CompeGPS TEAM, SL 2016-10-19T16:55:06Z GR 2 Etapa 2 GR2 Tram 02 86.3 2010-01-28T11:42:52Z 86.9 2012-09-30T21:15:37Z 86.2 2012-09-30T21:15:38Z 86.2 2012-09-30T21:15:40Z 86.3 2012-09-30T21:15:30Z 85.7 2010-01-28T11:45:18Z 86.7 2010-01-28T11:45:21Z 88.1 2010-01-28T11:45:23Z 89.1 2010-01-28T11:45:26Z 90.4 2010-01-28T11:45:29Z 91.8 2010-01-28T11:45:30Z 93.4 2010-01-28T11:45:34Z 94.0 2010-01-28T11:45:36Z 95.3 2010-01-28T11:45:38Z 95.5 2010-01-28T11:45:41Z 95.8 2010-01-28T11:45:45Z 96.4 2010-01-28T11:45:48Z 97.2 2010-01-28T11:46:03Z 98.4 2010-01-28T11:46:07Z 99.5 2010-01-28T11:46:09Z 99.7 2010-01-28T11:46:12Z 100.4 2010-01-28T11:46:16Z 102.2 2010-01-28T11:46:20Z 103.4 2010-01-28T11:46:23Z 104.5 2010-01-28T11:46:26Z 105.4 2010-01-28T11:46:28Z 106.9 2010-01-28T11:46:32Z 109.3 2010-01-28T11:46:35Z 112.0 2010-01-28T11:46:39Z 114.4 2010-01-28T11:46:42Z 116.1 2010-01-28T11:46:44Z 116.3 2010-01-28T11:50:19Z 121.2 2010-01-28T11:50:34Z 122.6 2010-01-28T11:50:56Z 126.4 2010-01-28T11:51:13Z 127.6 2010-01-28T11:51:25Z 133.5 2010-01-28T11:51:52Z 134.7 2010-01-28T11:52:07Z 135.6 2010-01-28T11:52:19Z 136.3 2010-01-28T11:52:30Z 137.6 2010-01-28T11:52:53Z 140.7 2010-01-28T11:53:09Z 142.1 2010-01-28T11:53:24Z 146.0 2010-01-28T11:53:40Z 149.3 2010-01-28T11:53:52Z 149.5 2010-01-28T11:54:15Z 150.3 2010-01-28T11:54:30Z 151.8 2010-01-28T11:54:45Z 150.6 2010-01-28T11:54:59Z 147.1 2010-01-28T11:55:08Z 146.9 2010-01-28T11:55:17Z 150.2 2010-01-28T11:56:24Z 151.8 2010-01-28T11:56:33Z 151.6 2010-01-28T11:56:45Z 153.6 2010-01-28T11:56:56Z 154.7 2010-01-28T11:57:04Z 155.6 2010-01-28T11:57:15Z 158.6 2010-01-28T11:57:27Z 159.6 2010-01-28T11:57:41Z 161.8 2010-01-28T11:57:53Z 163.2 2010-01-28T11:58:03Z 165.2 2010-01-28T11:58:14Z 167.9 2010-01-28T11:58:24Z 168.9 2010-01-28T11:58:33Z 170.5 2010-01-28T11:58:55Z 172.6 2010-01-28T11:59:12Z 174.1 2010-01-28T11:59:24Z 174.8 2010-01-28T11:59:35Z 175.5 2010-01-28T11:59:46Z 176.9 2010-01-28T11:59:57Z 178.0 2010-01-28T12:00:09Z 179.1 2010-01-28T12:00:18Z 179.5 2010-01-28T12:00:32Z 180.2 2010-01-28T12:00:43Z 179.7 2010-01-28T12:00:58Z 179.8 2010-01-28T12:01:08Z 181.7 2010-01-28T12:01:18Z 183.0 2010-01-28T12:01:27Z 183.7 2010-01-28T12:01:37Z 183.6 2010-01-28T12:01:46Z 182.9 2010-01-28T12:02:24Z 183.5 2010-01-28T12:02:33Z 184.0 2010-01-28T12:02:42Z 184.7 2010-01-28T12:02:51Z 186.5 2010-01-28T12:02:59Z 188.8 2010-01-28T12:03:18Z 190.0 2010-01-28T12:03:27Z 191.0 2010-01-28T12:03:37Z 191.8 2010-01-28T12:03:45Z 192.9 2010-01-28T12:03:54Z 193.0 2010-01-28T12:04:04Z 193.8 2010-01-28T12:04:15Z 194.1 2010-01-28T12:04:24Z 194.9 2010-01-28T12:04:32Z 196.1 2010-01-28T12:04:40Z 197.6 2010-01-28T12:04:51Z 199.1 2010-01-28T12:05:01Z 200.2 2010-01-28T12:05:10Z 202.8 2010-01-28T12:05:21Z 205.5 2010-01-28T12:05:30Z 207.3 2010-01-28T12:05:41Z 209.4 2010-01-28T12:05:52Z 211.1 2010-01-28T12:06:04Z 214.8 2010-01-28T12:06:16Z 215.9 2010-01-28T12:06:26Z 218.3 2010-01-28T12:06:36Z 223.1 2010-01-28T12:06:46Z 222.8 2010-01-28T12:06:59Z 221.4 2010-01-28T12:07:10Z 221.2 2010-01-28T12:07:21Z 222.1 2010-01-28T12:07:29Z 223.8 2010-01-28T12:07:40Z 223.8 2010-01-28T12:07:51Z 225.5 2010-01-28T12:08:03Z 226.9 2010-01-28T12:08:14Z 227.8 2010-01-28T12:08:46Z 227.6 2010-01-28T12:08:58Z 228.4 2010-01-28T12:09:05Z 229.0 2010-01-28T12:09:14Z 229.8 2010-01-28T12:09:25Z 230.8 2010-01-28T12:09:35Z 231.8 2010-01-28T12:09:44Z 232.4 2010-01-28T12:09:54Z 233.6 2010-01-28T12:10:03Z 233.5 2010-01-28T12:10:11Z 232.9 2010-01-28T12:10:21Z 233.5 2010-01-28T12:10:30Z 234.3 2010-01-28T12:10:38Z 233.9 2010-01-28T12:10:46Z 233.7 2010-01-28T12:10:54Z 234.3 2010-01-28T12:11:02Z 235.7 2010-01-28T12:11:09Z 236.3 2010-01-28T12:11:20Z 237.4 2010-01-28T12:11:29Z 237.3 2010-01-28T12:13:11Z 237.4 2010-01-28T12:13:28Z 238.2 2010-01-28T12:13:36Z 239.3 2010-01-28T12:13:46Z 240.7 2010-01-28T12:13:55Z 242.3 2010-01-28T12:14:06Z 243.8 2010-01-28T12:14:15Z 245.6 2010-01-28T12:14:25Z 245.8 2010-01-28T12:14:36Z 246.0 2010-01-28T12:14:44Z 246.5 2010-01-28T12:14:53Z 248.4 2010-01-28T12:15:09Z 250.6 2010-01-28T12:15:19Z 253.0 2010-01-28T12:15:31Z 255.0 2010-01-28T12:15:42Z 257.3 2010-01-28T12:15:54Z 259.0 2010-01-28T12:16:06Z 260.6 2010-01-28T12:16:17Z 261.1 2010-01-28T12:16:29Z 262.6 2010-01-28T12:16:40Z 264.0 2010-01-28T12:16:51Z 265.6 2010-01-28T12:17:02Z 267.6 2010-01-28T12:17:14Z 269.5 2010-01-28T12:17:27Z 270.7 2010-01-28T12:17:37Z 271.4 2010-01-28T12:17:46Z 271.9 2010-01-28T12:18:48Z 272.4 2010-01-28T12:18:56Z 273.4 2010-01-28T12:19:34Z 273.7 2010-01-28T12:19:44Z 274.3 2010-01-28T12:19:54Z 276.5 2010-01-28T12:20:05Z 278.3 2010-01-28T12:20:16Z 280.4 2010-01-28T12:20:28Z 282.2 2010-01-28T12:20:39Z 284.4 2010-01-28T12:20:50Z 286.2 2010-01-28T12:21:00Z 288.5 2010-01-28T12:21:13Z 290.9 2010-01-28T12:21:25Z 293.6 2010-01-28T12:21:37Z 296.7 2010-01-28T12:21:49Z 295.7 2010-01-28T12:22:01Z 296.9 2010-01-28T12:22:12Z 297.5 2010-01-28T12:22:21Z 294.3 2010-01-28T12:22:35Z 291.3 2010-01-28T12:22:51Z 288.5 2010-01-28T12:23:09Z 285.1 2010-01-28T12:23:25Z 283.3 2010-01-28T12:23:41Z 281.8 2010-01-28T12:23:57Z 288.0 2010-01-28T12:25:02Z 291.1 2010-01-28T12:26:08Z 292.5 2010-01-28T12:26:16Z 293.8 2010-01-28T12:26:24Z 295.1 2010-01-28T12:26:34Z 296.2 2010-01-28T12:26:42Z 297.2 2010-01-28T12:26:54Z 298.4 2010-01-28T12:27:01Z 299.3 2010-01-28T12:27:09Z 301.8 2010-01-28T12:27:43Z 301.9 2010-01-28T12:27:54Z 301.2 2010-01-28T12:28:02Z 301.9 2010-01-28T12:28:10Z 301.6 2010-01-28T12:28:18Z 301.0 2010-01-28T12:28:26Z 300.7 2010-01-28T12:28:34Z 300.7 2010-01-28T12:28:42Z 300.5 2010-01-28T12:28:49Z 299.9 2010-01-28T12:28:57Z 299.2 2010-01-28T12:29:05Z 298.9 2010-01-28T12:29:13Z 298.8 2010-01-28T12:29:21Z 298.7 2010-01-28T12:29:29Z 298.3 2010-01-28T12:29:38Z 298.8 2010-01-28T12:29:46Z 299.1 2010-01-28T12:29:54Z 299.8 2010-01-28T12:30:02Z 300.0 2010-01-28T12:30:10Z 300.0 2010-01-28T12:30:18Z 300.0 2010-01-28T12:30:26Z 300.0 2010-01-28T12:30:34Z 299.4 2010-01-28T12:30:41Z 299.0 2010-01-28T12:30:49Z 299.0 2010-01-28T12:30:57Z 299.0 2010-01-28T12:31:05Z 298.7 2010-01-28T12:31:13Z 298.0 2010-01-28T12:31:23Z 297.3 2010-01-28T12:31:31Z 296.2 2010-01-28T12:32:13Z 295.2 2010-01-28T12:32:24Z 295.0 2010-01-28T12:32:33Z 294.5 2010-01-28T12:32:42Z 292.7 2010-01-28T12:32:52Z 291.7 2010-01-28T12:33:07Z 290.9 2010-01-28T12:33:16Z 289.8 2010-01-28T12:33:27Z 288.4 2010-01-28T12:33:35Z 286.6 2010-01-28T12:33:46Z 285.2 2010-01-28T12:33:54Z 283.8 2010-01-28T12:34:05Z 281.9 2010-01-28T12:34:14Z 280.5 2010-01-28T12:34:25Z 279.2 2010-01-28T12:34:35Z 277.8 2010-01-28T12:34:44Z 276.8 2010-01-28T12:34:52Z 275.8 2010-01-28T12:35:02Z 275.0 2010-01-28T12:35:11Z 275.1 2005-12-31T23:25:49Z 274.8 2005-12-31T23:25:49Z 276.1 2005-12-31T23:25:48Z 274.8 2005-12-31T23:25:48Z 274.5 2005-12-31T23:25:47Z 272.8 2005-12-31T23:25:47Z 268.6 2005-12-31T23:25:44Z 264.9 2010-01-28T12:39:07Z 260.9 2010-01-28T12:39:18Z 261.2 2010-01-28T12:39:27Z 259.5 2010-01-28T12:39:37Z 249.7 2010-01-28T12:39:48Z 249.7 2010-01-28T12:39:59Z 247.1 2010-01-28T12:41:09Z 247.0 2010-01-28T12:41:18Z 246.7 2010-01-28T12:42:09Z 245.2 2010-01-28T12:43:20Z 245.4 2010-01-28T12:43:22Z 245.5 2010-01-28T12:43:25Z 244.6 2010-01-28T12:43:26Z 242.5 2010-01-28T12:43:29Z 241.5 2010-01-28T12:43:30Z 240.0 2010-01-28T12:43:33Z 241.4 2010-01-28T12:43:35Z 241.3 2010-01-28T12:43:36Z 239.4 2010-01-28T12:43:37Z 239.7 2010-01-28T12:43:40Z 239.8 2010-01-28T12:43:41Z 239.7 2010-01-28T12:43:44Z 238.6 2010-01-28T12:43:45Z 237.2 2010-01-28T12:43:48Z 237.2 2010-01-28T12:43:49Z 235.3 2010-01-28T12:43:52Z 234.7 2010-01-28T12:43:53Z 233.0 2010-01-28T12:43:56Z 232.7 2010-01-28T12:43:57Z 230.6 2010-01-28T12:44:00Z 230.9 2010-01-28T12:44:02Z 230.2 2010-01-28T12:44:04Z 228.7 2010-01-28T12:44:07Z 228.2 2010-01-28T12:44:10Z 228.0 2010-01-28T12:44:11Z 227.0 2010-01-28T12:44:14Z 227.6 2010-01-28T12:44:15Z 227.8 2010-01-28T12:44:18Z 228.6 2010-01-28T12:44:19Z 229.5 2010-01-28T12:44:22Z 229.8 2010-01-28T12:45:04Z 229.8 2006-01-01T03:23:04Z 229.9 2006-01-01T03:22:49Z 229.2 2010-01-28T12:45:05Z 228.9 2010-01-28T12:45:06Z 228.8 2010-01-28T12:45:09Z 228.2 2010-01-28T12:45:09Z 228.5 2010-01-28T12:45:13Z 228.9 2010-01-28T12:45:16Z 229.7 2010-01-28T14:05:14Z 229.9 2010-01-28T14:06:05Z 230.1 2010-01-28T14:06:13Z 230.3 2010-01-28T14:06:21Z 230.6 2010-01-28T14:06:29Z 230.7 2010-01-28T14:06:37Z 231.0 2010-01-28T14:06:45Z 231.0 2010-01-28T14:06:54Z 231.0 2010-01-28T14:07:02Z 230.8 2010-01-28T14:07:10Z 230.3 2010-01-28T14:07:21Z 230.2 2010-01-28T14:07:54Z 229.5 2010-01-28T14:08:04Z 229.1 2010-01-28T14:08:12Z 229.1 2010-01-28T14:08:20Z 229.0 2010-01-28T14:08:28Z 229.0 2010-01-28T14:08:36Z 228.8 2010-01-28T14:08:43Z 228.2 2010-01-28T14:08:51Z 228.1 2010-01-28T14:08:59Z 228.1 2010-01-28T14:09:07Z 228.1 2010-01-28T14:09:14Z 228.0 2010-01-28T14:09:21Z 228.0 2010-01-28T14:09:29Z 227.9 2010-01-28T14:09:48Z 227.7 2010-01-28T14:10:34Z 227.3 2010-01-28T14:10:42Z 227.0 2010-01-28T14:10:50Z 227.0 2010-01-28T14:10:58Z 227.0 2010-01-28T14:11:06Z 227.0 2010-01-28T14:11:42Z 227.0 2010-01-28T14:12:08Z 227.0 2010-01-28T14:12:23Z 227.0 2010-01-28T14:13:33Z 226.8 2010-01-28T14:14:24Z 226.0 2010-01-28T14:14:27Z 225.3 2010-01-28T14:14:31Z 224.5 2010-01-28T14:14:33Z 224.1 2010-01-28T14:14:34Z 223.7 2010-01-28T14:14:37Z 223.0 2010-01-28T14:14:38Z 222.4 2010-01-28T14:14:38Z 222.0 2010-01-28T14:14:39Z 222.0 2010-01-28T14:14:41Z 222.0 2010-01-28T14:14:42Z 221.7 2010-01-28T14:14:42Z 221.1 2010-01-28T14:14:43Z 219.3 2010-01-28T14:14:45Z 222.4 2010-01-28T14:14:46Z 226.4 2010-01-28T14:14:49Z 225.7 2010-01-28T14:14:50Z 225.6 2010-01-28T14:14:51Z 226.2 2010-01-28T14:14:54Z 226.1 2010-01-28T14:14:56Z 227.6 2010-01-28T14:14:58Z 228.0 2010-01-28T14:15:00Z 228.1 2010-01-28T14:15:01Z 227.9 2010-01-28T14:15:02Z 228.4 2010-01-28T14:15:04Z 228.2 2010-01-28T14:15:05Z 228.0 2010-01-28T14:15:05Z 228.0 2010-01-28T14:15:06Z 228.3 2010-01-28T14:15:08Z 229.1 2010-01-28T14:15:09Z 229.4 2010-01-28T14:15:12Z 229.9 2010-01-28T14:15:13Z 229.7 2010-01-28T14:15:16Z 229.5 2010-01-28T14:15:17Z 229.9 2010-01-28T14:15:20Z 230.2 2010-01-28T14:15:21Z 231.6 2010-01-28T14:15:24Z 231.4 2010-01-28T14:15:25Z 230.8 2010-01-28T14:15:27Z 230.2 2010-01-28T14:15:28Z 229.9 2010-01-28T14:15:28Z 230.0 2010-01-28T14:15:29Z 230.1 2010-01-28T14:15:31Z 229.9 2010-01-28T14:15:32Z 229.8 2010-01-28T14:15:32Z 230.3 2010-01-28T14:15:33Z 230.9 2010-01-28T14:15:35Z 231.5 2010-01-28T14:15:36Z 232.0 2010-01-28T14:15:36Z 232.5 2010-01-28T14:15:37Z 233.6 2010-01-28T14:15:40Z 234.2 2010-01-28T14:15:41Z 234.4 2010-01-28T14:15:44Z 235.2 2010-01-28T14:15:45Z 236.1 2010-01-28T14:15:48Z 237.3 2010-01-28T14:15:50Z 237.3 2010-01-28T14:15:52Z 237.2 2010-01-28T14:15:52Z 237.1 2010-01-28T14:15:54Z 237.1 2010-01-28T14:15:55Z 237.1 2010-01-28T14:15:55Z 236.9 2010-01-28T14:15:56Z 236.9 2010-01-28T14:15:58Z 236.7 2010-01-28T14:15:59Z 236.8 2010-01-28T14:15:59Z 237.2 2010-01-28T14:16:00Z 237.2 2010-01-28T14:16:02Z 236.8 2010-01-28T14:16:03Z 237.0 2010-01-28T14:16:04Z 237.2 2010-01-28T14:16:06Z 237.7 2010-01-28T14:16:07Z 238.3 2010-01-28T14:16:11Z 237.3 2010-01-28T14:16:14Z 236.6 2010-01-28T14:16:15Z 236.4 2010-01-28T14:16:18Z 234.9 2010-01-28T14:16:19Z 234.4 2010-01-28T14:16:22Z 233.5 2010-01-28T14:16:23Z 233.0 2010-01-28T14:16:26Z 231.7 2010-01-28T14:16:27Z 231.0 2010-01-28T14:16:30Z 229.7 2010-01-28T14:16:31Z 228.7 2010-01-28T14:16:34Z 226.3 2010-01-28T14:16:35Z 225.1 2010-01-28T14:16:38Z 224.9 2010-01-28T14:16:39Z 225.0 2010-01-28T14:16:42Z 224.8 2010-01-28T14:16:48Z 224.1 2010-01-28T14:16:50Z 224.1 2010-01-28T14:16:53Z 223.5 2010-01-28T14:16:54Z 222.2 2010-01-28T14:16:57Z 221.0 2010-01-28T14:16:58Z 219.5 2010-01-28T14:17:01Z 219.0 2010-01-28T14:17:01Z 217.6 2010-01-28T14:17:04Z 217.2 2010-01-28T14:17:05Z 216.0 2010-01-28T14:17:06Z 215.4 2010-01-28T14:17:08Z 214.0 2010-01-28T14:17:09Z 211.7 2010-01-28T14:17:12Z 210.9 2010-01-28T14:17:13Z 210.9 2010-01-28T14:17:16Z 210.3 2010-01-28T14:17:17Z 209.5 2010-01-28T14:17:20Z 208.2 2010-01-28T14:17:21Z 207.2 2010-01-28T14:17:24Z 207.4 2010-01-28T14:17:25Z 206.0 2010-01-28T14:17:28Z 205.2 2010-01-28T14:17:29Z 204.8 2010-01-28T14:17:31Z 204.1 2010-01-28T14:17:32Z 202.6 2010-01-28T14:17:33Z 200.7 2010-01-28T14:17:36Z 200.6 2010-01-28T14:17:36Z 200.0 2010-01-28T14:17:38Z 198.5 2010-01-28T14:17:40Z 198.0 2010-01-28T14:17:40Z 197.9 2010-01-28T14:17:42Z 197.2 2010-01-28T14:17:43Z 196.7 2010-01-28T14:17:43Z 195.8 2010-01-28T14:17:46Z 195.2 2010-01-28T14:17:47Z 195.0 2010-01-28T14:17:47Z 194.1 2010-01-28T14:17:50Z 193.0 2010-01-28T14:17:51Z 192.7 2010-01-28T14:17:54Z 192.8 2010-01-28T14:17:55Z 191.9 2010-01-28T14:17:55Z 191.8 2010-01-28T14:17:56Z 190.9 2010-01-28T14:17:59Z 190.7 2010-01-28T14:17:59Z 190.5 2010-01-28T14:18:00Z 190.2 2010-01-28T14:18:02Z 188.8 2010-01-28T14:18:03Z 188.2 2010-01-28T14:18:05Z 187.8 2010-01-28T14:18:07Z 187.7 2010-01-28T14:18:07Z 187.4 2010-01-28T14:18:09Z 187.0 2010-01-28T14:18:10Z 186.8 2010-01-28T14:18:10Z 186.0 2010-01-28T14:18:11Z 185.6 2010-01-28T14:18:13Z 185.2 2010-01-28T14:18:14Z 184.3 2010-01-28T14:18:14Z 183.5 2010-01-28T14:18:15Z 182.3 2010-01-28T14:18:18Z 181.4 2010-01-28T14:18:18Z 180.8 2010-01-28T14:18:19Z 179.6 2010-01-28T14:18:22Z 178.2 2010-01-28T14:18:23Z 177.9 2010-01-28T14:18:26Z 179.4 2010-01-28T14:18:27Z 178.8 2010-01-28T14:18:30Z 178.6 2010-01-28T14:18:32Z 179.4 2010-01-28T14:18:34Z 179.0 2010-01-28T14:18:36Z 180.2 2010-01-28T14:18:37Z 180.2 2010-01-28T14:18:40Z 181.1 2010-01-28T14:18:41Z 182.2 2010-01-28T14:18:44Z 183.2 2010-01-28T14:18:45Z 184.2 2010-01-28T14:18:48Z 185.3 2010-01-28T14:18:49Z 185.9 2010-01-28T14:18:52Z 186.3 2010-01-28T14:18:53Z 187.0 2010-01-28T14:18:56Z 187.2 2010-01-28T14:18:57Z 187.6 2010-01-28T14:18:59Z 187.5 2010-01-28T14:19:00Z 187.6 2010-01-28T14:19:01Z 187.7 2010-01-28T14:19:01Z 188.4 2010-01-28T14:19:04Z 188.8 2010-01-28T14:19:04Z 188.5 2010-01-28T14:19:07Z 188.2 2010-01-28T14:19:08Z 187.8 2010-01-28T14:19:08Z 186.3 2010-01-28T14:19:11Z 186.0 2010-01-28T14:19:12Z 185.7 2010-01-28T14:19:13Z 186.2 2010-01-28T14:19:16Z 186.1 2010-01-28T14:19:17Z 184.7 2010-01-28T14:19:20Z 184.8 2010-01-28T14:19:20Z 184.6 2010-01-28T14:19:23Z 184.9 2010-01-28T14:19:24Z 183.8 2010-01-28T14:19:27Z 183.8 2010-01-28T14:19:28Z 183.5 2010-01-28T14:19:31Z 183.0 2010-01-28T14:19:31Z 182.9 2010-01-28T14:19:34Z 182.8 2010-01-28T14:19:35Z 183.4 2010-01-28T14:19:38Z 183.5 2010-01-28T14:19:39Z 183.4 2010-01-28T14:19:40Z 183.3 2010-01-28T14:19:43Z 183.7 2010-01-28T14:19:43Z 183.8 2010-01-28T14:19:44Z 183.5 2010-01-28T14:19:47Z 183.2 2010-01-28T14:19:48Z 183.1 2010-01-28T14:19:51Z 183.0 2010-01-28T14:19:51Z 183.0 2010-01-28T14:19:53Z 182.2 2010-01-28T14:19:54Z 182.0 2010-01-28T14:19:55Z 181.7 2010-01-28T14:19:55Z 181.6 2010-01-28T14:19:57Z 181.4 2010-01-28T14:19:58Z 181.6 2010-01-28T14:19:59Z 181.0 2010-01-28T14:20:02Z 180.7 2010-01-28T14:20:02Z 180.4 2010-01-28T14:20:03Z 180.1 2010-01-28T14:20:05Z 180.0 2010-01-28T14:20:06Z 180.4 2010-01-28T14:20:06Z 180.2 2010-01-28T14:20:07Z 180.0 2010-01-28T14:20:09Z 179.6 2010-01-28T14:20:10Z 179.1 2010-01-28T14:20:11Z 178.8 2010-01-28T14:20:14Z 179.0 2010-01-28T14:20:18Z 179.9 2010-01-28T14:22:21Z 180.9 2010-01-28T14:22:33Z 181.9 2010-01-28T14:22:44Z 182.9 2010-01-28T14:22:56Z 183.8 2010-01-28T14:23:06Z 184.7 2010-01-28T14:23:15Z 185.9 2010-01-28T14:23:26Z 186.7 2010-01-28T14:23:37Z 188.2 2010-01-28T14:23:47Z 190.0 2010-01-28T14:24:01Z 190.8 2010-01-28T14:24:13Z 191.2 2010-01-28T14:24:25Z 191.6 2010-01-28T14:24:36Z 191.7 2010-01-28T14:24:45Z 192.2 2010-01-28T14:24:58Z 192.8 2010-01-28T14:25:07Z 193.0 2010-01-28T14:25:17Z 193.0 2010-01-28T14:26:36Z 193.0 2010-01-28T14:26:50Z 193.0 2010-01-28T14:26:59Z 193.6 2010-01-28T14:27:09Z 194.8 2010-01-28T14:27:18Z 195.3 2010-01-28T14:27:26Z 196.0 2010-01-28T14:27:36Z 196.9 2010-01-28T14:27:46Z 197.5 2010-01-28T14:27:57Z 198.4 2010-01-28T14:28:07Z 199.4 2010-01-28T14:28:16Z 200.2 2010-01-28T14:28:26Z 201.3 2010-01-28T14:28:35Z 202.1 2010-01-28T14:28:43Z 203.0 2010-01-28T14:28:53Z 203.8 2010-01-28T14:29:02Z 205.0 2010-01-28T14:29:10Z 205.2 2010-01-28T14:29:20Z 205.9 2010-01-28T14:29:29Z 206.2 2010-01-28T14:29:38Z 207.0 2010-01-28T14:29:49Z 207.4 2010-01-28T14:30:30Z 207.0 2010-01-28T14:30:38Z 205.8 2010-01-28T14:30:49Z 204.9 2010-01-28T14:30:57Z 204.9 2010-01-28T14:31:05Z 204.4 2010-01-28T14:31:13Z 204.1 2010-01-28T14:31:21Z 203.8 2010-01-28T14:31:30Z 202.9 2010-01-28T14:31:44Z 202.8 2010-01-28T14:31:52Z 202.9 2010-01-28T14:32:00Z 203.2 2010-01-28T14:32:07Z 202.2 2010-01-28T14:32:16Z 201.0 2010-01-28T14:32:27Z 200.8 2010-01-28T14:32:35Z 200.1 2010-01-28T14:32:45Z 199.0 2010-01-28T14:32:54Z 198.5 2010-01-28T14:33:01Z 197.9 2010-01-28T14:33:09Z 197.4 2010-01-28T14:33:17Z 197.0 2010-01-28T14:33:27Z 197.0 2010-01-28T14:33:36Z 196.4 2010-01-28T14:33:44Z 195.5 2010-01-28T14:33:52Z 195.1 2010-01-28T14:34:02Z 193.9 2010-01-28T14:34:11Z 192.4 2010-01-28T14:34:22Z 191.2 2010-01-28T14:34:31Z 189.9 2010-01-28T14:34:44Z 189.0 2010-01-28T14:34:53Z 188.1 2010-01-28T14:35:04Z 185.9 2010-01-28T14:35:15Z 183.4 2010-01-28T14:35:25Z 181.6 2010-01-28T14:35:36Z 179.7 2010-01-28T14:35:47Z 178.3 2010-01-28T14:35:58Z 177.2 2010-01-28T14:36:07Z 175.0 2010-01-28T14:36:25Z 173.3 2010-01-28T14:37:38Z 172.0 2010-01-28T14:37:47Z 170.2 2010-01-28T14:37:58Z 169.0 2010-01-28T14:38:06Z 168.0 2010-01-28T14:38:15Z 166.8 2010-01-28T14:38:25Z 165.4 2010-01-28T14:38:33Z 164.2 2010-01-28T14:38:42Z 163.7 2010-01-28T14:38:51Z 162.8 2010-01-28T14:39:00Z 161.8 2010-01-28T14:39:08Z 161.2 2010-01-28T14:39:39Z 160.4 2010-01-28T14:39:49Z 159.8 2010-01-28T14:39:57Z 159.7 2010-01-28T14:40:05Z 159.6 2010-01-28T14:40:13Z 159.9 2010-01-28T14:40:21Z 160.0 2010-01-28T14:40:29Z 160.0 2010-01-28T14:40:37Z 159.9 2010-01-28T14:40:45Z 159.4 2010-01-28T14:40:53Z 159.1 2010-01-28T14:41:02Z 158.8 2010-01-28T14:41:10Z 159.0 2010-01-28T14:41:20Z 159.4 2010-01-28T14:42:01Z 159.4 2010-01-28T14:42:09Z 159.3 2010-01-28T14:42:16Z 159.2 2010-01-28T14:42:24Z 159.7 2010-01-28T14:42:32Z 160.0 2010-01-28T14:42:40Z 160.1 2010-01-28T14:42:48Z 160.0 2010-01-28T14:42:55Z 160.8 2010-01-28T14:43:03Z 161.0 2010-01-28T14:43:12Z 161.3 2010-01-28T14:43:21Z 162.1 2010-01-28T14:43:30Z 162.6 2010-01-28T14:43:53Z 162.3 2010-01-28T14:44:02Z 162.4 2010-01-28T14:44:11Z 162.4 2010-01-28T14:44:19Z 162.7 2010-01-28T14:44:27Z 163.4 2010-01-28T14:44:35Z 164.7 2010-01-28T14:44:43Z 166.0 2010-01-28T14:44:51Z 166.7 2010-01-28T14:45:00Z 166.9 2010-01-28T14:45:10Z 167.9 2010-01-28T14:45:18Z 168.9 2010-01-28T14:45:27Z 169.3 2010-01-28T14:45:37Z 169.7 2010-01-28T14:45:45Z 170.0 2010-01-28T14:45:54Z 170.5 2010-01-28T14:46:04Z 170.7 2010-01-28T14:46:12Z 170.2 2010-01-28T14:46:20Z 169.9 2010-01-28T14:46:28Z 168.4 2010-01-28T14:46:38Z 167.0 2010-01-28T14:46:47Z 165.2 2010-01-28T14:46:55Z 163.2 2010-01-28T14:47:05Z 161.9 2010-01-28T14:47:14Z 160.8 2010-01-28T14:47:25Z 159.3 2010-01-28T14:48:19Z 159.7 2010-01-28T14:48:30Z 160.8 2010-01-28T14:48:43Z 161.8 2010-01-28T14:49:13Z 162.8 2010-01-28T14:49:45Z 162.9 2010-01-28T14:50:00Z 163.8 2010-01-28T14:50:10Z 166.4 2010-01-28T14:50:20Z 167.5 2010-01-28T14:50:34Z 168.9 2010-01-28T14:50:51Z 170.1 2010-01-28T14:51:02Z 171.1 2010-01-28T14:51:13Z 173.5 2010-01-28T14:51:25Z 175.3 2010-01-28T14:51:44Z 176.1 2010-01-28T14:52:02Z 176.7 2010-01-28T14:52:11Z 177.8 2010-01-28T14:52:21Z 178.5 2010-01-28T14:52:31Z 179.6 2010-01-28T14:52:54Z 181.0 2010-01-28T14:53:04Z 182.5 2010-01-28T14:53:15Z 183.6 2010-01-28T14:53:25Z 185.2 2010-01-28T14:53:36Z 186.7 2010-01-28T14:53:47Z 188.9 2010-01-28T14:53:58Z 190.1 2010-01-28T14:54:09Z 190.4 2010-01-28T14:55:23Z 191.7 2010-01-28T14:55:54Z 193.0 2010-01-28T14:56:03Z 195.5 2010-01-28T14:56:15Z 197.0 2010-01-28T14:56:26Z 198.0 2010-12-07T17:16:23Z 198.7 2010-12-07T17:16:22Z 199.5 2010-01-28T15:00:16Z 198.9 2010-01-28T15:00:29Z 196.2 2010-01-28T15:00:40Z 195.7 2010-01-28T15:00:48Z 194.9 2010-01-28T15:00:56Z 193.6 2010-01-28T15:01:06Z 192.9 2010-01-28T15:01:19Z 192.3 2010-01-28T15:01:29Z 191.9 2010-01-28T15:01:38Z 191.0 2010-01-28T15:01:46Z 190.9 2010-01-28T15:02:20Z 191.3 2010-01-28T15:02:29Z 191.6 2010-01-28T15:02:38Z 191.4 2010-01-28T15:02:47Z 191.1 2010-01-28T15:02:55Z 191.8 2010-01-28T15:03:03Z 191.9 2010-01-28T15:03:11Z 191.3 2010-01-28T15:03:21Z 190.9 2010-01-28T15:03:30Z 189.5 2010-01-28T15:03:38Z 189.2 2010-01-28T15:03:48Z 187.1 2010-01-28T15:03:57Z 185.0 2010-01-28T15:04:08Z 183.0 2010-01-28T15:04:19Z 181.6 2010-01-28T15:04:28Z 180.6 2010-01-28T15:04:39Z 179.6 2010-01-28T15:04:47Z 178.5 2010-01-28T15:04:57Z 176.9 2010-01-28T15:05:52Z 175.6 2010-01-28T15:06:00Z 174.3 2010-01-28T15:06:09Z 172.8 2010-01-28T15:06:18Z 171.6 2010-01-28T15:06:27Z 171.2 2010-01-28T15:06:35Z 169.0 2010-01-28T15:06:43Z 169.0 2010-01-28T15:06:50Z 168.9 2010-01-28T15:06:59Z 167.9 2010-01-28T15:07:09Z 167.0 2010-01-28T15:07:21Z 166.4 2010-01-28T15:07:29Z 165.7 2010-01-28T15:07:40Z 165.1 2010-01-28T15:07:51Z 165.1 2010-01-28T15:08:00Z 165.1 2010-01-28T15:08:08Z 165.6 2010-01-28T15:08:18Z 165.4 2010-01-28T15:08:27Z 164.0 2010-01-28T15:08:35Z 164.0 2010-01-28T15:08:43Z 163.9 2010-01-28T15:08:51Z 163.1 2010-01-28T15:09:00Z 162.8 2010-01-28T15:09:08Z 163.4 2010-01-28T15:09:17Z 163.3 2010-01-28T15:09:25Z 163.2 2010-01-28T15:09:32Z 163.2 2010-01-28T15:09:40Z 162.7 2010-01-28T15:09:48Z 162.3 2010-01-28T15:09:56Z 162.0 2010-01-28T15:10:04Z 162.0 2010-01-28T15:10:12Z 161.4 2010-01-28T15:10:21Z 160.3 2010-01-28T15:10:29Z 159.5 2010-01-28T15:10:37Z 157.6 2010-01-28T15:10:46Z 156.3 2010-01-28T15:10:56Z 155.1 2010-01-28T15:11:06Z 154.3 2010-01-28T15:11:16Z 154.8 2010-01-28T15:11:27Z 151.9 2010-01-28T15:11:36Z 152.4 2010-01-28T15:12:11Z 151.8 2010-01-28T15:12:22Z 153.1 2010-01-28T15:12:30Z 154.4 2010-01-28T15:12:40Z 156.0 2010-01-28T15:12:49Z 156.7 2010-01-28T15:12:59Z 158.4 2010-01-28T15:13:08Z 160.5 2010-01-28T15:13:20Z 161.8 2010-01-28T15:13:31Z 162.2 2010-01-28T15:13:53Z 163.3 2010-01-28T15:14:03Z 164.0 2010-01-28T15:14:14Z 165.0 2010-01-28T15:14:24Z 165.7 2010-01-28T15:14:33Z 167.1 2010-01-28T15:14:45Z 168.6 2010-01-28T15:14:56Z 170.2 2010-01-28T15:15:07Z 172.0 2010-01-28T15:15:16Z 173.5 2010-01-28T15:15:27Z 174.3 2010-01-28T15:15:38Z 174.8 2010-01-28T15:15:47Z 175.0 2010-01-28T15:15:58Z 175.0 2010-01-28T15:16:08Z 175.5 2010-01-28T15:16:17Z 175.7 2010-01-28T15:16:29Z 176.2 2010-01-28T15:16:37Z 176.9 2010-01-28T15:16:45Z 177.6 2010-01-28T15:17:00Z 178.3 2010-01-28T15:17:14Z 179.3 2010-01-28T15:17:23Z 180.5 2010-01-28T15:17:34Z 182.1 2010-01-28T15:17:46Z 183.3 2010-01-28T15:17:57Z 185.1 2010-01-28T15:18:09Z 187.4 2010-01-28T15:18:24Z 189.3 2010-01-28T15:18:35Z 191.3 2010-01-28T15:18:45Z 192.9 2010-01-28T15:18:56Z 194.4 2010-01-28T15:19:07Z 195.3 2010-01-28T15:19:53Z 196.5 2010-01-28T15:20:04Z 197.9 2010-01-28T15:20:15Z 199.4 2010-01-28T15:20:24Z 200.4 2010-01-28T15:20:35Z 202.0 2010-01-28T15:20:46Z 203.5 2010-01-28T15:20:56Z 205.0 2010-01-28T15:21:07Z 206.8 2010-01-28T15:21:19Z 208.5 2010-01-28T15:21:32Z 210.0 2010-01-28T15:21:49Z 207.7 2010-01-28T15:22:12Z 210.2 2010-01-28T15:22:51Z 210.8 2010-01-28T15:23:02Z 210.9 2010-01-28T15:23:13Z 211.4 2010-01-28T15:23:21Z 211.4 2010-01-28T15:23:29Z 212.5 2010-01-28T15:23:37Z 212.4 2010-01-28T15:23:45Z 212.7 2010-01-28T15:23:53Z 212.5 2010-01-28T15:24:03Z 212.7 2010-01-28T15:24:11Z 212.7 2010-01-28T15:24:19Z 213.2 2010-01-28T15:24:27Z 212.9 2010-01-28T15:24:35Z 213.3 2010-01-28T15:24:43Z 213.1 2010-01-28T15:24:50Z 213.6 2010-01-28T15:24:58Z 214.2 2010-01-28T15:25:06Z 214.4 2010-01-28T15:25:14Z 215.5 2010-01-28T15:25:24Z 216.7 2010-01-28T15:25:33Z 218.0 2010-01-28T15:25:43Z 219.9 2010-01-28T15:25:52Z 221.6 2010-01-28T15:26:03Z 221.1 2010-01-28T15:26:14Z 219.7 2010-01-28T15:26:30Z 217.9 2010-01-28T15:26:39Z 217.7 2010-01-28T15:26:50Z 216.6 2010-01-28T15:27:35Z 216.2 2010-01-28T15:27:43Z 215.9 2010-01-28T15:27:51Z 215.9 2010-01-28T15:27:59Z 216.5 2010-01-28T15:28:06Z 215.9 2010-01-28T15:28:14Z 216.2 2010-01-28T15:28:22Z 216.3 2010-01-28T15:28:30Z 215.4 2010-01-28T15:28:38Z 215.2 2010-01-28T15:28:46Z 215.5 2010-01-28T15:28:53Z 215.3 2010-01-28T15:29:01Z 215.3 2010-01-28T15:29:09Z 215.0 2010-01-28T15:29:19Z 215.1 2010-01-28T15:29:25Z 215.1 2010-01-28T15:29:33Z 214.9 2010-01-28T15:29:42Z 214.2 2010-01-28T15:29:50Z 214.8 2010-01-28T15:29:58Z 215.0 2010-01-28T15:30:06Z 215.1 2010-01-28T15:30:14Z 214.1 2010-01-28T15:30:22Z 213.2 2010-01-28T15:30:32Z 212.0 2010-01-28T15:30:41Z 211.2 2010-01-28T15:30:48Z 210.6 2010-01-28T15:30:54Z 210.1 2010-01-28T15:31:03Z 209.8 2010-01-28T15:31:12Z 209.9 2010-01-28T15:31:20Z 209.1 2010-01-28T15:31:28Z 208.5 2010-01-28T15:31:36Z 208.2 2010-01-28T15:31:44Z 208.8 2010-01-28T15:31:53Z 208.4 2010-01-28T15:32:01Z 207.9 2010-01-28T15:32:09Z 207.5 2010-01-28T15:32:21Z 206.4 2010-01-28T15:32:53Z 205.9 2010-01-28T15:33:03Z 205.9 2010-01-28T15:33:11Z 204.8 2010-01-28T15:33:19Z 204.9 2010-01-28T15:33:27Z 205.0 2010-01-28T15:33:35Z 205.4 2010-01-28T15:33:43Z 205.9 2010-01-28T15:33:50Z 206.4 2010-01-28T15:33:58Z 206.7 2010-01-28T15:34:06Z 207.2 2010-01-28T15:34:16Z 207.5 2010-01-28T15:34:25Z 207.9 2010-01-28T15:34:33Z 207.9 2010-01-28T15:34:40Z 208.0 2010-01-28T15:34:49Z 208.1 2010-01-28T15:34:59Z 207.4 2010-01-28T15:35:07Z 206.4 2010-01-28T15:35:16Z 206.2 2010-01-28T15:35:24Z 206.4 2010-01-28T15:35:37Z 204.8 2010-01-28T15:36:24Z 203.7 2010-01-28T15:36:32Z 202.8 2010-01-28T15:36:41Z 201.5 2010-01-28T15:36:51Z 201.0 2010-01-28T15:36:59Z 200.9 2010-01-28T15:37:10Z 200.2 2010-01-28T15:37:18Z 199.7 2010-01-28T15:37:26Z 199.7 2010-01-28T15:37:34Z 200.2 2010-01-28T15:37:42Z 200.3 2010-01-28T15:37:49Z 199.8 2010-01-28T15:37:57Z 199.5 2010-01-28T15:38:06Z 198.8 2010-01-28T15:38:15Z 198.1 2010-01-28T15:38:23Z 197.2 2010-01-28T15:38:36Z 196.5 2010-01-28T15:38:43Z 196.3 2010-01-28T15:38:51Z 196.1 2010-01-28T15:38:59Z 196.1 2010-01-28T15:39:09Z 195.0 2010-01-28T15:39:17Z 194.0 2010-01-28T15:39:25Z 193.4 2010-01-28T15:39:33Z 192.3 2010-01-28T15:39:41Z 190.7 2010-01-28T15:39:49Z 189.8 2010-01-28T15:39:59Z 188.6 2010-01-28T15:40:08Z 186.9 2010-01-28T15:40:16Z 185.4 2010-01-28T15:40:27Z 184.0 2010-01-28T15:40:36Z 181.6 2010-01-28T15:40:47Z 179.5 2010-01-28T15:40:55Z 178.2 2010-01-28T15:41:02Z 177.0 2010-01-28T15:41:10Z 177.3 2010-01-28T15:41:20Z 177.9 2010-01-28T15:42:04Z 177.1 2010-01-28T15:42:15Z 176.4 2010-01-28T15:42:23Z 176.0 2010-01-28T15:42:34Z 175.5 2010-01-28T15:42:43Z 175.0 2010-01-28T15:42:51Z 173.6 2010-01-28T15:43:05Z 170.7 2010-01-28T15:43:17Z 169.9 2010-01-28T15:43:29Z 168.0 2010-01-28T15:43:40Z 167.9 2010-01-28T15:43:49Z 167.2 2010-01-28T15:43:59Z 165.3 2010-01-28T15:44:23Z 162.1 2010-01-28T15:44:33Z 159.3 2010-01-28T15:44:41Z 157.2 2010-01-28T15:44:51Z 155.6 2010-01-28T15:45:06Z 153.5 2010-01-28T15:45:28Z 152.0 2010-01-28T15:45:37Z 151.9 2010-01-28T15:46:26Z 151.7 2010-01-28T15:46:35Z 151.4 2010-01-28T15:46:45Z 151.9 2010-01-28T15:46:53Z 151.7 2010-01-28T15:47:01Z 151.9 2010-01-28T15:47:09Z 151.8 2010-01-28T15:47:16Z 151.7 2010-01-28T15:47:24Z 152.2 2010-01-28T15:47:33Z 151.8 2010-01-28T15:48:10Z 150.2 2010-01-28T15:48:22Z 148.3 2010-01-28T15:48:37Z 148.3 2010-01-28T15:48:57Z 147.9 2010-01-28T15:49:08Z 147.4 2010-01-28T15:49:16Z 147.6 2010-01-28T15:49:26Z 148.6 2010-01-28T15:49:36Z 148.3 2010-01-28T15:50:25Z 147.0 2010-01-28T15:50:34Z 145.7 2010-01-28T15:50:44Z 144.2 2010-01-28T15:50:53Z 143.7 2010-01-28T15:51:04Z 142.9 2010-01-28T15:51:14Z 142.3 2010-01-28T15:51:26Z 141.8 2010-01-28T15:52:12Z 143.6 2010-01-28T15:52:30Z 143.5 2010-01-28T15:52:44Z 143.6 2010-01-28T15:52:55Z 146.7 2010-01-28T15:53:07Z 149.0 2010-01-28T15:53:38Z 150.9 2010-01-28T15:53:50Z 153.2 2010-01-28T15:54:04Z 154.2 2010-01-28T15:54:25Z 154.1 2010-01-28T15:54:36Z 155.3 2010-01-28T15:54:45Z 156.3 2010-01-28T15:54:55Z 155.8 2010-01-28T15:55:04Z 155.6 2010-01-28T15:55:42Z 153.7 2010-01-28T15:55:52Z 152.4 2010-01-28T15:56:01Z 150.6 2010-01-28T15:56:11Z 149.8 2010-01-28T15:56:19Z 149.0 2010-01-28T15:56:32Z 147.0 2010-01-28T15:56:43Z 145.8 2010-01-28T15:56:51Z 144.9 2010-01-28T15:57:02Z 144.1 2010-01-28T15:57:11Z 143.5 2010-01-28T15:57:21Z 143.5 2010-01-28T15:57:30Z 143.5 2010-01-28T15:57:40Z 143.4 2010-01-28T15:57:49Z 144.3 2010-01-28T16:00:20Z 145.2 2010-01-28T16:00:28Z 145.9 2010-01-28T16:00:36Z 146.6 2010-01-28T16:00:45Z 147.8 2010-01-28T16:00:54Z 148.8 2010-01-28T16:01:02Z 149.0 2010-01-28T16:01:10Z 149.8 2010-01-28T16:01:18Z 152.4 2010-01-28T16:01:28Z 153.9 2010-01-28T16:01:37Z 155.2 2010-01-28T16:01:45Z 156.2 2010-01-28T16:01:53Z 157.0 2010-01-28T16:02:02Z 158.1 2010-01-28T16:02:11Z 159.0 2010-01-28T16:02:19Z 159.8 2010-01-28T16:02:29Z 160.5 2010-01-28T16:02:38Z 161.4 2010-01-28T16:02:46Z 161.9 2010-01-28T16:02:56Z 162.7 2010-01-28T16:03:05Z 163.2 2010-01-28T16:03:13Z 163.8 2010-01-28T16:03:23Z 165.1 2010-01-28T16:03:32Z 166.5 2010-01-28T16:03:43Z 167.9 2010-01-28T16:03:52Z 169.1 2010-01-28T16:04:03Z 170.3 2010-01-28T16:04:12Z 171.6 2010-01-28T16:04:22Z 171.7 2010-01-28T16:04:33Z 171.9 2010-01-28T16:04:42Z 172.6 2010-01-28T16:04:50Z 172.8 2010-01-28T16:05:00Z 173.6 2010-01-28T16:05:32Z 175.5 2010-01-28T16:05:44Z 178.1 2010-01-28T16:05:55Z 178.8 2010-01-28T16:06:03Z 179.5 2010-01-28T16:06:14Z 181.1 2010-01-28T16:06:25Z 182.7 2010-01-28T16:06:34Z 184.8 2010-01-28T16:06:44Z 185.9 2010-01-28T16:06:53Z 186.6 2010-01-28T16:07:01Z 187.4 2010-01-28T16:07:12Z 189.1 2010-01-28T16:07:21Z 190.0 2010-01-28T16:07:31Z 190.0 2010-01-28T16:07:43Z 190.0 2010-01-28T16:08:33Z 189.2 2010-01-28T16:08:42Z 187.9 2010-01-28T16:09:00Z 187.7 2010-01-28T16:09:31Z 186.5 2010-01-28T16:09:39Z 185.6 2010-01-28T16:09:46Z 185.7 2010-01-28T16:09:54Z 185.9 2010-01-28T16:10:02Z 185.9 2010-01-28T16:10:10Z 185.1 2010-01-28T16:10:17Z 184.9 2010-01-28T16:10:25Z 184.6 2010-01-28T16:10:33Z 183.8 2010-01-28T16:10:40Z 183.2 2010-01-28T16:10:48Z 183.7 2010-01-28T16:10:56Z 182.9 2010-01-28T16:11:06Z 182.5 2010-01-28T16:11:15Z 181.5 2010-01-28T16:11:23Z 180.7 2010-01-28T16:11:31Z 180.1 2010-01-28T16:11:39Z 179.7 2010-01-28T16:11:47Z 179.3 2010-01-28T16:11:56Z 179.2 2010-01-28T16:12:04Z 178.7 2010-01-28T16:12:13Z 179.6 2010-01-28T16:12:21Z 180.5 2010-01-28T16:12:29Z 181.0 2010-01-28T16:12:39Z 181.6 2010-01-28T16:12:51Z 182.4 2010-01-28T16:12:59Z 183.6 2010-01-28T16:13:07Z 185.5 2010-01-28T16:13:35Z 186.0 2010-01-28T16:13:45Z 186.8 2010-01-28T16:13:53Z 187.8 2010-01-28T16:14:02Z 189.2 2010-01-28T16:14:12Z 190.2 2010-01-28T16:14:23Z 190.8 2010-01-28T16:14:32Z 191.5 2010-01-28T16:14:59Z 192.0 2010-01-28T16:15:07Z 192.8 2010-01-28T16:15:14Z 193.4 2010-01-28T16:15:23Z 193.8 2010-01-28T16:15:33Z 193.6 2010-01-28T16:15:41Z 193.4 2010-01-28T16:15:49Z 193.6 2010-01-28T16:15:57Z 193.8 2010-01-28T16:16:04Z 194.1 2010-01-28T16:16:12Z 194.7 2010-01-28T16:16:20Z 195.1 2010-01-28T16:16:28Z 195.0 2010-01-28T16:16:38Z 195.6 2010-01-28T16:16:46Z 196.4 2010-01-28T16:16:54Z 196.9 2010-01-28T16:17:02Z 196.9 2010-01-28T16:17:10Z 196.9 2010-01-28T16:17:18Z 196.7 2010-01-28T16:17:26Z 196.0 2010-01-28T16:17:36Z 195.7 2010-01-28T16:17:44Z 195.3 2010-01-28T16:17:52Z 194.8 2010-01-28T16:18:01Z 194.0 2010-01-28T16:18:35Z 193.4 2010-01-28T16:18:45Z 192.9 2010-01-28T16:18:53Z 192.2 2010-01-28T16:18:59Z 191.3 2010-01-28T16:19:06Z 191.0 2010-01-28T16:19:14Z 191.0 2010-01-28T16:19:22Z 190.9 2010-01-28T16:19:30Z 190.7 2010-01-28T16:19:40Z 191.8 2010-01-28T16:19:48Z 191.9 2010-01-28T16:19:56Z 192.1 2010-01-28T16:20:06Z 192.3 2010-01-28T16:20:14Z 192.2 2010-01-28T16:20:22Z 190.8 2010-01-28T16:20:33Z 190.1 2010-01-28T16:20:42Z 190.0 2010-01-28T16:20:50Z 189.2 2010-01-28T16:21:01Z 187.8 2010-01-28T16:21:12Z 186.3 2010-01-28T16:21:21Z 184.9 2010-01-28T16:21:29Z 183.5 2010-01-28T16:21:39Z 182.0 2010-01-28T16:21:48Z 180.5 2010-01-28T16:22:02Z 178.7 2010-01-28T16:22:14Z 176.7 2010-01-28T16:22:26Z 175.1 2010-01-28T16:22:35Z 173.7 2010-01-28T16:22:45Z 171.9 2010-01-28T16:22:53Z 170.2 2010-01-28T16:23:02Z 169.5 2010-01-28T16:23:12Z 168.8 2010-01-28T16:23:20Z 168.3 2010-01-28T16:23:28Z 166.8 2010-01-28T16:23:36Z 165.5 2010-01-28T16:23:44Z 163.3 2010-01-28T16:23:55Z 161.2 2010-01-28T16:24:06Z 159.4 2010-01-28T16:24:14Z 157.9 2010-01-28T16:24:23Z 155.1 2010-01-28T16:25:31Z 153.1 2010-01-28T16:25:40Z 151.5 2010-01-28T16:25:50Z 149.8 2010-01-28T16:25:59Z 148.1 2010-01-28T16:26:10Z 147.6 2010-01-28T16:26:20Z 147.0 2010-01-28T16:26:28Z 146.9 2010-01-28T16:26:36Z 147.2 2010-01-28T16:26:44Z 146.2 2010-01-28T16:26:52Z 144.8 2010-01-28T16:27:01Z 143.6 2010-01-28T16:27:11Z 142.5 2010-01-28T16:27:19Z 141.3 2010-01-28T16:27:28Z 141.3 2010-01-28T16:27:36Z 142.2 2010-01-28T16:27:46Z 142.7 2010-01-28T16:27:55Z 143.4 2010-01-28T16:28:05Z 145.2 2010-01-28T16:28:13Z 146.9 2010-01-28T16:28:24Z 148.1 2010-01-28T16:28:33Z 149.1 2010-01-28T16:28:43Z 150.2 2010-01-28T16:28:52Z 151.4 2010-01-28T16:29:03Z 153.0 2010-01-28T16:29:14Z 154.9 2010-01-28T16:29:24Z 157.1 2010-01-28T16:29:35Z 158.8 2010-01-28T16:29:46Z 159.8 2010-01-28T16:29:58Z 161.1 2010-01-28T16:30:09Z 162.3 2010-01-28T16:30:20Z 162.6 2010-01-28T16:30:29Z 162.8 2010-01-28T16:30:39Z 163.6 2010-01-28T16:30:48Z 163.8 2010-01-28T16:30:55Z 163.6 2010-01-28T16:31:06Z 163.7 2010-01-28T16:31:15Z 164.4 2010-01-28T16:31:26Z 164.7 2010-01-28T16:31:34Z 165.1 2010-01-28T16:31:42Z 165.3 2010-01-28T16:32:08Z 165.7 2010-01-28T16:32:16Z 166.8 2010-01-28T16:32:25Z 167.5 2010-01-28T16:32:33Z 168.5 2010-01-28T16:32:43Z 169.7 2010-01-28T16:32:51Z 170.6 2010-01-28T16:32:59Z 170.8 2010-01-28T16:33:18Z 169.6 2010-01-28T16:33:27Z 168.8 2010-01-28T16:33:37Z 167.8 2010-01-28T16:33:45Z 167.1 2010-01-28T16:33:53Z 167.0 2010-01-28T16:34:01Z 166.9 2010-01-28T16:34:09Z 165.9 2010-01-28T16:34:17Z 165.3 2010-01-28T16:34:26Z 164.9 2010-01-28T16:34:35Z 164.1 2010-01-28T16:34:43Z 163.4 2010-01-28T16:34:51Z 162.3 2010-01-28T16:34:58Z 161.9 2010-01-28T16:35:06Z 161.5 2010-01-28T16:35:14Z 161.1 2010-01-28T16:35:22Z 161.0 2010-01-28T16:35:30Z 160.4 2010-01-28T16:35:38Z 159.6 2010-01-28T16:35:47Z 159.5 2010-01-28T16:35:55Z 159.6 2010-01-28T16:36:03Z 158.3 2010-01-28T16:36:11Z 157.9 2010-01-28T16:36:19Z 158.0 2010-01-28T16:36:27Z 157.7 2010-01-28T16:36:35Z 157.4 2010-01-28T16:36:43Z 157.2 2010-01-28T16:36:50Z 157.0 2010-01-28T16:36:58Z 156.9 2010-01-28T16:37:08Z 157.0 2010-01-28T16:37:51Z 157.0 2010-01-28T16:37:59Z 157.0 2010-01-28T16:38:07Z 157.0 2010-01-28T16:38:15Z 156.2 2010-01-28T16:38:23Z 155.5 2010-01-28T16:38:31Z 155.1 2010-01-28T16:38:38Z 154.2 2010-01-28T16:38:53Z 153.4 2010-01-28T16:39:18Z 153.0 2010-01-28T16:39:28Z 152.7 2010-01-28T16:39:36Z 152.4 2010-01-28T16:39:44Z 151.4 2010-01-28T16:39:52Z 150.5 2010-01-28T16:40:00Z 150.0 2010-01-28T16:40:08Z 149.6 2010-01-28T16:40:45Z 148.3 2010-01-28T16:40:53Z 147.0 2010-01-28T16:41:01Z 146.7 2010-01-28T16:41:09Z 145.6 2010-01-28T16:41:19Z 144.7 2010-01-28T16:41:27Z 142.4 2010-01-28T16:41:36Z 138.0 2010-01-28T16:41:44Z 138.2 2010-01-28T16:41:54Z 139.8 2010-01-28T16:42:06Z 134.4 2010-01-28T16:42:17Z 133.1 2010-01-28T16:42:26Z 134.3 2010-01-28T16:42:41Z 134.9 2010-01-28T16:42:56Z 135.0 2010-01-28T16:44:02Z 134.9 2010-01-28T16:44:11Z 134.2 2010-01-28T16:44:21Z 135.8 2010-01-28T16:44:29Z 136.4 2010-01-28T16:44:36Z 137.4 2010-01-28T16:44:45Z 139.7 2010-01-28T16:44:55Z 139.9 2010-01-28T16:45:04Z 140.5 2010-01-28T16:45:42Z 142.0 2010-01-28T16:45:50Z 142.3 2010-01-28T16:45:58Z 141.6 2010-01-28T16:46:06Z 141.8 2010-01-28T16:46:13Z 140.4 2010-01-28T16:46:21Z 139.6 2010-01-28T16:46:29Z 138.0 2010-01-28T16:46:37Z 136.3 2010-01-28T16:46:45Z 134.6 2010-01-28T16:46:55Z 134.1 2010-01-28T16:47:04Z 134.1 2010-01-28T16:47:12Z 134.4 2010-01-28T16:47:22Z 133.9 2010-01-28T16:47:30Z 133.4 2010-01-28T16:47:38Z 132.9 2010-01-28T16:47:46Z 132.3 2010-01-28T16:47:54Z 131.5 2010-01-28T16:48:01Z 130.9 2010-01-28T16:48:09Z 130.2 2010-01-28T16:48:17Z 129.3 2010-01-28T16:48:25Z 128.4 2010-01-28T16:48:33Z 128.3 2010-01-28T16:48:41Z 127.7 2010-01-28T16:48:50Z 127.3 2010-01-28T16:48:58Z 127.0 2010-01-28T16:49:06Z 126.1 2010-01-28T16:49:15Z 126.3 2010-01-28T16:49:23Z 125.0 2010-01-28T16:49:33Z 123.0 2010-01-28T16:49:42Z 122.3 2010-01-28T16:49:50Z 121.6 2010-01-28T16:50:00Z 121.0 2010-01-28T16:50:08Z 120.4 2010-01-28T16:50:16Z 119.9 2010-01-28T16:50:24Z 119.5 2010-01-28T16:50:32Z 119.8 2010-01-28T16:50:40Z 120.3 2010-01-28T16:50:48Z 120.9 2010-01-28T16:50:56Z 120.6 2010-01-28T16:51:05Z 120.6 2010-01-28T16:51:13Z 120.9 2010-01-28T16:51:21Z 120.7 2010-01-28T16:51:29Z 120.6 2010-01-28T16:51:37Z 121.8 2010-01-28T16:51:45Z 122.6 2010-01-28T16:51:53Z 122.8 2010-01-28T16:52:03Z 123.2 2010-01-28T16:52:12Z 125.0 2010-01-28T16:52:23Z 126.7 2010-01-28T16:52:34Z 128.5 2010-01-28T16:52:47Z 130.6 2010-01-28T16:53:01Z 132.3 2010-01-28T16:53:13Z 134.4 2010-01-28T16:53:24Z 136.7 2010-01-28T16:53:37Z 138.8 2010-01-28T16:53:49Z 139.6 2010-01-28T16:54:00Z 140.1 2010-01-28T16:54:12Z 143.1 2010-01-28T16:54:23Z 144.5 2010-01-28T16:54:35Z 143.5 2010-01-28T16:54:46Z 144.8 2010-01-28T16:54:57Z 146.0 2010-01-28T16:55:08Z 146.0 2010-01-28T16:55:18Z 146.1 2010-01-28T16:55:29Z 146.7 2010-01-28T16:55:39Z 147.0 2010-01-28T16:55:48Z 147.8 2010-01-28T16:55:59Z 148.7 2010-01-28T16:56:08Z 149.8 2010-01-28T16:56:19Z 150.2 2010-01-28T16:56:29Z 150.9 2010-01-28T16:56:38Z 151.2 2010-01-28T16:57:17Z 152.2 2010-01-28T16:57:25Z 153.6 2010-01-28T16:57:33Z 154.2 2010-01-28T16:57:41Z 155.0 2010-01-28T16:57:50Z 155.2 2010-01-28T16:57:59Z 157.1 2010-01-28T16:58:10Z 158.3 2010-01-28T16:58:19Z 159.8 2010-01-28T16:58:30Z 161.4 2010-01-28T16:58:41Z 161.9 2010-01-28T16:58:52Z 162.8 2010-01-28T16:59:02Z 163.3 2010-01-28T16:59:12Z 163.4 2010-01-28T16:59:21Z 163.5 2010-01-28T16:59:31Z 163.5 2010-01-28T16:59:40Z 163.1 2010-01-28T16:59:51Z 163.1 2010-01-28T17:00:05Z 163.5 2010-01-28T17:00:15Z 163.9 2010-01-28T17:00:25Z 163.8 2010-01-28T17:00:38Z 163.7 2010-01-28T17:00:48Z 164.1 2010-01-28T17:00:57Z 164.3 2010-01-28T17:01:05Z 165.0 2010-01-28T17:01:15Z 166.1 2010-01-28T17:01:43Z 166.7 2010-01-28T17:01:53Z 167.6 2010-01-28T17:02:02Z 168.6 2010-01-28T17:02:10Z 169.6 2010-01-28T17:02:18Z 170.3 2010-01-28T17:02:28Z 170.0 2010-01-28T17:02:37Z 171.4 2010-01-28T17:02:45Z 172.8 2010-01-28T17:02:56Z 174.3 2010-01-28T17:03:04Z 175.4 2010-01-28T17:03:15Z 176.3 2010-01-28T17:03:24Z 176.9 2010-01-28T17:03:35Z 178.9 2010-01-28T17:04:25Z 180.1 2010-01-28T17:04:35Z 180.4 2010-01-28T17:04:45Z 180.6 2010-01-28T17:04:56Z 182.2 2010-01-28T17:05:04Z 183.9 2010-01-28T17:05:14Z 185.2 2010-01-28T17:05:23Z 185.5 2010-01-28T17:05:33Z 186.2 2010-01-28T17:05:42Z 187.3 2010-01-28T17:05:51Z 190.1 2010-01-28T17:06:01Z 191.3 2010-01-28T17:06:10Z 191.4 2010-01-28T17:06:21Z 192.7 2010-01-28T17:06:29Z 194.2 2010-01-28T17:06:39Z 196.2 2010-01-28T17:06:48Z 197.8 2010-01-28T17:06:59Z 198.4 2010-01-28T17:07:08Z 198.4 2010-01-28T17:07:19Z 200.5 2010-01-28T17:07:29Z 201.3 2010-01-28T17:07:39Z 201.9 2010-01-28T17:09:18Z 202.0 2010-01-28T17:09:26Z 202.2 2010-01-28T17:09:34Z 202.9 2010-01-28T17:09:44Z 203.4 2010-01-28T17:09:53Z 204.2 2010-01-28T17:10:08Z 203.6 2010-01-28T17:10:16Z 203.6 2005-12-31T23:19:56Z 201.9 2005-12-31T23:19:55Z 197.7 2010-01-28T17:10:59Z 197.0 2010-01-28T17:11:07Z 196.0 2005-12-31T23:20:23Z 196.0 2010-01-28T17:11:36Z