z 322.7 2011-12-17T09:03:57Z 318.8 2011-12-17T09:04:06Z 322.7 2011-12-17T09:04:07Z 324.1 2011-12-17T09:04:11Z 322.7 2011-12-17T09:04:14Z 326.0 2011-12-17T09:04:28Z 326.0 2011-12-17T09:04:43Z 327.0 2011-12-17T09:05:05Z 326.0 2011-12-17T09:05:13Z 325.5 2011-12-17T09:05:26Z 327.9 2011-12-17T09:05:35Z 332.8 2011-12-17T09:05:36Z 330.4 2011-12-17T09:05:37Z 328.4 2011-12-17T09:05:39Z 333.2 2011-12-17T09:05:48Z 330.4 2011-12-17T09:05:49Z 328.9 2011-12-17T09:06:09Z 327.5 2011-12-17T09:06:13Z 325.1 2011-12-17T09:06:26Z 322.2 2011-12-17T09:06:30Z 321.7 2011-12-17T09:06:40Z 321.2 2011-12-17T09:06:52Z 318.3 2011-12-17T09:06:58Z 315.4 2011-12-17T09:07:04Z 311.1 2011-12-17T09:07:12Z 308.2 2011-12-17T09:07:21Z 308.7 2011-12-17T09:07:23Z 308.2 2011-12-17T09:07:35Z 304.9 2011-12-17T09:07:45Z 302.0 2011-12-17T09:07:50Z 300.1 2011-12-17T09:07:53Z 297.7 2011-12-17T09:07:57Z 294.3 2011-12-17T09:08:03Z 294.3 2011-12-17T09:08:04Z 291.4 2011-12-17T09:08:09Z 290.5 2011-12-17T09:08:10Z 288.5 2011-12-17T09:08:16Z 287.1 2011-12-17T09:08:20Z 283.2 2011-12-17T09:08:28Z 283.2 2011-12-17T09:08:41Z 279.4 2011-12-17T09:08:49Z 283.2 2011-12-17T09:10:08Z 282.3 2011-12-17T09:10:09Z 276.0 2011-12-17T09:10:10Z 283.7 2011-12-17T09:10:11Z 280.8 2011-12-17T09:10:15Z 280.4 2011-12-17T09:10:32Z 276.5 2011-12-17T09:10:37Z 283.7 2011-12-17T09:10:38Z 280.4 2011-12-17T09:10:39Z 279.9 2011-12-17T09:11:15Z 279.4 2011-12-17T09:11:47Z 279.4 2011-12-17T09:11:51Z 279.9 2011-12-17T09:12:01Z 278.4 2011-12-17T09:12:21Z 282.3 2011-12-17T09:13:13Z 277.0 2011-12-17T09:13:15Z 281.8 2011-12-17T09:13:17Z 277.5 2011-12-17T09:13:18Z 280.4 2011-12-17T09:13:20Z 279.4 2011-12-17T09:13:24Z 280.4 2011-12-17T09:13:47Z 279.9 2011-12-17T09:13:55Z 281.3 2011-12-17T09:14:06Z 280.8 2011-12-17T09:14:24Z 281.8 2011-12-17T09:15:00Z 284.7 2011-12-17T09:15:03Z 280.8 2011-12-17T09:15:04Z 284.2 2011-12-17T09:15:06Z 280.4 2011-12-17T09:15:12Z 284.7 2011-12-17T09:15:13Z 279.4 2011-12-17T09:15:15Z 283.7 2011-12-17T09:15:16Z 278.4 2011-12-17T09:15:24Z 285.2 2011-12-17T09:15:25Z 282.8 2011-12-17T09:15:28Z 283.7 2011-12-17T09:15:34Z 283.2 2011-12-17T09:15:42Z 284.7 2011-12-17T09:15:56Z 288.1 2011-12-17T09:16:06Z 289.5 2011-12-17T09:16:18Z 289.5 2011-12-17T09:16:32Z 289.0 2011-12-17T09:16:38Z 290.0 2011-12-17T09:16:46Z 289.0 2011-12-17T09:16:59Z 291.4 2011-12-17T09:17:12Z 293.3 2011-12-17T09:17:28Z 296.7 2011-12-17T09:17:43Z 294.3 2011-12-17T09:17:44Z 296.2 2011-12-17T09:17:50Z 295.3 2011-12-17T09:17:52Z 298.1 2011-12-17T09:18:01Z 296.2 2011-12-17T09:18:19Z 297.7 2011-12-17T09:18:36Z 297.2 2011-12-17T09:19:58Z 297.7 2011-12-17T09:20:42Z 295.7 2011-12-17T09:21:00Z 298.6 2011-12-17T09:22:57Z 295.3 2011-12-17T09:23:06Z 302.5 2011-12-17T09:23:10Z 297.7 2011-12-17T09:23:11Z 292.4 2011-12-17T09:23:12Z 297.2 2011-12-17T09:23:13Z 293.8 2011-12-17T09:23:15Z 296.2 2011-12-17T09:23:16Z 299.6 2011-12-17T09:23:28Z 295.7 2011-12-17T09:23:35Z 296.7 2011-12-17T09:24:53Z 299.6 2011-12-17T09:25:09Z 301.0 2011-12-17T09:25:22Z 302.0 2011-12-17T09:25:34Z 301.0 2011-12-17T09:25:48Z 301.5 2011-12-17T09:26:03Z 302.0 2011-12-17T09:26:16Z 302.0 2011-12-17T09:26:21Z 303.4 2011-12-17T09:26:34Z 306.8 2011-12-17T09:26:52Z 306.3 2011-12-17T09:26:54Z 306.8 2011-12-17T09:27:10Z 310.2 2011-12-17T09:27:26Z 312.1 2011-12-17T09:27:43Z 314.0 2011-12-17T09:28:06Z 315.9 2011-12-17T09:28:24Z 318.8 2011-12-17T09:28:43Z 320.7 2011-12-17T09:29:02Z 322.7 2011-12-17T09:29:21Z 324.1 2011-12-17T09:29:34Z 325.1 2011-12-17T09:29:48Z 325.5 2011-12-17T09:30:03Z 325.5 2011-12-17T09:30:11Z 327.5 2011-12-17T09:30:15Z 327.5 2011-12-17T09:30:21Z 322.2 2011-12-17T09:30:32Z 324.6 2011-12-17T09:30:33Z 333.7 2011-12-17T09:30:34Z 328.9 2011-12-17T09:30:35Z 328.9 2011-12-17T09:30:45Z 329.9 2011-12-17T09:31:15Z 332.3 2011-12-17T09:31:37Z 332.8 2011-12-17T09:31:49Z 333.7 2011-12-17T09:31:53Z 336.1 2011-12-17T09:32:14Z 336.6 2011-12-17T09:32:34Z 339.5 2011-12-17T09:32:51Z 339.5 2011-12-17T09:32:52Z 341.4 2011-12-17T09:33:13Z 344.8 2011-12-17T09:33:25Z 343.3 2011-12-17T09:33:29Z 345.3 2011-12-17T09:33:50Z 348.6 2011-12-17T09:34:11Z 351.5 2011-12-17T09:34:31Z 353.9 2011-12-17T09:34:50Z 354.9 2011-12-17T09:34:55Z 353.9 2011-12-17T09:35:14Z 356.8 2011-12-17T09:36:43Z 359.7 2011-12-17T09:37:03Z 363.0 2011-12-17T09:37:25Z 364.5 2011-12-17T09:37:41Z 367.8 2011-12-17T09:38:00Z 367.8 2011-12-17T09:38:14Z 368.3 2011-12-17T09:38:18Z 368.8 2011-12-17T09:38:37Z 370.2 2011-12-17T09:39:07Z 365.9 2011-12-17T09:39:10Z 374.1 2011-12-17T09:39:11Z 369.8 2011-12-17T09:39:14Z 372.2 2011-12-17T09:39:17Z 372.2 2011-12-17T09:39:29Z 374.1 2011-12-17T09:39:44Z 370.7 2011-12-17T09:39:46Z 374.6 2011-12-17T09:39:47Z 368.8 2011-12-17T09:39:48Z 375.5 2011-12-17T09:39:49Z 370.2 2011-12-17T09:39:50Z 374.1 2011-12-17T09:39:52Z 370.7 2011-12-17T09:39:54Z 372.6 2011-12-17T09:39:55Z 372.2 2011-12-17T09:39:59Z 375.5 2011-12-17T09:40:01Z 370.7 2011-12-17T09:40:02Z 371.7 2011-12-17T09:40:11Z 375.1 2011-12-17T09:40:12Z 371.2 2011-12-17T09:40:13Z 375.5 2011-12-17T09:40:15Z 372.2 2011-12-17T09:40:16Z 371.2 2011-12-17T09:40:18Z 373.6 2011-12-17T09:40:23Z 374.6 2011-12-17T09:40:25Z 370.7 2011-12-17T09:40:28Z 372.2 2011-12-17T09:40:31Z 369.3 2011-12-17T09:40:36Z 373.6 2011-12-17T09:40:37Z 369.8 2011-12-17T09:40:38Z 374.6 2011-12-17T09:40:40Z 371.2 2011-12-17T09:40:41Z 375.5 2011-12-17T09:40:42Z 371.7 2011-12-17T09:40:47Z 367.8 2011-12-17T09:40:57Z 376.0 2011-12-17T09:40:58Z 373.1 2011-12-17T09:40:59Z 372.6 2011-12-17T09:41:01Z 373.6 2011-12-17T09:41:20Z 372.6 2011-12-17T09:41:29Z 374.1 2011-12-17T09:41:31Z 374.6 2011-12-17T09:41:55Z 375.1 2011-12-17T09:42:14Z 377.0 2011-12-17T09:42:30Z 380.3 2011-12-17T09:42:43Z 380.8 2011-12-17T09:42:57Z 377.5 2011-12-17T09:43:20Z 384.2 2011-12-17T09:43:21Z 378.4 2011-12-17T09:43:22Z 381.8 2011-12-17T09:43:23Z 381.3 2011-12-17T09:43:49Z 381.3 2011-12-17T09:44:15Z 379.4 2011-12-17T09:44:23Z 378.4 2011-12-17T09:44:28Z 381.3 2011-12-17T09:44:41Z 384.7 2011-12-17T09:44:53Z 387.5 2011-12-17T09:45:09Z 383.2 2011-12-17T09:45:22Z 389.5 2011-12-17T09:45:23Z 386.1 2011-12-17T09:45:25Z 390.4 2011-12-17T09:45:27Z 387.5 2011-12-17T09:45:28Z 384.2 2011-12-17T09:45:29Z 387.1 2011-12-17T09:45:30Z 383.2 2011-12-17T09:45:42Z 390.0 2011-12-17T09:45:43Z 385.1 2011-12-17T09:45:46Z 388.5 2011-12-17T09:45:47Z 388.5 2011-12-17T09:45:51Z 387.5 2011-12-17T09:45:53Z 388.0 2011-12-17T09:46:20Z 388.5 2011-12-17T09:46:36Z 387.5 2011-12-17T09:48:00Z 388.5 2011-12-17T09:48:11Z 384.2 2011-12-17T09:48:21Z 388.5 2011-12-17T09:48:22Z 385.6 2011-12-17T09:48:23Z 390.9 2011-12-17T09:48:25Z 388.0 2011-12-17T09:48:26Z 383.2 2011-12-17T09:48:29Z 386.6 2011-12-17T09:48:30Z 387.1 2011-12-17T09:48:32Z 390.4 2011-12-17T09:48:33Z 384.2 2011-12-17T09:48:34Z 391.4 2011-12-17T09:48:35Z 388.5 2011-12-17T09:48:36Z 387.5 2011-12-17T09:49:03Z 387.1 2011-12-17T09:49:07Z 387.1 2011-12-17T09:49:21Z 387.1 2011-12-17T09:49:24Z 385.6 2011-12-17T09:49:28Z 385.1 2011-12-17T09:49:33Z 386.1 2011-12-17T09:49:45Z 383.2 2011-12-17T09:49:56Z 387.5 2011-12-17T09:49:58Z 382.3 2011-12-17T09:49:59Z 387.1 2011-12-17T09:50:00Z 383.2 2011-12-17T09:50:01Z 388.0 2011-12-17T09:50:04Z 385.6 2011-12-17T09:50:22Z 384.2 2011-12-17T09:50:35Z 382.7 2011-12-17T09:50:40Z 379.4 2011-12-17T09:50:44Z 376.5 2011-12-17T09:50:51Z 375.1 2011-12-17T09:50:53Z 375.1 2011-12-17T09:50:58Z 376.0 2011-12-17T09:51:00Z 377.0 2011-12-17T09:51:03Z 377.9 2011-12-17T09:51:10Z 378.4 2011-12-17T09:51:22Z 376.0 2011-12-17T09:51:28Z 374.6 2011-12-17T09:51:31Z 373.6 2011-12-17T09:51:37Z 372.6 2011-12-17T09:51:40Z 370.2 2011-12-17T09:51:56Z 370.2 2011-12-17T09:52:00Z 368.8 2011-12-17T09:52:03Z 368.3 2011-12-17T09:52:07Z 368.3 2011-12-17T09:52:12Z 368.3 2011-12-17T09:52:14Z 367.8 2011-12-17T09:52:21Z 367.8 2011-12-17T09:52:25Z 364.0 2011-12-17T09:52:33Z 363.0 2011-12-17T09:52:34Z 365.4 2011-12-17T09:52:42Z 366.4 2011-12-17T09:52:44Z 367.8 2011-12-17T09:52:56Z 370.2 2011-12-17T09:53:16Z 372.2 2011-12-17T09:53:34Z 372.2 2011-12-17T09:53:45Z 370.2 2011-12-17T09:53:49Z 368.8 2011-12-17T09:53:57Z 365.9 2011-12-17T09:54:10Z 363.0 2011-12-17T09:54:21Z 359.7 2011-12-17T09:54:36Z 356.8 2011-12-17T09:54:47Z 356.8 2011-12-17T09:55:04Z 355.8 2011-12-17T09:55:17Z 358.2 2011-12-17T09:55:29Z 360.6 2011-12-17T09:55:42Z 361.6 2011-12-17T09:55:49Z 363.0 2011-12-17T09:56:15Z 363.5 2011-12-17T09:56:29Z 362.6 2011-12-17T09:56:41Z 361.1 2011-12-17T09:56:54Z 363.0 2011-12-17T09:57:09Z 363.0 2011-12-17T09:57:23Z 364.0 2011-12-17T09:57:26Z 364.0 2011-12-17T09:57:39Z 361.1 2011-12-17T09:58:12Z 362.1 2011-12-17T09:58:13Z 365.9 2011-12-17T09:58:14Z 360.6 2011-12-17T09:58:16Z 364.5 2011-12-17T09:58:17Z 364.5 2011-12-17T09:58:31Z 365.0 2011-12-17T09:58:34Z 365.9 2011-12-17T09:58:45Z 365.0 2011-12-17T09:58:58Z 361.6 2011-12-17T09:59:05Z 361.1 2011-12-17T09:59:09Z 362.1 2011-12-17T09:59:24Z 360.6 2011-12-17T09:59:38Z 359.7 2011-12-17T09:59:42Z 362.6 2011-12-17T09:59:52Z 362.6 2011-12-17T10:00:07Z 363.0 2011-12-17T10:00:23Z 360.6 2011-12-17T10:00:36Z 358.7 2011-12-17T10:00:42Z 358.2 2011-12-17T10:00:48Z 356.8 2011-12-17T10:00:53Z 356.8 2011-12-17T10:01:00Z 354.9 2011-12-17T10:01:15Z 354.4 2011-12-17T10:01:17Z 354.4 2011-12-17T10:01:21Z 351.0 2011-12-17T10:01:31Z 352.5 2011-12-17T10:01:43Z 352.9 2011-12-17T10:01:47Z 351.5 2011-12-17T10:01:57Z 355.3 2011-12-17T10:02:10Z 355.3 2011-12-17T10:02:23Z 354.9 2011-12-17T10:02:35Z 353.4 2011-12-17T10:02:48Z 353.4 2011-12-17T10:03:01Z 354.4 2011-12-17T10:03:14Z 355.3 2011-12-17T10:03:28Z 354.9 2011-12-17T10:03:52Z 353.9 2011-12-17T10:04:02Z 354.4 2011-12-17T10:04:15Z 351.0 2011-12-17T10:04:27Z 351.5 2011-12-17T10:04:28Z 351.5 2011-12-17T10:04:38Z 350.5 2011-12-17T10:04:46Z 348.1 2011-12-17T10:04:51Z 344.8 2011-12-17T10:04:55Z 345.3 2011-12-17T10:04:56Z 341.9 2011-12-17T10:04:59Z 338.5 2011-12-17T10:05:01Z 338.5 2011-12-17T10:05:02Z 340.0 2011-12-17T10:05:09Z 342.8 2011-12-17T10:05:19Z 345.7 2011-12-17T10:05:27Z 344.3 2011-12-17T10:05:28Z 347.2 2011-12-17T10:05:40Z 348.6 2011-12-17T10:06:01Z 348.6 2011-12-17T10:06:15Z 346.7 2011-12-17T10:06:27Z 343.3 2011-12-17T10:06:32Z 342.8 2011-12-17T10:06:33Z 346.2 2011-12-17T10:06:37Z 343.3 2011-12-17T10:06:41Z 341.4 2011-12-17T10:06:44Z 341.4 2011-12-17T10:06:45Z 339.0 2011-12-17T10:06:48Z 338.0 2011-12-17T10:06:59Z 335.2 2011-12-17T10:07:12Z 335.2 2011-12-17T10:07:13Z 334.7 2011-12-17T10:07:14Z 333.2 2011-12-17T10:07:16Z 331.8 2011-12-17T10:07:18Z 330.8 2011-12-17T10:07:20Z 331.3 2011-12-17T10:07:28Z 331.3 2011-12-17T10:07:29Z 327.5 2011-12-17T10:07:36Z 331.3 2011-12-17T10:07:37Z 331.8 2011-12-17T10:07:49Z 334.2 2011-12-17T10:08:02Z 335.6 2011-12-17T10:08:21Z 336.1 2011-12-17T10:08:40Z 335.6 2011-12-17T10:08:46Z 331.3 2011-12-17T10:08:56Z 327.5 2011-12-17T10:09:00Z 327.0 2011-12-17T10:09:01Z 327.9 2011-12-17T10:09:09Z 326.5 2011-12-17T10:09:11Z 326.0 2011-12-17T10:09:15Z 324.1 2011-12-17T10:09:21Z 321.7 2011-12-17T10:09:24Z 319.8 2011-12-17T10:09:25Z 318.8 2011-12-17T10:09:27Z 314.5 2011-12-17T10:09:31Z 317.4 2011-12-17T10:09:39Z 317.9 2011-12-17T10:09:49Z 320.7 2011-12-17T10:10:10Z 319.3 2011-12-17T10:10:29Z 320.3 2011-12-17T10:11:04Z 318.3 2011-12-17T10:11:07Z 321.7 2011-12-17T10:11:08Z 321.7 2011-12-17T10:11:09Z 316.9 2011-12-17T10:11:10Z 320.7 2011-12-17T10:11:11Z 317.4 2011-12-17T10:11:16Z 319.8 2011-12-17T10:11:17Z 320.7 2011-12-17T10:11:19Z 317.4 2011-12-17T10:11:20Z 321.7 2011-12-17T10:11:21Z 318.3 2011-12-17T10:11:23Z 323.1 2011-12-17T10:11:24Z 317.9 2011-12-17T10:11:25Z 321.7 2011-12-17T10:11:28Z 318.3 2011-12-17T10:11:34Z 321.7 2011-12-17T10:11:37Z 321.7 2011-12-17T10:11:43Z 320.7 2011-12-17T10:11:45Z 320.3 2011-12-17T10:12:03Z 319.8 2011-12-17T10:12:19Z 318.8 2011-12-17T10:12:36Z 321.7 2011-12-17T10:12:50Z 322.2 2011-12-17T10:13:06Z 321.2 2011-12-17T10:13:21Z 324.6 2011-12-17T10:13:22Z 324.6 2011-12-17T10:13:37Z 324.1 2011-12-17T10:13:50Z 319.8 2011-12-17T10:13:59Z 330.4 2011-12-17T10:14:00Z 324.6 2011-12-17T10:14:01Z 321.2 2011-12-17T10:14:06Z 321.7 2011-12-17T10:14:07Z 326.5 2011-12-17T10:14:08Z 321.7 2011-12-17T10:14:09Z 327.9 2011-12-17T10:14:12Z 321.2 2011-12-17T10:14:13Z 325.5 2011-12-17T10:14:14Z 325.1 2011-12-17T10:14:19Z 324.1 2011-12-17T10:14:21Z 324.1 2011-12-17T10:14:36Z 321.2 2011-12-17T10:14:41Z 321.7 2011-12-17T10:14:50Z 321.7 2011-12-17T10:15:02Z 323.1 2011-12-17T10:15:07Z 323.6 2011-12-17T10:15:22Z 323.6 2011-12-17T10:15:34Z 321.7 2011-12-17T10:15:44Z 321.7 2011-12-17T10:16:04Z 320.3 2011-12-17T10:16:15Z 316.9 2011-12-17T10:16:20Z 315.9 2011-12-17T10:16:22Z 315.0 2011-12-17T10:16:25Z 313.5 2011-12-17T10:16:29Z 312.1 2011-12-17T10:16:30Z 307.8 2011-12-17T10:16:32Z 308.2 2011-12-17T10:16:33Z 304.4 2011-12-17T10:16:38Z 304.9 2011-12-17T10:16:39Z 303.0 2011-12-17T10:16:42Z 300.5 2011-12-17T10:16:46Z 297.2 2011-12-17T10:16:54Z 295.3 2011-12-17T10:16:57Z 291.4 2011-12-17T10:17:02Z 290.5 2011-12-17T10:17:04Z 288.1 2011-12-17T10:17:06Z 283.2 2011-12-17T10:17:11Z 283.2 2011-12-17T10:17:12Z 281.3 2011-12-17T10:17:16Z 277.5 2011-12-17T10:17:21Z 275.6 2011-12-17T10:17:22Z 273.2 2011-12-17T10:17:27Z 270.7 2011-12-17T10:17:32Z 266.9 2011-12-17T10:17:40Z 265.0 2011-12-17T10:17:46Z 264.5 2011-12-17T10:17:56Z 264.0 2011-12-17T10:18:16Z 261.1 2011-12-17T10:18:20Z 259.2 2011-12-17T10:18:24Z 255.4 2011-12-17T10:18:30Z 255.8 2011-12-17T10:18:32Z 252.5 2011-12-17T10:18:37Z 250.1 2011-12-17T10:18:42Z 248.2 2011-12-17T10:18:44Z 247.7 2011-12-17T10:18:46Z 245.3 2011-12-17T10:18:52Z 243.8 2011-12-17T10:18:54Z 248.2 2011-12-17T10:19:12Z 243.8 2011-12-17T10:19:13Z 239.5 2011-12-17T10:19:14Z 245.8 2011-12-17T10:19:15Z 240.5 2011-12-17T10:19:17Z 243.4 2011-12-17T10:19:18Z 246.7 2011-12-17T10:19:19Z 240.9 2011-12-17T10:19:21Z 244.8 2011-12-17T10:19:22Z 241.4 2011-12-17T10:19:24Z 241.4 2011-12-17T10:19:25Z 243.4 2011-12-17T10:19:27Z 247.2 2011-12-17T10:19:28Z 243.8 2011-12-17T10:19:29Z 242.9 2011-12-17T10:19:44Z 240.0 2011-12-17T10:20:00Z 242.4 2011-12-17T10:20:01Z 238.5 2011-12-17T10:20:05Z 244.3 2011-12-17T10:20:06Z 240.9 2011-12-17T10:20:07Z 242.4 2011-12-17T10:20:25Z 242.9 2011-12-17T10:20:32Z 244.3 2011-12-17T10:20:42Z 243.8 2011-12-17T10:20:46Z 242.4 2011-12-17T10:20:56Z 242.4 2011-12-17T10:21:08Z 244.8 2011-12-17T10:21:19Z 247.7 2011-12-17T10:21:36Z 250.1 2011-12-17T10:21:56Z 251.0 2011-12-17T10:22:03Z 253.0 2011-12-17T10:22:18Z 254.4 2011-12-17T10:22:26Z 255.8 2011-12-17T10:22:42Z 257.8 2011-12-17T10:23:03Z 259.2 2011-12-17T10:23:21Z 263.5 2011-12-17T10:23:36Z 262.6 2011-12-17T10:23:52Z 264.0 2011-12-17T10:24:29Z 265.9 2011-12-17T10:24:48Z 265.9 2011-12-17T10:24:49Z 268.3 2011-12-17T10:25:11Z 269.8 2011-12-17T10:25:28Z 270.7 2011-12-17T10:25:31Z 270.7 2011-12-17T10:25:47Z 270.3 2011-12-17T10:25:53Z 272.2 2011-12-17T10:26:16Z 275.1 2011-12-17T10:26:34Z 275.1 2011-12-17T10:26:35Z 277.5 2011-12-17T10:26:59Z 279.9 2011-12-17T10:27:27Z 281.8 2011-12-17T10:27:48Z 284.7 2011-12-17T10:28:06Z 286.6 2011-12-17T10:28:25Z 288.5 2011-12-17T10:28:43Z 291.4 2011-12-17T10:29:04Z 292.9 2011-12-17T10:29:21Z 293.3 2011-12-17T10:30:05Z 294.3 2011-12-17T10:30:43Z 294.8 2011-12-17T10:30:56Z 293.3 2011-12-17T10:31:05Z 292.9 2011-12-17T10:31:09Z 295.7 2011-12-17T10:31:22Z 296.7 2011-12-17T10:31:28Z 299.1 2011-12-17T10:31:48Z 301.0 2011-12-17T10:32:06Z 304.4 2011-12-17T10:32:23Z 306.3 2011-12-17T10:32:47Z 308.7 2011-12-17T10:33:05Z 311.1 2011-12-17T10:33:24Z 312.1 2011-12-17T10:33:49Z 313.5 2011-12-17T10:34:12Z 316.4 2011-12-17T10:34:34Z 319.3 2011-12-17T10:34:52Z 321.2 2011-12-17T10:35:12Z 322.7 2011-12-17T10:35:32Z 322.2 2011-12-17T10:35:50Z 323.1 2011-12-17T10:35:51Z 324.6 2011-12-17T10:35:53Z 324.1 2011-12-17T10:36:11Z 323.6 2011-12-17T10:36:47Z 325.5 2011-12-17T10:37:07Z 325.1 2011-12-17T10:37:14Z 325.1 2011-12-17T10:37:26Z 321.7 2011-12-17T10:37:34Z 321.2 2011-12-17T10:37:44Z 322.7 2011-12-17T10:37:55Z 325.5 2011-12-17T10:38:13Z 326.5 2011-12-17T10:38:40Z 329.4 2011-12-17T10:38:57Z 331.3 2011-12-17T10:39:16Z 332.8 2011-12-17T10:40:06Z 332.3 2011-12-17T10:40:28Z 333.2 2011-12-17T10:45:10Z 333.2 2011-12-17T10:45:15Z 334.7 2011-12-17T10:45:31Z 337.1 2011-12-17T10:45:44Z 339.0 2011-12-17T10:46:02Z 339.5 2011-12-17T10:46:07Z 339.5 2011-12-17T10:46:14Z 339.5 2011-12-17T10:46:18Z 340.4 2011-12-17T10:46:35Z 333.7 2011-12-17T10:46:36Z 338.0 2011-12-17T10:46:37Z 344.3 2011-12-17T10:46:38Z 340.9 2011-12-17T10:46:39Z 340.4 2011-12-17T10:46:40Z 342.8 2011-12-17T10:46:54Z 344.3 2011-12-17T10:47:28Z 345.7 2011-12-17T10:47:35Z 345.3 2011-12-17T10:47:49Z 345.3 2011-12-17T10:48:03Z 344.3 2011-12-17T10:48:16Z 344.8 2011-12-17T10:48:29Z 345.7 2011-12-17T10:48:42Z 346.7 2011-12-17T10:48:57Z 346.7 2011-12-17T10:49:07Z 348.1 2011-12-17T10:49:20Z 349.1 2011-12-17T10:49:43Z 349.1 2011-12-17T10:49:53Z 346.2 2011-12-17T10:50:00Z 344.3 2011-12-17T10:50:06Z 342.4 2011-12-17T10:50:14Z 338.5 2011-12-17T10:50:21Z 336.6 2011-12-17T10:50:25Z 337.1 2011-12-17T10:50:27Z 337.1 2011-12-17T10:50:37Z 339.0 2011-12-17T10:50:49Z 337.6 2011-12-17T10:51:02Z 338.5 2011-12-17T10:51:14Z 340.4 2011-12-17T10:51:35Z 343.3 2011-12-17T10:52:00Z 344.8 2011-12-17T10:52:21Z 346.7 2011-12-17T10:52:43Z 348.6 2011-12-17T10:53:04Z 348.6 2011-12-17T10:53:24Z 348.6 2011-12-17T10:53:31Z 349.1 2011-12-17T10:53:41Z 351.0 2011-12-17T10:53:53Z 352.5 2011-12-17T10:54:03Z 352.5 2011-12-17T10:54:20Z 354.4 2011-12-17T10:54:42Z 355.8 2011-12-17T10:55:00Z 355.3 2011-12-17T10:55:20Z 356.3 2011-12-17T10:55:27Z 355.3 2011-12-17T10:55:42Z 358.2 2011-12-17T10:55:50Z 359.2 2011-12-17T10:56:01Z 361.1 2011-12-17T10:56:26Z 362.6 2011-12-17T10:56:45Z 363.0 2011-12-17T10:57:02Z 364.5 2011-12-17T10:57:20Z 365.9 2011-12-17T10:57:44Z 368.3 2011-12-17T10:58:07Z 369.8 2011-12-17T10:58:26Z 372.2 2011-12-17T10:58:48Z 374.1 2011-12-17T10:59:05Z 376.5 2011-12-17T10:59:12Z 372.6 2011-12-17T10:59:15Z 376.0 2011-12-17T10:59:16Z 374.6 2011-12-17T10:59:24Z 374.1 2011-12-17T10:59:28Z 373.1 2011-12-17T10:59:30Z 372.2 2011-12-17T10:59:32Z 372.2 2011-12-17T10:59:35Z 369.8 2011-12-17T10:59:52Z 370.7 2011-12-17T11:00:05Z 367.8 2011-12-17T11:00:12Z 369.3 2011-12-17T11:00:24Z 364.0 2011-12-17T11:00:37Z 371.2 2011-12-17T11:00:38Z 371.7 2011-12-17T11:00:55Z 373.1 2011-12-17T11:01:27Z 373.6 2011-12-17T11:01:33Z 374.6 2011-12-17T11:01:53Z 374.1 2011-12-17T11:02:22Z 375.1 2011-12-17T11:03:32Z 377.0 2011-12-17T11:10:24Z 374.1 2011-12-17T11:10:27Z 374.6 2011-12-17T11:10:28Z 381.3 2011-12-17T11:10:30Z 378.4 2011-12-17T11:10:31Z 371.7 2011-12-17T11:10:37Z 377.9 2011-12-17T11:10:38Z 377.5 2011-12-17T11:10:43Z 379.4 2011-12-17T11:11:37Z 377.9 2011-12-17T11:12:13Z 378.4 2011-12-17T11:12:52Z 377.5 2011-12-17T11:13:15Z 380.8 2011-12-17T11:13:28Z 379.4 2011-12-17T11:13:46Z 379.4 2011-12-17T11:14:42Z 381.3 2011-12-17T11:15:03Z 379.9 2011-12-17T11:15:28Z 379.9 2011-12-17T11:15:42Z 379.9 2011-12-17T11:15:54Z 380.8 2011-12-17T11:16:09Z 381.8 2011-12-17T11:16:24Z 383.2 2011-12-17T11:16:38Z 384.2 2011-12-17T11:16:45Z 386.1 2011-12-17T11:17:07Z 387.5 2011-12-17T11:17:27Z 389.0 2011-12-17T11:17:38Z 389.5 2011-12-17T11:17:57Z 391.4 2011-12-17T11:18:17Z 393.8 2011-12-17T11:18:36Z 395.2 2011-12-17T11:18:44Z 396.2 2011-12-17T11:19:04Z 397.2 2011-12-17T11:19:19Z 398.6 2011-12-17T11:19:41Z 399.1 2011-12-17T11:19:46Z 399.1 2011-12-17T11:19:53Z 399.6 2011-12-17T11:20:10Z 400.5 2011-12-17T11:20:25Z 402.4 2011-12-17T11:20:40Z 403.4 2011-12-17T11:20:57Z 403.4 2011-12-17T11:21:11Z 404.4 2011-12-17T11:21:49Z 404.9 2011-12-17T11:21:53Z 401.5 2011-12-17T11:22:04Z 403.4 2011-12-17T11:22:05Z 402.0 2011-12-17T11:22:09Z 397.6 2011-12-17T11:22:11Z 402.0 2011-12-17T11:22:13Z 402.0 2011-12-17T11:22:26Z 404.4 2011-12-17T11:22:39Z 406.8 2011-12-17T11:22:58Z 407.3 2011-12-17T11:23:22Z 408.2 2011-12-17T11:23:45Z 405.3 2011-12-17T11:23:49Z 409.7 2011-12-17T11:23:50Z 407.7 2011-12-17T11:24:03Z 408.7 2011-12-17T11:24:15Z 409.7 2011-12-17T11:24:30Z 411.6 2011-12-17T11:24:50Z 411.6 2011-12-17T11:25:02Z 410.1 2011-12-17T11:25:16Z 410.6 2011-12-17T11:25:31Z 411.1 2011-12-17T11:25:45Z 411.1 2011-12-17T11:26:01Z 410.1 2011-12-17T11:26:08Z 408.7 2011-12-17T11:26:21Z 408.7 2011-12-17T11:26:28Z 409.7 2011-12-17T11:26:39Z 410.1 2011-12-17T11:26:41Z 410.1 2011-12-17T11:26:59Z 411.1 2011-12-17T11:27:13Z 411.6 2011-12-17T11:27:28Z 412.5 2011-12-17T11:27:43Z 414.0 2011-12-17T11:28:05Z 415.9 2011-12-17T11:28:31Z 416.9 2011-12-17T11:28:46Z 418.3 2011-12-17T11:29:12Z 418.3 2011-12-17T11:29:30Z 418.8 2011-12-17T11:29:50Z 419.3 2011-12-17T11:30:01Z 420.2 2011-12-17T11:30:16Z 414.9 2011-12-17T11:30:29Z 421.2 2011-12-17T11:30:30Z 414.9 2011-12-17T11:30:32Z 417.8 2011-12-17T11:30:33Z 423.1 2011-12-17T11:30:34Z 418.8 2011-12-17T11:30:35Z 425.0 2011-12-17T11:30:37Z 423.1 2011-12-17T11:30:38Z 420.2 2011-12-17T11:30:41Z 421.2 2011-12-17T11:30:54Z 422.2 2011-12-17T11:31:09Z 421.2 2011-12-17T11:31:23Z 421.2 2011-12-17T11:31:31Z 416.9 2011-12-17T11:31:37Z 416.9 2011-12-17T11:31:49Z 418.8 2011-12-17T11:32:04Z 420.7 2011-12-17T11:32:16Z 419.8 2011-12-17T11:32:19Z 420.7 2011-12-17T11:32:24Z 421.2 2011-12-17T11:32:37Z 421.2 2011-12-17T11:32:52Z 420.2 2011-12-17T11:33:06Z 419.3 2011-12-17T11:33:08Z 417.3 2011-12-17T11:33:11Z 417.8 2011-12-17T11:33:15Z 416.9 2011-12-17T11:33:19Z 414.9 2011-12-17T11:33:23Z 413.5 2011-12-17T11:33:31Z 412.5 2011-12-17T11:33:34Z 411.6 2011-12-17T11:33:38Z 409.7 2011-12-17T11:33:41Z 406.8 2011-12-17T11:33:46Z 404.4 2011-12-17T11:33:53Z 402.9 2011-12-17T11:33:57Z 401.0 2011-12-17T11:34:00Z 400.0 2011-12-17T11:34:03Z 403.4 2011-12-17T11:34:15Z 399.1 2011-12-17T11:34:16Z 402.9 2011-12-17T11:34:17Z 402.0 2011-12-17T11:34:20Z 401.0 2011-12-17T11:34:24Z 400.5 2011-12-17T11:34:28Z 398.6 2011-12-17T11:34:41Z 397.6 2011-12-17T11:34:52Z 401.0 2011-12-17T11:34:59Z 396.2 2011-12-17T11:35:00Z 399.6 2011-12-17T11:35:01Z 395.2 2011-12-17T11:35:07Z 400.5 2011-12-17T11:35:08Z 395.2 2011-12-17T11:35:10Z 401.0 2011-12-17T11:35:11Z 395.7 2011-12-17T11:35:12Z 400.5 2011-12-17T11:35:13Z 397.2 2011-12-17T11:35:17Z 401.5 2011-12-17T11:35:18Z 394.8 2011-12-17T11:35:19Z 400.0 2011-12-17T11:35:20Z 396.7 2011-12-17T11:35:27Z 402.0 2011-12-17T11:36:26Z 393.8 2011-12-17T11:36:27Z 401.5 2011-12-17T11:36:28Z 397.6 2011-12-17T11:36:30Z 392.8 2011-12-17T11:36:31Z 397.2 2011-12-17T11:36:32Z 402.9 2011-12-17T11:36:33Z 398.1 2011-12-17T11:36:34Z 393.3 2011-12-17T11:36:35Z 398.6 2011-12-17T11:36:36Z 401.5 2011-12-17T11:36:37Z 393.8 2011-12-17T11:36:39Z 398.1 2011-12-17T11:36:40Z 402.0 2011-12-17T11:36:41Z 398.6 2011-12-17T11:36:42Z 397.6 2011-12-17T11:36:46Z 398.1 2011-12-17T11:36:56Z 399.1 2011-12-17T11:37:09Z 399.6 2011-12-17T11:37:24Z 399.1 2011-12-17T11:37:42Z 399.1 2011-12-17T11:37:56Z 398.1 2011-12-17T11:38:12Z 395.2 2011-12-17T11:38:19Z 394.3 2011-12-17T11:38:23Z 393.3 2011-12-17T11:38:29Z 391.4 2011-12-17T11:38:46Z 390.4 2011-12-17T11:39:00Z 391.4 2011-12-17T11:39:12Z 386.6 2011-12-17T11:39:16Z 390.4 2011-12-17T11:39:17Z 384.7 2011-12-17T11:39:31Z 388.0 2011-12-17T11:39:32Z 390.0 2011-12-17T11:39:34Z 389.0 2011-12-17T11:39:37Z 389.5 2011-12-17T11:39:50Z 394.8 2011-12-17T11:39:59Z 387.5 2011-12-17T11:40:00Z 394.3 2011-12-17T11:40:03Z 387.5 2011-12-17T11:40:04Z 388.5 2011-12-17T11:40:05Z 390.0 2011-12-17T11:40:07Z 387.1 2011-12-17T11:40:10Z 390.4 2011-12-17T11:40:11Z 387.1 2011-12-17T11:40:15Z 394.3 2011-12-17T11:40:17Z 390.0 2011-12-17T11:40:18Z 386.1 2011-12-17T11:40:27Z 391.4 2011-12-17T11:40:28Z 390.0 2011-12-17T11:40:32Z 390.9 2011-12-17T11:40:44Z 391.4 2011-12-17T11:40:54Z 390.9 2011-12-17T11:41:05Z 389.5 2011-12-17T11:41:16Z 387.5 2011-12-17T11:41:19Z 383.2 2011-12-17T11:41:28Z 383.2 2011-12-17T11:41:30Z 381.3 2011-12-17T11:41:44Z 380.3 2011-12-17T11:41:50Z 378.9 2011-12-17T11:41:56Z 377.9 2011-12-17T11:41:59Z 379.9 2011-12-17T11:42:04Z 377.9 2011-12-17T11:42:12Z 381.8 2011-12-17T11:42:14Z 378.4 2011-12-17T11:42:20Z 377.5 2011-12-17T11:42:24Z 375.1 2011-12-17T11:42:33Z 374.6 2011-12-17T11:42:36Z 372.2 2011-12-17T11:42:46Z 372.6 2011-12-17T11:43:00Z 372.6 2011-12-17T11:43:07Z 371.2 2011-12-17T11:43:09Z 370.2 2011-12-17T11:43:10Z 370.2 2011-12-17T11:43:14Z 370.2 2011-12-17T11:43:27Z 365.9 2011-12-17T11:43:28Z 370.7 2011-12-17T11:43:29Z 369.3 2011-12-17T11:43:32Z 367.8 2011-12-17T11:43:35Z 366.9 2011-12-17T11:43:38Z 367.8 2011-12-17T11:43:51Z 370.2 2011-12-17T11:44:02Z 372.2 2011-12-17T11:44:21Z 373.6 2011-12-17T11:44:43Z 375.5 2011-12-17T11:44:57Z 376.0 2011-12-17T11:45:13Z 377.0 2011-12-17T11:45:38Z 375.5 2011-12-17T11:45:59Z 376.0 2011-12-17T11:46:13Z 373.1 2011-12-17T11:46:23Z 372.6 2011-12-17T11:46:37Z 373.6 2011-12-17T11:46:51Z 373.1 2011-12-17T11:47:04Z 375.5 2011-12-17T11:47:21Z 375.1 2011-12-17T11:47:41Z 372.2 2011-12-17T11:47:50Z 371.7 2011-12-17T11:47:53Z 371.2 2011-12-17T11:47:57Z 368.3 2011-12-17T11:48:10Z 369.8 2011-12-17T11:49:18Z 368.8 2011-12-17T11:49:31Z 373.1 2011-12-17T11:49:32Z 368.3 2011-12-17T11:49:33Z 371.7 2011-12-17T11:49:38Z 366.4 2011-12-17T11:49:40Z 371.7 2011-12-17T11:49:41Z 365.9 2011-12-17T11:50:00Z 370.7 2011-12-17T11:50:01Z 371.2 2011-12-17T11:50:05Z 370.7 2011-12-17T11:50:07Z 365.9 2011-12-17T11:50:10Z 370.7 2011-12-17T11:50:11Z 374.1 2011-12-17T11:50:13Z 368.3 2011-12-17T11:50:14Z 373.1 2011-12-17T11:50:15Z 366.4 2011-12-17T11:50:19Z 370.7 2011-12-17T11:50:20Z 373.6 2011-12-17T11:50:21Z 367.4 2011-12-17T11:50:22Z 376.5 2011-12-17T11:50:23Z 371.2 2011-12-17T11:50:24Z 366.4 2011-12-17T11:50:26Z 369.8 2011-12-17T11:50:27Z 371.2 2011-12-17T11:50:29Z 365.9 2011-12-17T11:50:30Z 375.1 2011-12-17T11:50:31Z 371.7 2011-12-17T11:50:32Z 366.9 2011-12-17T11:50:33Z 372.6 2011-12-17T11:50:34Z 368.3 2011-12-17T11:50:35Z 375.1 2011-12-17T11:50:36Z 367.4 2011-12-17T11:50:37Z 373.6 2011-12-17T11:50:38Z 370.2 2011-12-17T11:50:41Z 370.2 2011-12-17T11:50:42Z 365.4 2011-12-17T11:50:43Z 370.7 2011-12-17T11:50:44Z 376.0 2011-12-17T11:50:46Z 368.8 2011-12-17T11:50:47Z 373.1 2011-12-17T11:50:49Z 371.2 2011-12-17T11:50:50Z 375.5 2011-12-17T11:50:53Z 372.2 2011-12-17T11:50:54Z 367.4 2011-12-17T11:50:56Z 372.2 2011-12-17T11:50:58Z 369.3 2011-12-17T11:50:59Z 376.5 2011-12-17T11:51:00Z 371.7 2011-12-17T11:51:01Z 365.4 2011-12-17T11:51:03Z 369.3 2011-12-17T11:51:04Z 376.5 2011-12-17T11:51:06Z 371.7 2011-12-17T11:51:07Z 370.7 2011-12-17T11:51:09Z 371.2 2011-12-17T11:51:48Z 370.7 2011-12-17T11:52:56Z 370.7 2011-12-17T11:53:05Z 367.8 2011-12-17T11:53:18Z 368.8 2011-12-17T11:53:33Z 367.8 2011-12-17T11:53:46Z 369.3 2011-12-17T11:54:01Z 366.4 2011-12-17T11:54:15Z 365.9 2011-12-17T11:54:16Z 365.4 2011-12-17T11:54:17Z 363.5 2011-12-17T11:54:20Z 362.6 2011-12-17T11:54:22Z 362.6 2011-12-17T11:54:24Z 361.1 2011-12-17T11:54:27Z 358.7 2011-12-17T11:54:32Z 356.8 2011-12-17T11:54:37Z 354.4 2011-12-17T11:54:47Z 352.0 2011-12-17T11:54:57Z 352.5 2011-12-17T11:55:06Z 352.9 2011-12-17T11:55:24Z 355.3 2011-12-17T11:55:41Z 357.3 2011-12-17T11:56:01Z 357.3 2011-12-17T11:56:15Z 357.7 2011-12-17T11:56:20Z 358.7 2011-12-17T11:56:34Z 359.7 2011-12-17T11:56:46Z 360.6 2011-12-17T11:57:07Z 362.1 2011-12-17T11:57:31Z 361.6 2011-12-17T11:57:47Z 362.6 2011-12-17T11:57:51Z 360.6 2011-12-17T11:57:58Z 358.7 2011-12-17T11:58:07Z 359.7 2011-12-17T11:58:14Z 362.6 2011-12-17T11:58:27Z 360.6 2011-12-17T11:58:45Z 362.6 2011-12-17T11:59:01Z 363.0 2011-12-17T11:59:09Z 364.0 2011-12-17T11:59:22Z 365.0 2011-12-17T11:59:30Z 365.0 2011-12-17T11:59:48Z 366.4 2011-12-17T11:59:58Z 365.0 2011-12-17T12:00:09Z 364.5 2011-12-17T12:00:10Z 365.9 2011-12-17T12:00:23Z 366.9 2011-12-17T12:00:36Z 367.4 2011-12-17T12:00:51Z 369.3 2011-12-17T12:01:17Z 368.8 2011-12-17T12:01:43Z 370.2 2011-12-17T12:02:05Z 369.8 2011-12-17T12:02:15Z 371.2 2011-12-17T12:02:37Z 371.2 2011-12-17T12:03:02Z 371.7 2011-12-17T12:06:07Z 374.6 2011-12-17T12:06:19Z 373.6 2011-12-17T12:06:31Z 374.6 2011-12-17T12:06:53Z 376.0 2011-12-17T12:07:04Z 376.5 2011-12-17T12:07:15Z 377.5 2011-12-17T12:07:37Z 379.4 2011-12-17T12:07:59Z 381.8 2011-12-17T12:08:19Z 381.3 2011-12-17T12:08:37Z 381.8 2011-12-17T12:08:38Z 380.3 2011-12-17T12:08:50Z 377.5 2011-12-17T12:09:06Z 375.5 2011-12-17T12:09:20Z 374.6 2011-12-17T12:09:34Z 375.5 2011-12-17T12:09:35Z 374.1 2011-12-17T12:09:48Z 374.6 2011-12-17T12:09:49Z 373.6 2011-12-17T12:09:57Z 373.1 2011-12-17T12:10:10Z 372.6 2011-12-17T12:10:53Z 378.4 2011-12-17T12:21:27Z 373.6 2011-12-17T12:21:28Z 368.8 2011-12-17T12:21:30Z 373.6 2011-12-17T12:21:31Z 366.9 2011-12-17T12:21:36Z 373.6 2011-12-17T12:21:37Z 377.9 2011-12-17T12:21:39Z 372.6 2011-12-17T12:21:40Z 372.2 2011-12-17T12:21:42Z 376.0 2011-12-17T12:21:44Z 371.7 2011-12-17T12:21:45Z 371.7 2011-12-17T12:21:46Z 374.1 2011-12-17T12:21:48Z 369.8 2011-12-17T12:21:49Z 375.5 2011-12-17T12:21:50Z 375.5 2011-12-17T12:21:51Z 369.8 2011-12-17T12:21:53Z 373.6 2011-12-17T12:21:54Z 368.3 2011-12-17T12:21:57Z 377.0 2011-12-17T12:21:58Z 373.6 2011-12-17T12:22:00Z 373.1 2011-12-17T12:22:14Z 373.1 2011-12-17T12:22:35Z 373.1 2011-12-17T12:23:01Z 372.6 2011-12-17T12:23:08Z 372.6 2011-12-17T12:23:22Z 373.1 2011-12-17T12:23:36Z 372.6 2011-12-17T12:23:49Z 371.2 2011-12-17T12:23:59Z 369.8 2011-12-17T12:24:03Z 368.3 2011-12-17T12:24:13Z 367.8 2011-12-17T12:24:28Z 367.4 2011-12-17T12:24:43Z 369.8 2011-12-17T12:24:59Z 370.2 2011-12-17T12:25:17Z 370.7 2011-12-17T12:25:40Z 374.6 2011-12-17T12:25:47Z 367.4 2011-12-17T12:25:48Z 373.1 2011-12-17T12:25:49Z 367.8 2011-12-17T12:25:50Z 374.6 2011-12-17T12:25:52Z 368.3 2011-12-17T12:25:53Z 373.6 2011-12-17T12:25:55Z 371.7 2011-12-17T12:25:56Z 370.7 2011-12-17T12:25:58Z 370.7 2011-12-17T12:26:04Z 371.2 2011-12-17T12:26:09Z 372.6 2011-12-17T12:26:21Z 370.7 2011-12-17T12:26:23Z 371.2 2011-12-17T12:26:36Z 369.8 2011-12-17T12:26:47Z 368.3 2011-12-17T12:26:51Z 366.4 2011-12-17T12:26:54Z 364.5 2011-12-17T12:26:57Z 364.5 2011-12-17T12:26:58Z 363.0 2011-12-17T12:27:01Z 360.2 2011-12-17T12:27:08Z 359.2 2011-12-17T12:27:11Z 357.3 2011-12-17T12:27:14Z 356.8 2011-12-17T12:27:25Z 360.2 2011-12-17T12:27:33Z 357.7 2011-12-17T12:27:45Z 357.3 2011-12-17T12:28:02Z 356.3 2011-12-17T12:28:15Z 356.8 2011-12-17T12:28:16Z 357.3 2011-12-17T12:28:32Z 357.7 2011-12-17T12:28:43Z 357.7 2011-12-17T12:28:58Z 354.4 2011-12-17T12:29:14Z 361.6 2011-12-17T12:29:15Z 357.3 2011-12-17T12:29:16Z 357.3 2011-12-17T12:29:44Z 359.7 2011-12-17T12:30:12Z 359.2 2011-12-17T12:30:29Z 358.2 2011-12-17T12:30:42Z 358.2 2011-12-17T12:30:56Z 357.3 2011-12-17T12:30:58Z 358.2 2011-12-17T12:31:14Z 359.2 2011-12-17T12:31:30Z 361.1 2011-12-17T12:31:39Z 353.9 2011-12-17T12:31:40Z 363.0 2011-12-17T12:31:41Z 357.7 2011-12-17T12:31:42Z 361.1 2011-12-17T12:31:45Z 357.3 2011-12-17T12:31:52Z 362.6 2011-12-17T12:31:53Z 359.2 2011-12-17T12:31:56Z 358.7 2011-12-17T12:32:25Z 360.2 2011-12-17T12:32:47Z 361.1 2011-12-17T12:32:58Z 361.6 2011-12-17T12:33:21Z 361.1 2011-12-17T12:33:42Z 360.6 2011-12-17T12:33:43Z 362.6 2011-12-17T12:33:58Z 363.0 2011-12-17T12:34:13Z 363.0 2011-12-17T12:34:27Z 365.4 2011-12-17T12:34:41Z 367.4 2011-12-17T12:35:01Z 370.2 2011-12-17T12:35:24Z 371.2 2011-12-17T12:35:43Z 371.2 2011-12-17T12:35:51Z 372.2 2011-12-17T12:36:07Z 373.6 2011-12-17T12:36:21Z 371.2 2011-12-17T12:36:30Z 367.8 2011-12-17T12:36:32Z 374.1 2011-12-17T12:36:33Z 371.7 2011-12-17T12:36:34Z 368.3 2011-12-17T12:36:44Z 365.4 2011-12-17T12:36:56Z 364.5 2011-12-17T12:36:58Z 365.4 2011-12-17T12:37:15Z 367.4 2011-12-17T12:37:20Z 365.9 2011-12-17T12:37:31Z 364.5 2011-12-17T12:37:34Z 364.5 2011-12-17T12:37:46Z 358.7 2011-12-17T12:37:51Z 365.4 2011-12-17T12:37:52Z 368.3 2011-12-17T12:37:53Z 364.5 2011-12-17T12:37:54Z 367.8 2011-12-17T12:37:55Z 364.5 2011-12-17T12:37:56Z 360.6 2011-12-17T12:37:57Z 364.5 2011-12-17T12:37:58Z 367.8 2011-12-17T12:38:01Z 363.0 2011-12-17T12:38:02Z 359.7 2011-12-17T12:38:06Z 368.3 2011-12-17T12:38:07Z 365.0 2011-12-17T12:38:13Z 365.0 2011-12-17T12:38:35Z 365.0 2011-12-17T12:38:52Z 365.9 2011-12-17T12:39:14Z 365.4 2011-12-17T12:39:21Z 366.9 2011-12-17T12:39:40Z 368.8 2011-12-17T12:39:56Z 368.8 2011-12-17T12:40:07Z 370.2 2011-12-17T12:40:13Z 370.2 2011-12-17T12:40:16Z 370.2 2011-12-17T12:40:20Z 372.6 2011-12-17T12:40:34Z 374.6 2011-12-17T12:40:49Z 376.0 2011-12-17T12:41:10Z 379.4 2011-12-17T12:41:29Z 379.9 2011-12-17T12:41:51Z 382.7 2011-12-17T12:42:07Z 383.7 2011-12-17T12:42:30Z 384.7 2011-12-17T12:42:48Z 385.1 2011-12-17T12:43:03Z 384.7 2011-12-17T12:43:14Z 382.7 2011-12-17T12:43:24Z 380.3 2011-12-17T12:43:34Z 377.0 2011-12-17T12:43:40Z 377.0 2011-12-17T12:43:41Z 375.1 2011-12-17T12:43:52Z 375.5 2011-12-17T12:44:03Z 374.6 2011-12-17T12:44:17Z 374.1 2011-12-17T12:44:23Z 373.6 2011-12-17T12:44:26Z 373.1 2011-12-17T12:44:31Z 375.1 2011-12-17T12:44:46Z 374.6 2011-12-17T12:45:00Z 372.6 2011-12-17T12:45:16Z 370.2 2011-12-17T12:45:28Z 369.3 2011-12-17T12:45:31Z 368.8 2011-12-17T12:45:33Z 367.4 2011-12-17T12:45:39Z 363.5 2011-12-17T12:45:47Z 364.5 2011-12-17T12:45:48Z 360.2 2011-12-17T12:45:59Z 360.2 2011-12-17T12:46:00Z 359.2 2011-12-17T12:46:05Z 358.2 2011-12-17T12:46:07Z 358.7 2011-12-17T12:46:19Z 359.7 2011-12-17T12:46:33Z 359.7 2011-12-17T12:46:47Z 358.7 2011-12-17T12:47:04Z 358.7 2011-12-17T12:47:05Z 359.2 2011-12-17T12:47:20Z 360.2 2011-12-17T12:47:36Z 358.2 2011-12-17T12:47:48Z 358.2 2011-12-17T12:47:59Z 357.7 2011-12-17T12:48:01Z 357.3 2011-12-17T12:48:03Z 356.3 2011-12-17T12:48:05Z 355.8 2011-12-17T12:48:07Z 351.5 2011-12-17T12:48:21Z 356.8 2011-12-17T12:48:22Z 354.9 2011-12-17T12:48:36Z 353.4 2011-12-17T12:48:49Z 350.5 2011-12-17T12:48:59Z 350.1 2011-12-17T12:49:00Z 347.2 2011-12-17T12:49:08Z 343.3 2011-12-17T12:49:15Z 343.3 2011-12-17T12:49:16Z 340.0 2011-12-17T12:49:20Z 338.0 2011-12-17T12:49:31Z 337.6 2011-12-17T12:49:39Z 339.5 2011-12-17T12:49:48Z 339.5 2011-12-17T12:49:59Z 341.4 2011-12-17T12:50:06Z 344.8 2011-12-17T12:50:21Z 346.2 2011-12-17T12:50:24Z 344.3 2011-12-17T12:50:28Z 347.7 2011-12-17T12:50:50Z 349.6 2011-12-17T12:51:14Z 351.0 2011-12-17T12:51:35Z 343.3 2011-12-17T12:51:38Z 348.1 2011-12-17T12:51:39Z 356.3 2011-12-17T12:51:40Z 350.5 2011-12-17T12:51:41Z 345.7 2011-12-17T12:51:43Z 351.0 2011-12-17T12:51:44Z 349.1 2011-12-17T12:51:50Z 344.8 2011-12-17T12:52:00Z 352.0 2011-12-17T12:52:01Z 346.7 2011-12-17T12:52:07Z 347.2 2011-12-17T12:52:08Z 353.9 2011-12-17T12:52:10Z 348.1 2011-12-17T12:52:11Z 353.4 2011-12-17T12:52:14Z 347.7 2011-12-17T12:52:15Z 351.0 2011-12-17T12:52:17Z 344.3 2011-12-17T12:52:18Z 350.1 2011-12-17T12:52:19Z 353.4 2011-12-17T12:52:20Z 348.6 2011-12-17T12:52:21Z 349.6 2011-12-17T12:52:35Z 347.7 2011-12-17T12:52:46Z 347.7 2011-12-17T12:52:48Z 344.3 2011-12-17T12:52:56Z 340.9 2011-12-17T12:53:05Z 338.5 2011-12-17T12:53:08Z 338.5 2011-12-17T12:53:09Z 336.6 2011-12-17T12:53:12Z 334.7 2011-12-17T12:53:17Z 330.4 2011-12-17T12:53:28Z 333.7 2011-12-17T12:53:39Z 335.6 2011-12-17T12:53:42Z 336.6 2011-12-17T12:53:52Z 335.2 2011-12-17T12:53:55Z 332.3 2011-12-17T12:54:04Z 332.8 2011-12-17T12:54:06Z 330.8 2011-12-17T12:54:11Z 328.9 2011-12-17T12:54:18Z 327.5 2011-12-17T12:54:28Z 327.0 2011-12-17T12:54:35Z 326.0 2011-12-17T12:54:48Z 323.1 2011-12-17T12:55:02Z 325.5 2011-12-17T12:55:14Z 326.5 2011-12-17T12:55:16Z 326.5 2011-12-17T12:55:28Z 326.0 2011-12-17T12:55:42Z 324.1 2011-12-17T12:55:55Z 325.5 2011-12-17T12:56:26Z 325.1 2011-12-17T12:56:51Z 324.6 2011-12-17T12:57:05Z 325.1 2011-12-17T12:57:23Z 325.1 2011-12-17T12:57:43Z 324.6 2011-12-17T12:57:58Z 325.1 2011-12-17T12:58:00Z 321.2 2011-12-17T12:58:11Z 328.9 2011-12-17T12:58:12Z 326.5 2011-12-17T12:58:13Z 321.2 2011-12-17T12:58:14Z 327.5 2011-12-17T12:58:15Z 323.1 2011-12-17T12:58:16Z 327.0 2011-12-17T12:58:18Z 322.2 2011-12-17T12:58:19Z 326.5 2011-12-17T12:58:21Z 323.1 2011-12-17T12:58:29Z 327.5 2011-12-17T12:58:30Z 324.1 2011-12-17T12:58:41Z 327.9 2011-12-17T12:58:46Z 323.6 2011-12-17T12:58:47Z 327.0 2011-12-17T12:58:48Z 322.2 2011-12-17T12:58:52Z 328.4 2011-12-17T12:58:53Z 325.1 2011-12-17T12:58:58Z 325.1 2011-12-17T13:00:12Z 324.1 2011-12-17T13:00:16Z 324.6 2011-12-17T13:00:24Z 323.1 2011-12-17T13:00:28Z 324.6 2011-12-17T13:00:43Z 324.1 2011-12-17T13:00:55Z 323.6 2011-12-17T13:01:00Z 324.6 2011-12-17T13:01:13Z 325.5 2011-12-17T13:01:38Z 322.2 2011-12-17T13:01:39Z 324.1 2011-12-17T13:01:40Z 325.5 2011-12-17T13:01:42Z 322.2 2011-12-17T13:01:43Z 324.1 2011-12-17T13:01:44Z 320.7 2011-12-17T13:01:48Z 324.1 2011-12-17T13:01:49Z 321.2 2011-12-17T13:01:55Z 325.5 2011-12-17T13:01:56Z 321.7 2011-12-17T13:01:57Z 327.9 2011-12-17T13:01:59Z 323.1 2011-12-17T13:02:00Z 326.5 2011-12-17T13:02:02Z 326.5 2011-12-17T13:02:03Z 325.1 2011-12-17T13:02:05Z 328.4 2011-12-17T13:02:08Z 328.4 2011-12-17T13:02:09Z 322.7 2011-12-17T13:02:10Z 329.9 2011-12-17T13:02:11Z 326.0 2011-12-17T13:02:12Z 324.6 2011-12-17T13:02:14Z 324.1 2011-12-17T13:02:28Z 324.6 2011-12-17T13:02:30Z 324.1 2011-12-17T13:02:35Z 325.1 2011-12-17T13:02:50Z 325.1 2011-12-17T13:03:06Z 323.1 2011-12-17T13:03:26Z 325.1 2011-12-17T13:03:44Z 325.5 2011-12-17T13:04:00Z 325.5 2011-12-17T13:04:06Z 325.5 2011-12-17T13:04:21Z 325.5 2011-12-17T13:04:39Z 327.5 2011-12-17T13:04:52Z 327.5 2011-12-17T13:04:53Z 325.5 2011-12-17T13:04:55Z 321.2 2011-12-17T13:05:21Z 327.0 2011-12-17T13:05:22Z 322.2 2011-12-17T13:05:24Z 327.5 2011-12-17T13:05:25Z 322.2 2011-12-17T13:05:27Z 326.0 2011-12-17T13:05:28Z 329.4 2011-12-17T13:05:30Z 322.2 2011-12-17T13:05:32Z 325.5 2011-12-17T13:05:33Z 331.8 2011-12-17T13:05:35Z 322.7 2011-12-17T13:05:36Z 327.5 2011-12-17T13:05:37Z 324.6 2011-12-17T13:05:39Z 329.9 2011-12-17T13:05:42Z 326.5 2011-12-17T13:05:46Z 321.7 2011-12-17T13:05:47Z 326.0 2011-12-17T13:05:48Z 330.4 2011-12-17T13:05:50Z 322.7 2011-12-17T13:05:51Z 322.7 2011-12-17T13:05:52Z 327.0 2011-12-17T13:05:53Z 324.6 2011-12-17T13:05:54Z 330.8 2011-12-17T13:05:56Z 323.6 2011-12-17T13:05:57Z 325.1 2011-12-17T13:05:58Z 330.4 2011-12-17T13:05:59Z 323.6 2011-12-17T13:06:00Z 331.3 2011-12-17T13:06:02Z 323.6 2011-12-17T13:06:03Z 327.5 2011-12-17T13:06:05Z 330.8 2011-12-17T13:06:08Z 322.7 2011-12-17T13:06:09Z 326.0 2011-12-17T13:06:10Z 329.4 2011-12-17T13:06:11Z 329.9 2011-12-17T13:06:12Z 326.5 2011-12-17T13:06:20Z 328.4 2011-12-17T13:17:29Z 327.9 2011-12-17T13:25:02Z 327.5 2011-12-17T13:34:22Z 328.9 2011-12-17T13:34:45Z 329.9 2011-12-17T13:35:00Z 330.8 2011-12-17T13:35:13Z 330.4 2011-12-17T13:35:18Z 330.4 2011-12-17T13:35:24Z 331.8 2011-12-17T13:35:31Z 332.3 2011-12-17T13:35:47Z 332.3 2011-12-17T13:39:03Z 332.3 2011-12-17T13:39:17Z 332.3 2011-12-17T13:39:25Z 332.3 2011-12-17T13:39:42Z 332.3 2011-12-17T13:39:59Z 335.6 2011-12-17T13:40:00Z 334.7 2011-12-17T13:40:01Z 334.2 2011-12-17T13:40:17Z 336.1 2011-12-17T13:40:36Z 337.1 2011-12-17T13:40:52Z 336.6 2011-12-17T13:41:08Z 336.6 2011-12-17T13:41:23Z 337.1 2011-12-17T13:41:38Z 338.0 2011-12-17T13:42:03Z 338.5 2011-12-17T13:42:32Z 338.5 2011-12-17T13:42:50Z 339.0 2011-12-17T13:43:02Z 334.2 2011-12-17T13:43:03Z 340.4 2011-12-17T13:43:06Z 338.0 2011-12-17T13:43:07Z 334.2 2011-12-17T13:43:09Z 342.8 2011-12-17T13:43:10Z 339.0 2011-12-17T13:43:11Z 339.5 2011-12-17T13:43:26Z 341.9 2011-12-17T13:43:40Z 342.8 2011-12-17T13:43:59Z 342.4 2011-12-17T13:44:14Z 344.3 2011-12-17T13:44:33Z 344.3 2011-12-17T13:44:49Z 345.3 2011-12-17T13:45:06Z 346.7 2011-12-17T13:45:21Z 346.7 2011-12-17T13:45:36Z 346.7 2011-12-17T13:45:50Z 346.2 2011-12-17T13:47:09Z 347.2 2011-12-17T13:47:23Z 348.1 2011-12-17T13:47:38Z 337.1 2011-12-17T13:47:54Z 346.2 2011-12-17T13:47:55Z 338.5 2011-12-17T13:47:56Z 349.1 2011-12-17T13:47:57Z 361.6 2011-12-17T13:47:58Z 349.6 2011-12-17T13:47:59Z 351.0 2011-12-17T13:48:22Z 352.5 2011-12-17T13:48:43Z 352.5 2011-12-17T13:49:02Z 354.4 2011-12-17T13:49:26Z 357.7 2011-12-17T13:49:44Z 356.8 2011-12-17T13:50:05Z 361.6 2011-12-17T13:50:08Z 354.4 2011-12-17T13:50:09Z 358.7 2011-12-17T13:50:10Z 361.6 2011-12-17T13:50:29Z 356.8 2011-12-17T13:50:31Z 361.1 2011-12-17T13:50:33Z 356.3 2011-12-17T13:50:34Z 357.3 2011-12-17T13:50:35Z 361.1 2011-12-17T13:50:36Z 359.7 2011-12-17T13:50:37Z 355.8 2011-12-17T13:50:40Z 359.7 2011-12-17T13:50:43Z 355.8 2011-12-17T13:50:46Z 362.1 2011-12-17T13:50:47Z 357.7 2011-12-17T13:50:48Z 358.7 2011-12-17T13:51:35Z 357.7 2011-12-17T13:51:53Z 357.7 2011-12-17T13:52:34Z 356.8 2011-12-17T13:52:48Z 356.3 2011-12-17T13:53:03Z 360.2 2011-12-17T13:53:04Z 356.8 2011-12-17T13:53:07Z 356.3 2011-12-17T13:53:18Z 352.9 2011-12-17T13:53:21Z 357.7 2011-12-17T13:53:22Z 356.8 2011-12-17T13:53:34Z 358.2 2011-12-17T13:53:42Z 358.2 2011-12-17T13:53:56Z 357.3 2011-12-17T13:54:04Z 356.8 2011-12-17T13:54:14Z 353.4 2011-12-17T13:54:28Z 357.7 2011-12-17T13:54:29Z 357.3 2011-12-17T13:54:30Z 356.3 2011-12-17T13:54:32Z 359.2 2011-12-17T13:54:46Z 360.6 2011-12-17T13:54:58Z 362.6 2011-12-17T13:55:18Z 363.0 2011-12-17T13:55:37Z 358.7 2011-12-17T13:55:44Z 365.9 2011-12-17T13:55:45Z 362.1 2011-12-17T13:55:47Z 365.4 2011-12-17T13:55:57Z 362.1 2011-12-17T13:56:03Z 358.7 2011-12-17T13:56:05Z 363.5 2011-12-17T13:56:06Z 362.1 2011-12-17T13:56:09Z 365.4 2011-12-17T13:56:10Z 363.5 2011-12-17T13:56:11Z 363.5 2011-12-17T13:56:33Z 362.1 2011-12-17T13:56:44Z 362.1 2011-12-17T13:56:45Z 357.3 2011-12-17T13:56:55Z 361.1 2011-12-17T13:56:56Z 359.2 2011-12-17T13:57:11Z 357.7 2011-12-17T13:57:28Z 357.3 2011-12-17T13:57:36Z 353.4 2011-12-17T13:57:41Z 352.9 2011-12-17T13:57:43Z 351.5 2011-12-17T13:57:45Z 350.5 2011-12-17T13:57:57Z 348.6 2011-12-17T13:58:00Z 351.5 2011-12-17T13:58:01Z 350.5 2011-12-17T13:58:02Z 350.1 2011-12-17T13:58:15Z 352.5 2011-12-17T13:58:26Z 346.2 2011-12-17T13:58:28Z 350.1 2011-12-17T13:58:29Z 345.3 2011-12-17T13:58:39Z 349.1 2011-12-17T13:58:40Z 351.5 2011-12-17T13:58:42Z 347.2 2011-12-17T13:58:44Z 352.5 2011-12-17T13:58:45Z 349.1 2011-12-17T13:58:49Z 350.1 2011-12-17T13:59:29Z 350.1 2011-12-17T13:59:31Z 351.5 2011-12-17T13:59:40Z 354.4 2011-12-17T14:00:01Z 355.3 2011-12-17T14:00:24Z 357.7 2011-12-17T14:00:38Z 357.3 2011-12-17T14:00:57Z 359.2 2011-12-17T14:01:16Z 359.2 2011-12-17T14:01:31Z 359.7 2011-12-17T14:01:50Z 355.8 2011-12-17T14:02:02Z 356.3 2011-12-17T14:02:03Z 360.2 2011-12-17T14:02:04Z 359.7 2011-12-17T14:02:05Z 359.2 2011-12-17T14:02:31Z 360.6 2011-12-17T14:02:47Z 361.1 2011-12-17T14:03:00Z 362.1 2011-12-17T14:03:14Z 364.5 2011-12-17T14:03:35Z 365.9 2011-12-17T14:03:56Z 367.8 2011-12-17T14:04:15Z 369.3 2011-12-17T14:04:38Z 371.2 2011-12-17T14:04:51Z 371.7 2011-12-17T14:05:13Z 373.6 2011-12-17T14:05:39Z 376.5 2011-12-17T14:05:59Z 378.9 2011-12-17T14:06:25Z 380.3 2011-12-17T14:06:49Z 381.8 2011-12-17T14:07:13Z 383.2 2011-12-17T14:07:41Z 385.6 2011-12-17T14:08:00Z 388.5 2011-12-17T14:08:22Z 388.5 2011-12-17T14:08:39Z 389.0 2011-12-17T14:09:26Z 390.0 2011-12-17T14:09:28Z 390.0 2011-12-17T14:09:41Z 390.4 2011-12-17T14:09:57Z 392.4 2011-12-17T14:10:15Z 384.2 2011-12-17T14:10:25Z 396.7 2011-12-17T14:10:26Z 394.8 2011-12-17T14:10:27Z 394.3 2011-12-17T14:10:29Z 396.7 2011-12-17T14:10:58Z 400.5 2011-12-17T14:11:20Z 397.2 2011-12-17T14:11:41Z 402.4 2011-12-17T14:11:44Z 398.6 2011-12-17T14:11:45Z 401.5 2011-12-17T14:11:59Z 397.2 2011-12-17T14:12:01Z 398.6 2011-12-17T14:12:02Z 400.0 2011-12-17T14:12:04Z 396.7 2011-12-17T14:12:06Z 400.0 2011-12-17T14:12:09Z 396.2 2011-12-17T14:12:11Z 402.0 2011-12-17T14:12:12Z 397.6 2011-12-17T14:12:13Z 401.5 2011-12-17T14:12:25Z 401.0 2011-12-17T14:12:26Z 397.2 2011-12-17T14:12:28Z 400.5 2011-12-17T14:12:29Z 399.6 2011-12-17T14:13:03Z 401.5 2011-12-17T14:13:24Z 401.0 2011-12-17T14:13:44Z 400.5 2011-12-17T14:13:45Z 400.5 2011-12-17T14:13:56Z 402.4 2011-12-17T14:14:07Z 403.4 2011-12-17T14:14:13Z 402.9 2011-12-17T14:14:25Z 400.0 2011-12-17T14:14:28Z 404.9 2011-12-17T14:14:30Z 404.4 2011-12-17T14:14:31Z 402.4 2011-12-17T14:14:33Z 399.6 2011-12-17T14:14:40Z 402.9 2011-12-17T14:14:41Z 400.0 2011-12-17T14:14:43Z 403.4 2011-12-17T14:14:44Z 405.3 2011-12-17T14:14:48Z 402.9 2011-12-17T14:14:52Z 399.1 2011-12-17T14:15:13Z 399.1 2011-12-17T14:15:14Z 403.9 2011-12-17T14:15:15Z 402.4 2011-12-17T14:15:41Z 401.5 2011-12-17T14:16:04Z 401.0 2011-12-17T14:16:20Z 400.0 2011-12-17T14:16:22Z 397.6 2011-12-17T14:16:39Z 395.2 2011-12-17T14:16:52Z 391.9 2011-12-17T14:17:05Z 393.3 2011-12-17T14:17:17Z 390.9 2011-12-17T14:17:29Z 392.8 2011-12-17T14:17:42Z 393.3 2011-12-17T14:17:56Z 393.3 2011-12-17T14:18:05Z 390.9 2011-12-17T14:18:11Z 388.0 2011-12-17T14:18:17Z 384.2 2011-12-17T14:18:20Z 388.5 2011-12-17T14:18:21Z 385.1 2011-12-17T14:18:23Z 383.7 2011-12-17T14:18:24Z 382.3 2011-12-17T14:18:27Z 381.3 2011-12-17T14:18:28Z 382.7 2011-12-17T14:18:35Z 379.4 2011-12-17T14:18:52Z 384.2 2011-12-17T14:18:58Z 383.2 2011-12-17T14:18:59Z 382.3 2011-12-17T14:19:01Z 380.3 2011-12-17T14:19:16Z 381.3 2011-12-17T14:19:29Z 377.0 2011-12-17T14:19:35Z 380.3 2011-12-17T14:19:36Z 379.4 2011-12-17T14:19:39Z 377.5 2011-12-17T14:19:47Z 379.9 2011-12-17T14:19:59Z 383.2 2011-12-17T14:20:12Z 383.2 2011-12-17T14:20:24Z 382.7 2011-12-17T14:20:46Z 383.2 2011-12-17T14:21:13Z 386.6 2011-12-17T14:21:32Z 388.0 2011-12-17T14:21:57Z 387.5 2011-12-17T14:22:09Z 389.0 2011-12-17T14:22:25Z 387.5 2011-12-17T14:22:46Z 386.6 2011-12-17T14:22:48Z 382.7 2011-12-17T14:22:55Z 387.5 2011-12-17T14:22:56Z 388.5 2011-12-17T14:22:57Z 385.1 2011-12-17T14:23:12Z 380.3 2011-12-17T14:23:17Z 386.6 2011-12-17T14:23:18Z 386.1 2011-12-17T14:23:19Z 380.8 2011-12-17T14:23:25Z 387.1 2011-12-17T14:23:26Z 383.7 2011-12-17T14:23:29Z 384.2 2011-12-17T14:23:56Z 381.3 2011-12-17T14:24:04Z 379.9 2011-12-17T14:24:14Z 378.4 2011-12-17T14:24:26Z 376.0 2011-12-17T14:24:38Z 375.1 2011-12-17T14:24:39Z 373.6 2011-12-17T14:24:41Z 372.2 2011-12-17T14:24:44Z 370.2 2011-12-17T14:24:47Z 367.4 2011-12-17T14:24:52Z 366.9 2011-12-17T14:24:54Z 366.9 2011-12-17T14:24:56Z 369.3 2011-12-17T14:25:06Z 366.9 2011-12-17T14:25:20Z 363.5 2011-12-17T14:25:34Z 360.2 2011-12-17T14:25:47Z 357.3 2011-12-17T14:25:55Z 357.3 2011-12-17T14:25:56Z 357.3 2011-12-17T14:26:06Z 356.3 2011-12-17T14:26:25Z 355.8 2011-12-17T14:26:37Z 352.5 2011-12-17T14:26:48Z 352.5 2011-12-17T14:26:59Z 351.5 2011-12-17T14:27:03Z 351.0 2011-12-17T14:27:07Z 351.5 2011-12-17T14:27:21Z 352.0 2011-12-17T14:27:23Z 352.0 2011-12-17T14:27:34Z 351.0 2011-12-17T14:27:42Z 349.6 2011-12-17T14:27:47Z 349.1 2011-12-17T14:27:53Z 346.2 2011-12-17T14:27:57Z 345.3 2011-12-17T14:28:00Z 344.3 2011-12-17T14:28:03Z 342.8 2011-12-17T14:28:07Z 339.5 2011-12-17T14:28:23Z 339.0 2011-12-17T14:28:37Z 338.0 2011-12-17T14:28:44Z 336.6 2011-12-17T14:28:47Z 335.2 2011-12-17T14:28:50Z 331.3 2011-12-17T14:28:56Z 332.3 2011-12-17T14:28:58Z 330.8 2011-12-17T14:29:03Z 327.0 2011-12-17T14:29:13Z 326.5 2011-12-17T14:29:15Z 323.6 2011-12-17T14:29:22Z 322.7 2011-12-17T14:29:36Z 316.9 2011-12-17T14:29:44Z 326.5 2011-12-17T14:29:45Z 323.6 2011-12-17T14:29:46Z 315.9 2011-12-17T14:29:59Z 321.2 2011-12-17T14:30:00Z 325.5 2011-12-17T14:30:01Z 324.1 2011-12-17T14:30:02Z 323.1 2011-12-17T14:30:05Z 319.8 2011-12-17T14:30:14Z 318.3 2011-12-17T14:30:16Z 315.9 2011-12-17T14:30:32Z 315.4 2011-12-17T14:30:33Z 312.1 2011-12-17T14:30:41Z 309.7 2011-12-17T14:30:56Z 309.2 2011-12-17T14:31:11Z 309.7 2011-12-17T14:31:24Z 308.2 2011-12-17T14:31:31Z 308.2 2011-12-17T14:31:39Z 308.7 2011-12-17T14:31:49Z 304.9 2011-12-17T14:31:55Z 311.1 2011-12-17T14:31:56Z 307.3 2011-12-17T14:31:57Z 310.6 2011-12-17T14:32:01Z 303.9 2011-12-17T14:32:02Z 308.2 2011-12-17T14:32:03Z 310.2 2011-12-17T14:32:19Z 308.2 2011-12-17T14:32:29Z 307.8 2011-12-17T14:32:48Z 307.3 2011-12-17T14:33:05Z 307.3 2011-12-17T14:33:06Z 306.8 2011-12-17T14:33:17Z 306.3 2011-12-17T14:33:20Z 307.3 2011-12-17T14:33:39Z 310.2 2011-12-17T14:33:54Z 311.6 2011-12-17T14:34:14Z 313.5 2011-12-17T14:34:21Z 316.9 2011-12-17T14:34:46Z 318.3 2011-12-17T14:35:05Z 320.3 2011-12-17T14:35:27Z 322.2 2011-12-17T14:35:48Z 323.6 2011-12-17T14:36:09Z 323.6 2011-12-17T14:36:25Z 322.7 2011-12-17T14:36:36Z 323.6 2011-12-17T14:36:49Z 325.5 2011-12-17T14:37:04Z 327.9 2011-12-17T14:37:20Z 328.4 2011-12-17T14:37:22Z 324.6 2011-12-17T14:37:38Z 328.9 2011-12-17T14:37:39Z 332.3 2011-12-17T14:37:40Z 324.6 2011-12-17T14:37:41Z 332.3 2011-12-17T14:37:42Z 328.9 2011-12-17T14:37:43Z 329.4 2011-12-17T14:38:02Z 331.3 2011-12-17T14:38:28Z 333.2 2011-12-17T14:38:48Z 333.7 2011-12-17T14:39:12Z 333.7 2011-12-17T14:39:24Z 332.8 2011-12-17T14:39:37Z 332.8 2011-12-17T14:39:49Z 332.8 2011-12-17T14:40:07Z 333.7 2011-12-17T14:43:13Z 334.7 2011-12-17T14:43:17Z 337.6 2011-12-17T14:43:44Z 338.0 2011-12-17T14:44:10Z 338.0 2011-12-17T14:44:25Z 339.5 2011-12-17T14:44:37Z 341.9 2011-12-17T14:44:50Z 339.5 2011-12-17T14:45:00Z 341.9 2011-12-17T14:45:12Z 340.9 2011-12-17T14:45:23Z 342.4 2011-12-17T14:45:35Z 344.8 2011-12-17T14:45:57Z 347.2 2011-12-17T14:46:08Z 350.5 2011-12-17T14:46:27Z 351.5 2011-12-17T14:46:49Z 351.5 2011-12-17T14:47:06Z 350.1 2011-12-17T14:47:19Z 352.0 2011-12-17T14:47:37Z 345.3 2011-12-17T14:47:44Z 351.0 2011-12-17T14:47:45Z 358.7 2011-12-17T14:47:46Z 352.9 2011-12-17T14:47:47Z 352.0 2011-12-17T14:47:49Z 351.5 2011-12-17T14:48:02Z 352.5 2011-12-17T14:48:06Z 353.9 2011-12-17T14:48:20Z 355.8 2011-12-17T14:48:41Z 359.2 2011-12-17T14:49:01Z 361.1 2011-12-17T14:49:23Z 363.5 2011-12-17T14:49:43Z 364.5 2011-12-17T14:50:01Z 365.4 2011-12-17T14:50:24Z 368.8 2011-12-17T14:50:38Z 369.8 2011-12-17T14:50:59Z 370.2 2011-12-17T14:51:11Z 370.2 2011-12-17T14:51:15Z 370.7 2011-12-17T14:51:28Z 370.2 2011-12-17T14:51:29Z 373.1 2011-12-17T14:51:41Z 374.1 2011-12-17T14:52:01Z 375.1 2011-12-17T14:52:21Z 377.5 2011-12-17T14:52:39Z 378.9 2011-12-17T14:52:58Z 381.3 2011-12-17T14:53:24Z 386.1 2011-12-17T14:53:28Z 380.8 2011-12-17T14:53:29Z 382.3 2011-12-17T14:53:35Z 378.4 2011-12-17T14:53:36Z 385.6 2011-12-17T14:53:37Z 381.3 2011-12-17T14:53:38Z 381.3 2011-12-17T14:53:50Z 381.8 2011-12-17T14:54:12Z 385.1 2011-12-17T14:54:35Z 388.0 2011-12-17T14:54:52Z 390.4 2011-12-17T14:55:18Z 391.4 2011-12-17T14:55:39Z 392.8 2011-12-17T14:56:00Z 393.8 2011-12-17T14:56:12Z 393.3 2011-12-17T14:56:36Z 390.0 2011-12-17T14:56:47Z 397.2 2011-12-17T14:56:48Z 393.8 2011-12-17T14:56:50Z 394.3 2011-12-17T14:57:05Z 393.3 2011-12-17T14:57:07Z 396.2 2011-12-17T14:57:09Z 391.4 2011-12-17T14:57:10Z 394.8 2011-12-17T14:57:11Z 391.9 2011-12-17T14:57:25Z 397.2 2011-12-17T14:57:29Z 393.8 2011-12-17T14:57:31Z 393.3 2011-12-17T14:58:03Z 389.5 2011-12-17T14:58:12Z 393.3 2011-12-17T14:58:14Z 392.8 2011-12-17T14:58:15Z 392.4 2011-12-17T14:58:23Z 388.0 2011-12-17T14:58:36Z 389.0 2011-12-17T14:58:39Z 390.4 2011-12-17T14:58:51Z 390.9 2011-12-17T14:59:05Z 391.9 2011-12-17T14:59:20Z 388.0 2011-12-17T14:59:24Z 390.0 2011-12-17T14:59:25Z 394.8 2011-12-17T14:59:27Z 387.5 2011-12-17T14:59:28Z 392.8 2011-12-17T14:59:29Z 388.0 2011-12-17T14:59:30Z 392.8 2011-12-17T14:59:33Z 390.9 2011-12-17T15:00:03Z 389.5 2011-12-17T15:00:06Z 386.1 2011-12-17T15:00:13Z 384.7 2011-12-17T15:00:16Z 382.7 2011-12-17T15:00:28Z 381.3 2011-12-17T15:00:47Z 376.0 2011-12-17T15:00:49Z 379.4 2011-12-17T15:00:50Z 377.9 2011-12-17T15:00:58Z 376.5 2011-12-17T15:01:14Z 374.1 2011-12-17T15:01:33Z 373.1 2011-12-17T15:01:54Z 373.6 2011-12-17T15:02:09Z 376.5 2011-12-17T15:02:24Z 377.5 2011-12-17T15:02:36Z 374.6 2011-12-17T15:02:38Z 379.4 2011-12-17T15:02:41Z 383.7 2011-12-17T15:02:42Z 380.3 2011-12-17T15:02:43Z 377.0 2011-12-17T15:02:46Z 377.5 2011-12-17T15:02:58Z 376.5 2011-12-17T15:03:09Z 372.6 2011-12-17T15:03:16Z 376.0 2011-12-17T15:03:17Z 371.2 2011-12-17T15:03:25Z 375.1 2011-12-17T15:03:26Z 378.9 2011-12-17T15:03:27Z 376.5 2011-12-17T15:03:28Z 379.9 2011-12-17T15:03:35Z 371.7 2011-12-17T15:03:38Z 377.0 2011-12-17T15:03:39Z 380.3 2011-12-17T15:03:41Z 373.1 2011-12-17T15:03:42Z 377.0 2011-12-17T15:03:45Z 379.9 2011-12-17T15:03:47Z 374.1 2011-12-17T15:03:48Z 377.5 2011-12-17T15:03:49Z 373.1 2011-12-17T15:03:50Z 377.9 2011-12-17T15:03:51Z 374.6 2011-12-17T15:03:52Z 378.9 2011-12-17T15:03:54Z 375.5 2011-12-17T15:03:56Z 379.9 2011-12-17T15:03:57Z 376.0 2011-12-17T15:03:58Z 379.4 2011-12-17T15:04:03Z 377.9 2011-12-17T15:04:04Z 376.5 2011-12-17T15:04:07Z 374.6 2011-12-17T15:04:32Z 373.6 2011-12-17T15:04:42Z 370.2 2011-12-17T15:04:56Z 369.3 2011-12-17T15:05:12Z 369.8 2011-12-17T15:05:26Z 364.0 2011-12-17T15:05:32Z 367.4 2011-12-17T15:05:35Z 364.0 2011-12-17T15:05:39Z 363.0 2011-12-17T15:05:41Z 359.7 2011-12-17T15:05:54Z 356.3 2011-12-17T15:06:04Z 356.3 2011-12-17T15:06:05Z 352.5 2011-12-17T15:06:10Z 352.0 2011-12-17T15:06:11Z 348.6 2011-12-17T15:06:16Z 348.6 2011-12-17T15:06:17Z 347.2 2011-12-17T15:06:19Z 343.8 2011-12-17T15:06:20Z 348.1 2011-12-17T15:06:22Z 345.3 2011-12-17T15:06:27Z 348.6 2011-12-17T15:06:37Z 341.9 2011-12-17T15:06:38Z 345.3 2011-12-17T15:06:39Z 342.4 2011-12-17T15:06:43Z 348.6 2011-12-17T15:06:45Z 347.2 2011-12-17T15:06:46Z 342.4 2011-12-17T15:06:48Z 343.3 2011-12-17T15:06:49Z 347.7 2011-12-17T15:06:50Z 346.2 2011-12-17T15:06:51Z 341.4 2011-12-17T15:06:52Z 346.2 2011-12-17T15:06:53Z 341.4 2011-12-17T15:06:57Z 345.7 2011-12-17T15:06:58Z 340.0 2011-12-17T15:07:02Z 348.6 2011-12-17T15:07:03Z 345.7 2011-12-17T15:07:06Z 344.8 2011-12-17T15:07:08Z 344.3 2011-12-17T15:07:43Z 348.1 2011-12-17T15:07:59Z 348.1 2011-12-17T15:08:28Z 349.1 2011-12-17T15:08:41Z 349.1 2011-12-17T15:08:57Z 350.1 2011-12-17T15:09:14Z 350.1 2011-12-17T15:09:24Z 352.0 2011-12-17T15:09:47Z 353.9 2011-12-17T15:10:10Z 356.8 2011-12-17T15:10:25Z 352.9 2011-12-17T15:10:43Z 352.9 2011-12-17T15:10:44Z 358.7 2011-12-17T15:10:46Z 351.5 2011-12-17T15:10:47Z 356.8 2011-12-17T15:10:48Z 352.5 2011-12-17T15:10:51Z 356.8 2011-12-17T15:10:52Z 351.5 2011-12-17T15:10:54Z 355.3 2011-12-17T15:10:55Z 358.7 2011-12-17T15:10:56Z 357.3 2011-12-17T15:10:57Z 355.3 2011-12-17T15:11:00Z 354.9 2011-12-17T15:11:26Z 355.3 2011-12-17T15:11:28Z 353.9 2011-12-17T15:11:42Z 349.6 2011-12-17T15:11:55Z 355.8 2011-12-17T15:11:57Z 351.5 2011-12-17T15:11:58Z 357.3 2011-12-17T15:11:59Z 350.5 2011-12-17T15:12:00Z 355.3 2011-12-17T15:12:01Z 360.2 2011-12-17T15:12:03Z 354.9 2011-12-17T15:12:04Z 353.9 2011-12-17T15:12:06Z 352.0 2011-12-17T15:12:16Z 351.0 2011-12-17T15:12:19Z 347.7 2011-12-17T15:12:30Z 347.2 2011-12-17T15:12:31Z 345.7 2011-12-17T15:12:35Z 345.3 2011-12-17T15:12:37Z 344.3 2011-12-17T15:12:42Z 344.3 2011-12-17T15:12:44Z 345.3 2011-12-17T15:12:56Z 345.3 2011-12-17T15:13:10Z 343.8 2011-12-17T15:13:28Z 346.2 2011-12-17T15:13:43Z 349.6 2011-12-17T15:13:56Z 349.6 2011-12-17T15:14:06Z 352.0 2011-12-17T15:14:29Z 353.4 2011-12-17T15:14:50Z 353.9 2011-12-17T15:14:56Z 354.4 2011-12-17T15:15:06Z 352.0 2011-12-17T15:15:19Z 348.1 2011-12-17T15:15:21Z 352.0 2011-12-17T15:15:22Z 350.5 2011-12-17T15:15:27Z 350.1 2011-12-17T15:15:31Z 349.6 2011-12-17T15:15:46Z