CompeGPS TEAM, SL 2018-07-09T11:48:49Z GR 71 ET4 443.0 2016-02-25T22:47:23Z 442.2 2016-02-25T22:48:03Z 440.4 2016-02-25T22:47:43Z 438.9 2016-02-25T22:46:29Z 438.2 2016-02-25T22:39:53Z 437.2 2016-02-25T22:49:03Z 435.4 2016-02-25T22:48:18Z 434.4 2016-02-25T22:43:43Z 433.3 2016-02-25T22:49:23Z 432.0 2016-02-25T22:47:39Z 431.6 2016-02-25T22:30:49Z 430.9 2016-02-25T22:49:43Z 429.4 2016-02-25T22:50:03Z 428.8 2016-02-25T22:46:09Z 427.9 2016-02-25T22:50:43Z 427.5 2016-02-25T23:09:35Z 426.9 2016-02-25T22:48:05Z 426.0 2016-02-25T22:51:23Z 425.6 2016-02-25T22:49:15Z 424.7 2016-02-25T22:41:09Z 423.2 2016-02-25T22:02:01Z 422.9 2016-02-25T16:43:39Z 422.0 2016-02-23T14:52:01Z 421.5 2016-02-25T22:52:23Z 420.4 2016-02-25T22:52:43Z 414.5 2016-02-25T22:51:18Z 414.6 2016-02-25T22:40:49Z 419.0 2016-02-26T19:00:20Z 419.8 2016-02-25T20:58:18Z 420.7 2016-02-25T22:53:03Z 421.2 2016-02-25T22:53:23Z 421.8 2016-02-25T22:44:04Z 422.8 2016-02-25T19:14:44Z 423.3 2016-02-25T22:54:03Z 424.0 2016-02-25T22:49:40Z 424.7 2016-02-25T22:54:23Z 425.6 2016-02-25T22:49:15Z 426.6 2016-02-25T22:54:43Z 427.3 2016-02-25T22:51:27Z 428.2 2016-02-25T22:04:11Z 429.5 2016-02-25T04:34:24Z 430.8 2016-02-25T22:55:03Z 432.0 2016-02-25T22:31:26Z 432.8 2016-02-25T22:55:43Z 433.5 2016-02-25T22:48:12Z 434.4 2016-02-25T21:00:30Z 435.7 2016-03-29T05:07:29Z 436.8 2016-02-24T11:23:31Z 438.3 2016-02-25T22:56:23Z 438.7 2016-02-25T22:20:53Z 439.2 2016-02-25T22:57:03Z 438.0 2016-02-25T22:50:40Z 437.8 2016-02-25T19:48:29Z 437.9 2016-02-25T22:57:23Z 437.7 2016-02-25T22:36:50Z 438.0 2016-02-25T11:08:27Z 438.0 2016-02-03T06:24:32Z 439.2 2013-02-25T02:31:40Z 441.6 2016-02-25T22:58:03Z 444.5 2016-02-25T22:45:44Z 446.5 2016-02-25T22:58:23Z 449.5 2016-02-25T22:48:42Z 452.5 2016-02-25T20:03:22Z 455.9 2016-02-23T11:46:18Z 459.1 2016-02-25T22:59:03Z 461.8 2016-02-25T22:47:57Z 464.4 2016-02-25T22:59:23Z 465.4 2016-02-25T22:14:24Z 466.5 2016-02-25T23:00:03Z 467.3 2016-02-25T22:49:47Z 468.2 2016-02-25T19:09:01Z 470.2 2016-02-22T08:58:41Z 470.8 2015-10-29T07:19:33Z 471.5 2016-02-25T23:00:23Z 473.1 2016-02-25T22:28:42Z 474.3 2016-02-25T10:01:51Z 475.9 2016-02-25T23:01:03Z 476.6 2016-02-25T22:27:05Z 477.5 2016-02-25T09:18:04Z 478.5 2016-02-08T14:53:03Z 480.0 2016-02-25T23:01:43Z 481.1 2016-02-25T22:17:53Z 482.1 2016-02-25T05:16:41Z 482.7 2016-02-03T04:40:41Z 483.2 2016-02-25T23:02:43Z 483.7 2016-02-25T23:03:03Z 485.1 2016-02-25T22:44:35Z 486.8 2016-02-25T16:31:18Z 487.9 2016-02-19T12:02:13Z 488.7 2015-09-04T20:53:11Z 489.2 2002-08-20T15:42:24Z 490.5 2016-02-25T23:03:43Z 491.6 2016-02-25T22:43:25Z 492.5 2016-02-25T14:24:44Z 493.7 2016-02-25T23:04:03Z 494.9 2016-02-25T23:04:03Z 495.6 2016-02-25T23:04:03Z 497.0 2016-02-25T23:04:03Z 498.7 2016-02-25T23:04:03Z 500.4 2016-02-25T23:04:03Z 501.7 2016-02-25T23:04:03Z 502.1 2016-02-25T23:04:03Z 502.4 2016-02-25T23:04:03Z 502.3 2016-02-25T21:35:14Z 502.3 2016-02-24T06:30:46Z 502.4 2016-02-25T23:04:43Z 503.4 2016-02-25T20:43:49Z 505.2 2016-02-25T23:05:43Z 507.6 2016-02-25T22:25:30Z 509.2 2016-02-25T23:06:03Z 511.4 2016-02-25T23:06:03Z 512.4 2016-02-25T22:48:17Z 513.8 2016-02-25T15:19:19Z 515.6 2016-02-17T15:24:45Z 517.4 2015-06-18T09:08:09Z 518.8 2016-02-25T23:06:23Z 520.2 2016-02-25T23:06:23Z 522.6 2016-02-25T23:06:23Z 524.4 2016-02-25T21:15:03Z 526.2 2016-02-25T23:07:23Z 527.5 2016-02-25T21:39:05Z 529.1 2016-02-25T23:08:03Z 529.8 2016-02-25T22:24:02Z 531.4 2016-02-24T23:40:47Z 532.1 2016-02-25T23:08:23Z 532.7 2016-02-25T21:34:58Z 533.5 2016-02-25T23:08:43Z 535.7 2016-02-25T21:25:24Z 538.0 2016-02-25T23:09:23Z 539.3 2016-02-25T21:47:49Z 540.1 2016-02-23T22:52:57Z 540.9 2016-02-25T23:09:43Z 542.5 2016-02-25T22:31:35Z 545.2 2016-02-25T01:45:31Z 547.6 2016-02-25T23:10:03Z 549.3 2016-02-25T23:10:16Z 550.1 2016-02-25T23:10:23Z 551.0 2016-02-25T21:28:39Z 552.3 2016-02-25T23:10:43Z 553.8 2016-02-25T21:13:51Z 554.7 2016-02-22T23:51:07Z 556.2 2016-02-25T23:11:23Z 557.5 2016-02-25T20:50:24Z 558.5 2016-02-22T07:01:20Z 560.1 2016-02-25T23:12:03Z 561.8 2016-02-25T22:29:35Z 563.2 2016-02-24T23:09:11Z 565.1 2016-01-19T19:52:18Z 566.0 2012-04-04T16:11:30Z 567.5 568.7 569.5 570.3 570.7 2016-02-25T23:12:43Z 572.2 2016-02-25T23:13:03Z 573.5 2016-02-25T21:58:41Z 576.0 2016-02-24T02:17:41Z 579.2 2016-02-25T23:13:43Z 580.2 2016-02-25T21:26:42Z 581.1 2016-02-25T23:14:03Z 582.4 2016-02-25T19:05:46Z 584.0 2016-02-25T23:15:03Z 585.1 2016-02-25T21:23:13Z 586.7 2016-02-22T23:02:10Z 587.7 2015-10-22T15:40:21Z 589.0 2001-06-03T00:07:44Z 590.0 590.6 591.8 2016-02-25T23:16:03Z 592.5 2016-02-25T18:50:56Z 593.2 2016-02-18T07:51:12Z 594.2 2016-02-25T23:16:43Z 595.1 2016-02-25T23:16:43Z 596.6 2016-02-25T23:16:43Z 598.0 2016-02-25T22:15:50Z 600.0 2016-02-24T06:32:23Z 601.5 2015-12-13T22:06:52Z 603.2 2007-02-11T17:47:17Z 603.9 606.0 2016-02-25T23:17:23Z 607.2 2016-02-25T21:59:07Z 609.5 2016-02-25T23:17:43Z 610.7 2016-02-25T21:19:31Z 611.7 2016-02-25T23:18:03Z 613.1 2016-02-25T20:49:26Z 613.8 2016-02-25T23:18:23Z 615.0 2016-02-25T21:23:24Z 616.2 2016-02-22T03:08:58Z 616.9 2016-02-25T23:18:43Z 618.0 2016-02-25T21:36:29Z 619.1 2016-02-22T11:37:52Z 619.9 2015-08-26T18:27:42Z 620.6 2016-02-25T23:19:03Z 622.1 2016-02-25T17:16:37Z 623.6 2016-02-25T23:19:43Z 625.4 2016-02-25T23:20:03Z 627.2 2016-02-25T20:53:30Z 628.3 2016-02-20T20:41:28Z 629.5 2015-05-28T09:00:57Z 631.9 2016-02-25T23:20:43Z 632.8 2016-02-25T19:48:34Z 634.6 2016-02-18T10:27:58Z 635.4 2015-01-11T07:49:50Z 636.4 2016-02-25T23:21:23Z 638.0 2016-02-25T21:27:03Z 639.4 2016-02-21T19:30:38Z 641.1 2016-02-25T23:21:43Z 642.5 2016-02-25T20:57:37Z 644.1 2016-02-25T23:22:03Z 645.8 2016-02-25T21:37:57Z 647.7 2020-04-30T18:37:31Z 649.1 2016-02-22T05:27:40Z 650.9 2015-08-01T06:15:03Z 652.3 1984-01-20T05:21:04Z 653.5 2016-02-25T23:22:43Z 655.2 2016-02-25T20:07:10Z 656.1 2016-02-25T23:23:03Z 657.8 2016-02-25T21:16:24Z 658.9 2016-02-21T01:26:42Z 659.7 2016-02-25T23:23:23Z 661.1 2016-02-25T20:21:15Z 662.7 2016-02-25T23:23:43Z 663.3 2016-02-25T21:35:35Z 664.7 2016-02-21T15:38:06Z 666.0 2015-06-07T15:15:20Z 666.8 1972-01-15T10:35:09Z 668.0 2016-02-25T23:24:03Z 668.9 2016-02-25T20:53:46Z 670.4 2016-02-19T19:53:02Z 670.8 2015-02-09T05:23:27Z 672.0 2016-02-25T23:24:23Z 674.0 2016-02-25T20:20:02Z 674.6 2016-02-18T06:53:00Z 676.2 2016-02-25T23:24:43Z 676.8 2016-02-25T08:42:39Z 677.4 2016-01-19T03:46:29Z 677.7 2016-02-25T23:25:23Z 678.6 2016-02-25T19:40:06Z 679.7 2016-02-16T02:50:38Z 680.4 2016-02-25T23:25:43Z 681.0 2016-02-25T16:32:56Z 681.8 2016-02-25T23:26:03Z 681.8 2016-02-25T19:25:03Z 682.8 2016-02-14T21:38:22Z 683.6 2016-02-25T23:26:23Z 684.1 2016-02-25T17:51:35Z 685.3 2016-02-25T23:26:43Z 685.9 2016-02-25T16:34:53Z 686.7 2016-02-25T23:27:03Z 687.8 2016-02-25T17:20:43Z 688.2 2016-02-25T23:27:23Z 689.6 2016-02-25T22:04:52Z 691.3 2016-02-21T23:30:00Z 692.5 2015-05-07T00:23:11Z 693.4 694.5 695.0 2016-02-25T23:27:43Z 695.5 2016-02-25T13:25:47Z 695.7 2016-01-26T11:40:33Z 696.7 2016-02-25T23:28:03Z 698.1 2016-02-25T17:09:58Z 700.0 2016-02-06T23:39:45Z 701.9 2012-03-14T23:47:08Z 703.7 2016-02-25T23:29:03Z 704.9 2016-02-25T20:35:40Z 706.7 2016-02-17T18:45:15Z 708.2 2014-07-18T05:22:39Z 709.3 710.3 711.6 712.6 714.5 715.5 2016-02-25T23:30:03Z 717.8 2016-02-25T20:24:37Z 719.0 2016-02-16T13:29:39Z 720.2 2016-02-25T23:30:23Z 720.7 2016-02-25T18:07:35Z 722.0 2016-02-09T06:49:30Z 723.0 2016-02-25T23:30:43Z 724.1 2016-02-25T17:57:43Z 725.4 2016-02-25T23:31:03Z 727.2 2016-02-25T15:20:46Z 729.0 2016-01-31T02:11:30Z 730.2 2010-07-10T17:44:21Z 731.5 2016-02-25T23:32:03Z 732.4 2016-02-25T18:48:28Z 733.4 2016-02-10T16:33:35Z 734.2 2016-02-25T23:32:23Z 735.4 2016-02-25T18:32:30Z 737.1 2016-02-10T15:40:59Z 738.1 2012-12-05T18:17:09Z 740.1 741.5 743.3 745.2 746.1 748.0 2016-02-25T23:33:43Z 749.1 2016-02-25T17:26:59Z 751.1 2016-02-25T23:34:03Z 752.1 2016-02-25T14:42:41Z 753.2 2016-02-25T23:34:23Z 754.9 2016-02-25T23:34:23Z 756.2 2016-02-25T23:34:23Z 757.4 2016-02-25T23:34:43Z 758.3 2016-02-25T19:13:18Z 759.9 2016-02-11T05:17:21Z 760.7 2012-09-26T14:51:29Z 761.0 2016-02-25T23:35:03Z 762.0 2016-02-25T06:21:24Z 762.8 2016-02-25T23:35:43Z 764.1 2016-02-25T11:21:05Z 765.5 2016-01-14T15:39:00Z 766.4 2006-03-04T04:42:24Z 767.5 769.3 2016-02-25T23:37:03Z 770.3 2016-02-25T05:21:38Z 771.0 2340-02-20T11:25:30Z 771.7 2015-12-23T15:03:27Z 772.8 2016-02-25T23:37:43Z 773.8 2016-02-25T12:09:54Z 774.2 2016-02-25T23:38:03Z 774.9 2016-02-25T11:59:27Z 775.6 2016-02-25T23:38:23Z 776.9 2016-02-25T12:25:20Z 777.3 2016-02-25T23:38:43Z 778.6 2016-02-25T17:09:30Z 780.0 2016-02-01T20:09:29Z 781.7 2010-01-11T10:17:00Z 782.7 783.2 784.0 2016-02-25T23:39:23Z 785.0 2016-02-25T01:11:01Z 785.8 2016-02-25T23:39:43Z 786.8 2016-02-25T08:38:05Z 787.9 2015-12-29T23:16:31Z 788.6 2016-02-25T23:40:23Z 789.5 2016-02-25T18:18:39Z 790.6 2016-02-05T11:16:13Z 791.6 2010-10-19T22:20:42Z 793.0 794.3 795.7 2016-02-25T23:41:03Z 797.1 2016-02-25T13:47:36Z 798.7 2016-02-25T23:41:23Z 798.9 2016-02-25T12:04:12Z 800.0 2016-01-10T16:46:53Z 801.1 2016-02-25T23:41:43Z 802.1 2016-02-25T13:30:44Z 803.4 2016-02-25T23:42:03Z 804.8 2016-02-25T03:12:01Z 806.4 2016-02-25T23:42:43Z 807.3 2016-02-25T23:43:23Z 808.6 2016-02-25T14:16:13Z 810.1 2016-02-25T23:43:43Z 811.5 2016-02-25T23:44:03Z 813.2 2016-02-25T13:12:47Z 814.0 2016-02-25T23:44:23Z 815.4 2016-02-25T23:45:03Z 817.0 2016-02-24T23:56:43Z 818.5 2015-11-17T23:49:20Z 819.7 2016-02-25T23:46:03Z 821.6 2016-02-25T23:46:03Z 822.3 2016-02-25T23:46:03Z 823.6 2016-02-25T06:03:12Z 825.6 2016-02-25T23:46:43Z 826.4 2016-02-24T05:56:39Z 826.8 2015-08-27T09:41:53Z 827.8 2016-02-25T23:47:23Z 828.1 2016-02-25T23:47:23Z 829.2 2016-02-25T23:47:23Z 829.9 2016-02-25T12:05:18Z 830.4 2016-01-04T08:52:14Z 830.9 2016-02-25T23:47:43Z 831.8 2016-02-25T23:48:03Z 833.4 2016-02-25T15:32:20Z 834.6 2016-01-19T13:54:00Z 835.5 2016-02-25T23:48:23Z 837.5 2016-02-25T15:33:02Z 839.5 2016-02-25T23:48:43Z 840.7 2016-02-25T08:03:56Z 842.6 2015-12-15T22:25:21Z 845.0 1993-10-24T08:07:02Z 846.2 2016-02-25T23:49:43Z 847.1 2016-02-25T03:50:31Z 847.8 2015-11-25T09:22:40Z 848.9 2016-02-25T23:50:03Z 850.4 2016-02-25T23:50:03Z 851.3 2016-02-25T23:50:03Z 852.5 2016-02-25T23:50:03Z 854.1 2016-02-25T11:23:07Z 856.3 2015-12-30T10:17:34Z 858.1 1998-02-15T15:13:54Z 860.4 862.5 2016-02-25T23:51:03Z 864.4 2016-02-25T11:25:11Z 866.0 2016-02-25T23:51:23Z 867.8 2016-02-25T11:31:28Z 869.4 2015-12-29T22:53:09Z 870.5 1997-09-09T00:14:37Z 872.7 2016-02-25T23:52:03Z 874.3 2016-02-25T10:21:02Z 876.0 2015-12-24T18:59:14Z 878.5 1996-02-29T22:16:35Z 880.4 881.2 883.1 2016-02-25T23:53:03Z 884.0 2016-02-25T23:53:23Z 886.1 2016-02-25T23:53:43Z 887.6 2016-02-25T23:53:43Z 891.1 2016-02-25T23:54:03Z 892.8 2016-02-25T14:33:06Z 895.3 2016-01-14T02:45:22Z 898.0 2002-11-13T17:21:34Z 900.4 2016-02-25T23:54:43Z 902.2 2016-02-25T12:13:06Z 903.9 2016-02-25T23:55:03Z 906.2 2016-02-25T23:55:23Z 907.6 2016-02-25T09:12:44Z 910.1 2483-10-01T08:33:33Z 911.0 2015-12-20T20:47:15Z 912.1 1995-06-21T01:00:55Z 913.9 915.0 916.1 919.0 2016-02-25T23:56:43Z 920.2 2016-02-24T04:45:16Z 921.0 2015-08-08T20:55:10Z 921.9 2016-02-25T23:57:23Z 922.8 2016-02-25T07:40:50Z 923.7 2015-12-11T09:35:46Z 924.4 1991-11-15T05:28:36Z 925.2 2016-02-25T23:58:03Z 926.4 2016-02-24T16:02:06Z 926.8 2015-09-26T15:46:37Z 927.6 2016-02-25T23:58:23Z 928.9 2016-02-25T00:23:14Z 930.5 2015-11-04T23:16:25Z 931.5 1979-09-04T12:51:01Z 932.5 933.3 2016-02-25T23:59:23Z 935.0 2016-02-24T21:04:50Z 936.9 2016-02-26T00:00:03Z 938.6 2016-02-25T05:23:29Z 940.1 2015-11-28T16:40:44Z 943.4 1987-04-24T00:05:50Z 945.2 946.9 948.4 2016-02-26T00:01:23Z 950.5 2016-02-24T18:07:05Z 953.6 2016-02-26T00:02:03Z 954.3 2016-02-24T04:17:36Z 955.0 2016-02-26T00:02:23Z 955.5 2016-02-25T07:33:22Z 956.4 2612-04-20T09:50:00Z 956.7 2015-12-06T09:42:01Z 957.3 1988-12-09T06:12:20Z 958.7 959.9 2016-02-26T00:03:23Z 961.5 2016-02-26T00:03:23Z 962.6 2016-02-26T00:03:23Z 963.7 2016-02-23T05:51:42Z 964.5 2015-03-25T21:34:56Z 965.1 2016-02-26T00:04:03Z 966.5 2016-02-25T01:13:35Z 968.2 2015-10-31T21:39:07Z 969.9 2016-02-26T00:04:43Z 972.1 2016-02-25T11:13:45Z 974.1 2015-12-22T22:32:52Z 975.8 1993-12-29T18:33:53Z 978.1 980.0 980.9 982.0 2016-02-26T00:05:43Z 983.8 2016-02-25T04:51:23Z 985.9 2015-11-19T20:00:00Z 987.5 1982-07-01T05:54:12Z 990.1 2016-02-26T00:06:43Z 991.4 2016-02-25T06:44:36Z 993.6 2016-02-26T00:07:03Z 995.3 2016-02-25T06:23:30Z 996.7 997.5 2664-03-04T10:39:16Z 998.1 2015-11-26T15:42:38Z 999.7 1984-06-26T16:03:14Z 1000.6 1002.1 2016-02-26T00:08:03Z 1003.3 2016-02-25T09:11:09Z 1004.7 2015-12-10T10:23:48Z 1006.8 1989-02-15T04:39:24Z 1008.9 2016-02-26T00:08:43Z 1010.2 2016-02-24T23:51:14Z 1011.5 2015-10-21T09:03:46Z 1011.9 2016-02-26T00:09:23Z 1012.5 2016-02-24T08:14:53Z 1012.9 2016-02-26T00:09:43Z 1012.9 2016-02-24T03:43:08Z 1013.1 2015-06-30T12:52:22Z 1013.3 2016-02-26T00:10:23Z 1013.6 2016-02-26T00:10:23Z 1014.2 2016-02-25T07:01:12Z 1014.8 2015-11-24T01:02:51Z 1015.1 2016-02-26T00:10:43Z 1017.2 2016-02-24T18:37:54Z 1019.6 2015-09-17T02:33:47Z 1021.1 1023.5 2016-02-26T00:11:43Z 1025.3 2016-02-26T00:11:43Z 1027.1 2016-02-26T00:11:43Z 1029.2 2016-02-22T22:06:42Z 1031.7 2016-02-26T00:12:43Z 1034.3 2016-02-26T00:12:43Z 1036.8 2016-02-26T00:12:43Z 1039.6 2016-02-26T00:12:48Z 1041.4 2016-02-26T00:12:52Z 1043.6 2016-02-26T00:12:57Z 1045.2 2016-02-26T00:13:01Z 1046.9 2016-02-26T00:13:06Z 1048.2 2016-02-26T00:13:09Z 1049.6 2016-02-26T00:13:13Z 1051.3 2016-02-26T00:13:16Z 1052.7 2016-02-26T00:13:19Z 1054.9 2016-02-26T00:13:23Z 1055.8 2014-05-09T19:25:28Z 1056.5 2012-03-24T10:38:03Z 1058.6 2012-03-24T10:37:59Z 1059.3 2012-03-24T10:37:56Z 1061.1 2012-03-24T10:37:53Z 1063.9 2012-03-24T10:37:41Z 1065.6 2012-03-24T10:37:27Z 1067.5 2012-03-24T10:37:17Z 1068.2 2012-03-24T10:37:08Z 1069.4 2012-03-24T10:36:58Z 1070.5 2012-03-24T10:36:47Z 1071.3 2012-03-24T10:36:36Z 1073.1 2012-03-24T10:36:24Z 1075.0 2012-03-24T10:36:11Z 1077.2 2012-03-24T10:35:53Z 1077.3 2012-03-24T10:35:44Z 1077.4 2012-03-24T10:35:36Z 1077.4 2012-03-24T10:35:29Z 1078.6 2012-03-24T10:35:19Z 1078.0 2012-03-24T10:35:09Z 1078.2 2012-03-24T10:35:00Z 1079.1 2012-03-24T10:34:54Z 1079.0 2012-03-24T10:34:46Z 1078.7 2012-03-24T10:34:37Z 1078.4 2012-03-24T10:34:27Z 1078.2 2012-03-24T10:34:16Z 1077.7 2012-03-24T10:34:01Z 1078.0 2012-03-24T10:33:49Z 1078.8 2012-03-24T10:33:42Z 1078.7 2012-03-24T10:33:39Z 1079.0 2012-03-24T10:33:35Z 1080.3 2012-03-24T10:33:26Z 1081.0 2012-03-24T10:33:16Z 1081.7 2012-03-24T10:33:12Z 1083.1 2012-03-24T10:33:06Z 1084.3 2012-03-24T10:33:05Z 1083.9 2012-03-24T10:32:55Z 1084.8 2012-03-24T10:32:45Z 1085.7 2012-03-24T10:32:31Z 1086.2 2012-03-24T10:32:22Z 1087.9 2012-03-24T10:32:09Z 1089.5 2012-03-24T10:31:56Z 1091.0 2012-03-24T10:31:42Z 1091.9 2012-03-24T10:31:34Z 1093.5 2012-03-24T10:31:20Z 1094.8 2012-03-24T10:31:11Z 1095.7 2012-03-24T10:31:05Z 1096.8 2012-03-24T10:30:54Z 1097.3 2012-03-24T10:30:45Z 1099.0 2012-03-24T10:30:38Z 1099.6 2012-03-24T10:30:22Z 1100.9 2012-03-24T10:30:16Z 1101.3 2012-03-24T10:30:06Z 1103.0 2012-03-24T10:29:57Z 1103.1 2012-03-24T10:29:52Z 1103.5 2012-03-24T10:29:41Z 1103.6 2012-03-24T10:29:32Z 1104.8 2012-03-24T10:29:28Z 1104.4 2012-03-24T10:29:15Z 1104.4 2012-03-24T10:29:06Z 1103.6 2012-03-24T10:28:51Z 1103.2 2012-03-24T10:28:37Z 1103.4 2012-03-24T10:28:26Z 1104.5 2012-03-24T10:28:19Z 1103.6 2012-03-24T10:28:11Z 1104.1 2012-03-24T10:28:04Z 1103.3 2012-03-24T10:27:58Z 1103.4 2012-03-24T10:27:53Z 1103.4 2012-03-24T10:27:44Z 1104.1 2012-03-24T10:27:38Z 1103.9 2012-03-24T10:27:33Z 1104.5 2012-03-24T10:27:29Z 1102.7 2012-03-24T10:27:23Z 1102.7 2012-03-24T10:27:19Z 1102.7 2012-03-24T10:27:16Z 1103.5 2012-03-24T10:27:03Z 1103.6 2012-03-24T10:27:00Z 1104.4 2012-03-24T10:26:52Z 1106.0 2012-03-24T10:26:38Z 1107.1 2012-03-24T10:26:19Z 1107.9 2012-03-24T10:26:05Z 1108.1 2012-03-24T10:25:55Z 1108.7 2012-03-24T10:25:42Z 1109.9 2012-03-24T10:25:35Z 1110.3 2012-03-24T10:25:30Z 1110.8 2012-03-24T10:25:28Z 1111.2 2012-03-24T10:25:11Z 1112.2 2012-03-24T10:25:03Z 1112.2 2012-03-24T10:25:00Z 1112.8 2012-03-24T10:24:48Z 1113.4 2012-03-24T10:24:39Z 1114.0 2012-03-24T10:24:34Z 1114.8 2012-03-24T10:24:29Z 1116.0 2012-03-24T10:24:23Z 1117.2 2012-03-24T10:24:13Z 1118.5 2012-03-24T10:24:10Z 1117.9 2012-03-24T10:24:06Z 1118.2 2012-03-24T10:23:59Z 1118.2 2012-03-24T10:23:49Z 1118.1 2012-03-24T10:23:42Z 1118.1 2012-03-24T10:23:34Z 1118.9 2012-03-24T10:23:19Z 1118.4 2012-03-24T10:23:14Z 1118.0 2012-03-24T10:23:04Z 1117.8 2012-03-24T10:22:56Z 1118.5 2012-03-24T10:22:49Z 1118.2 2012-03-24T10:22:43Z 1118.5 2012-03-24T10:22:28Z 1118.8 2012-03-24T10:22:17Z 1116.7 2012-03-24T10:22:04Z 1115.8 2012-03-24T10:21:56Z 1116.0 2012-03-24T10:21:45Z 1115.7 2012-03-24T10:21:35Z 1117.8 2012-03-24T10:21:24Z 1120.1 2012-03-24T10:21:14Z 1121.1 2012-03-24T10:21:11Z 1121.7 2012-03-24T10:20:50Z 1122.3 2012-03-24T10:20:40Z 1123.0 2012-03-24T10:20:30Z 1124.1 2012-03-24T10:20:24Z 1124.1 2012-03-24T10:20:15Z 1124.9 2012-03-24T10:20:06Z 1125.6 2012-03-24T10:19:59Z 1125.4 2012-03-24T10:19:53Z 1126.2 2012-03-24T10:19:33Z 1126.7 2012-03-24T10:19:20Z 1128.0 2012-03-24T10:19:10Z 1127.8 2012-03-24T10:19:10Z 1130.0 2012-03-24T10:18:59Z 1129.3 2012-03-24T10:18:52Z 1129.9 2012-03-24T10:18:40Z 1129.8 2012-03-24T10:18:34Z 1129.8 2012-03-24T10:18:29Z 1130.3 2012-03-24T10:18:22Z 1130.6 2012-03-24T10:18:16Z 1130.5 2012-03-24T10:18:11Z 1130.4 2012-03-24T10:18:08Z 1129.3 2012-03-24T10:18:04Z 1130.7 2012-03-24T10:17:58Z 1131.6 2012-03-24T10:17:47Z 1131.8 2012-03-24T10:17:43Z 1131.8 2012-03-24T10:17:34Z 1131.7 2012-03-24T10:17:28Z 1130.8 2012-03-24T10:17:23Z 1131.0 2012-03-24T10:17:15Z 1130.8 2012-03-24T10:17:13Z 1132.0 2012-03-24T10:17:13Z 1131.1 2012-03-24T10:17:06Z 1131.3 2012-03-24T10:16:54Z 1130.6 2012-03-24T10:16:54Z 1130.2 2012-03-24T10:16:54Z 1129.6 2012-03-24T10:14:52Z 1129.7 2012-03-24T10:13:06Z 1129.7 2012-03-24T10:12:52Z 1131.3 2012-03-24T10:12:43Z 1131.6 2012-03-24T10:12:17Z 1131.9 2012-03-24T10:12:05Z 1131.9 2012-03-24T10:11:55Z 1132.9 2012-03-24T10:11:40Z 1134.8 2012-03-24T10:11:24Z 1134.8 2012-03-24T10:11:11Z 1134.6 2012-03-24T10:11:02Z 1136.0 2012-03-24T10:10:57Z 1135.3 2012-03-24T10:10:51Z 1136.0 2012-03-24T10:10:49Z 1138.3 2012-03-24T10:10:33Z 1138.1 2012-03-24T10:10:25Z 1138.8 2012-03-24T10:10:20Z 1140.6 2012-03-24T10:10:12Z 1140.3 2012-03-24T10:10:03Z 1139.9 2012-03-24T10:09:59Z 1140.5 2012-03-24T10:09:54Z 1140.5 2012-03-24T10:09:44Z 1140.9 2012-03-24T10:09:38Z 1141.0 2012-03-24T10:09:33Z 1141.8 2012-03-24T10:09:27Z 1141.3 2012-03-24T10:09:06Z 1141.8 2012-03-24T10:08:54Z 1141.2 2012-03-24T10:08:45Z 1141.6 2012-03-24T10:08:34Z 1141.7 2012-03-24T10:08:23Z 1141.3 2012-03-24T10:08:16Z 1140.8 2012-03-24T10:08:08Z 1140.5 2012-03-24T10:08:00Z 1141.0 2012-03-24T10:07:53Z 1141.2 2012-03-24T10:07:46Z 1140.6 2012-03-24T10:07:33Z 1141.3 2012-03-24T10:07:27Z 1143.1 2012-03-24T10:07:20Z 1144.3 2012-03-24T10:07:10Z 1145.5 2012-03-24T10:07:04Z 1145.3 2012-03-24T10:06:58Z 1145.5 2012-03-24T10:06:51Z 1146.0 2012-03-24T10:06:47Z 1146.6 2012-03-24T10:06:41Z 1147.1 2012-03-24T10:06:38Z 1145.6 2012-03-24T10:06:23Z 1146.2 2012-03-24T10:06:12Z 1146.8 2012-03-24T10:06:05Z 1147.6 2012-03-24T10:05:59Z 1148.0 2012-03-24T10:05:52Z 1147.9 2012-03-24T10:05:47Z 1147.8 2012-03-24T10:05:26Z 1147.7 2012-03-24T10:05:06Z 1148.6 2012-03-24T10:04:55Z 1147.0 2012-03-24T10:04:44Z 1145.8 2012-03-24T10:04:36Z 1145.9 2012-03-24T10:04:28Z 1145.9 2012-03-24T10:04:22Z 1144.7 2012-03-24T10:04:16Z 1143.5 2012-03-24T10:04:13Z 1143.1 2012-03-24T10:03:50Z 1143.4 2012-03-24T10:03:24Z 1142.9 2012-03-24T10:03:12Z 1142.3 2012-03-24T10:03:05Z 1141.9 2012-03-24T10:02:57Z 1141.8 2012-03-24T10:02:53Z 1140.5 2012-03-24T10:02:50Z 1136.4 2012-03-24T10:02:35Z 1134.5 2012-03-24T10:02:29Z 1133.1 2012-03-24T09:56:30Z 1132.7 2012-03-24T09:48:09Z 1132.6 2012-03-24T09:47:55Z 1131.3 2012-03-24T09:47:49Z 1129.6 2012-03-24T09:47:39Z 1130.1 2012-03-24T09:47:24Z 1129.9 2012-03-24T09:47:06Z 1130.4 2012-03-24T09:47:01Z 1130.0 2012-03-24T09:46:57Z 1129.9 2012-03-24T09:46:55Z 1129.7 2012-03-24T09:46:45Z 1131.0 2012-03-24T09:46:34Z 1129.9 2012-03-24T09:46:26Z 1130.0 2012-03-24T09:46:26Z 1130.6 2012-03-24T09:46:20Z 1129.7 2012-03-24T09:46:14Z 1130.0 2012-03-24T09:46:04Z 1130.0 2012-03-24T09:45:54Z 1130.2 2012-03-24T09:45:50Z 1130.5 2012-03-24T09:45:44Z 1130.2 2012-03-24T09:45:39Z 1129.7 2012-03-24T09:45:27Z 1131.2 2012-03-24T09:45:20Z 1130.4 2012-03-24T09:45:12Z 1130.6 2012-03-24T09:45:04Z 1131.7 2012-03-24T09:44:57Z 1131.9 2012-03-24T09:44:47Z 1132.4 2012-03-24T09:44:39Z 1132.3 2012-03-24T09:44:32Z 1132.2 2012-03-24T09:44:23Z 1131.7 2012-03-24T09:44:13Z 1128.4 2012-03-24T09:43:45Z 1129.3 2012-03-24T09:43:38Z 1129.5 2012-03-24T09:43:28Z 1128.9 2012-03-24T09:43:22Z 1127.1 2012-03-24T09:43:13Z 1127.6 2012-03-24T09:43:10Z 1127.6 2012-03-24T09:43:00Z 1127.5 2012-03-24T09:42:52Z 1125.2 2012-03-24T09:42:42Z 1123.6 2012-03-24T09:42:17Z 1122.2 2012-03-24T09:42:06Z 1121.8 2012-03-24T09:41:57Z 1120.4 2012-03-24T09:41:19Z 1119.7 2012-03-24T09:41:06Z 1120.2 2012-03-24T09:40:51Z 1119.7 2012-03-24T09:40:40Z 1119.8 2012-03-24T09:40:00Z 1120.6 2012-03-24T09:39:55Z 1120.2 2012-03-24T09:39:47Z 1118.8 2012-03-24T09:39:41Z 1119.3 2012-03-24T09:39:36Z 1118.7 2012-03-24T09:39:32Z 1119.0 2012-03-24T09:39:27Z 1119.2 2012-03-24T09:39:22Z 1120.6 2012-03-24T09:39:12Z 1119.7 2012-03-24T09:38:59Z 1119.4 2012-03-24T09:38:48Z 1117.4 2012-03-24T09:38:39Z 1116.0 2012-03-24T09:38:23Z 1116.2 2012-03-24T09:38:12Z 1116.4 2012-03-24T09:38:07Z 1117.5 2012-03-24T09:37:57Z 1117.2 2012-03-24T09:37:51Z 1117.8 2012-03-24T09:37:45Z 1118.1 2012-03-24T09:37:39Z 1118.6 2012-03-24T09:37:27Z 1118.7 2012-03-24T09:37:14Z 1119.3 2012-03-24T09:37:01Z 1118.9 2012-03-24T09:36:49Z 1119.4 2012-03-24T09:36:38Z 1119.7 2012-03-24T09:36:28Z 1119.8 2012-03-24T09:36:16Z 1119.7 2012-03-24T09:36:04Z 1120.3 2012-03-24T09:36:00Z 1119.6 2012-03-24T09:35:57Z 1119.2 2012-03-24T09:35:53Z 1120.7 2012-03-24T09:35:30Z 1120.5 2012-03-24T09:35:16Z 1119.9 2012-03-24T09:34:55Z 1119.8 2012-03-24T09:34:35Z 1119.7 2012-03-24T09:34:20Z 1119.4 2012-03-24T09:34:02Z 1119.3 2012-03-24T09:33:50Z 1119.1 2012-03-24T09:33:31Z 1117.6 2012-03-24T09:32:41Z 1116.5 2012-03-24T09:32:19Z 1114.9 2012-03-24T09:32:00Z 1114.5 2012-03-24T09:31:33Z 1113.8 2012-03-24T09:31:25Z 1113.2 2012-03-24T09:31:09Z 1112.4 2012-03-24T09:30:42Z 1111.1 2012-03-24T09:30:17Z 1110.7 2012-03-24T09:30:03Z 1111.2 2012-03-24T09:29:48Z 1109.6 2012-03-24T09:29:24Z 1108.9 2012-03-24T09:28:56Z 1104.9 2012-03-24T09:28:24Z 1103.1 2012-03-24T09:28:10Z 1100.9 2012-03-24T09:27:44Z 1098.1 2012-03-24T09:27:04Z 1097.2 2012-03-24T09:26:46Z 1096.4 2012-03-24T09:26:36Z 1096.1 2012-03-24T09:26:28Z 1096.3 2012-03-24T09:26:25Z 1094.6 2012-03-24T09:26:18Z 1092.4 2012-03-24T09:26:16Z 1092.0 2012-03-24T09:26:08Z 1090.2 2012-03-24T09:25:48Z 1089.8 2012-03-24T09:25:26Z 1088.1 2012-03-24T09:24:52Z 1088.5 2012-03-24T09:24:40Z 1088.6 2012-03-24T09:24:28Z 1086.8 2012-03-24T09:24:14Z 1083.9 2012-03-24T09:24:02Z 1080.6 2012-03-24T09:23:46Z 1079.4 2012-03-24T09:23:37Z 1077.6 2012-03-24T09:23:18Z 1077.3 2012-03-24T09:23:05Z 1075.0 2012-03-24T09:22:52Z 1074.6 2012-03-24T09:22:44Z 1072.6 2012-03-24T09:22:34Z 1071.2 2012-03-24T09:22:28Z 1069.9 2012-03-24T09:21:43Z 1068.2 2012-03-24T09:21:12Z 1068.9 2012-03-24T09:21:06Z 1068.0 2012-03-24T09:21:02Z 1066.2 2012-03-24T09:20:51Z 1065.4 2012-03-24T09:20:43Z 1064.7 2012-03-24T09:20:36Z 1063.9 2012-03-24T09:20:32Z 1063.2 2012-03-24T09:20:30Z 1062.7 2012-03-24T09:20:29Z 1061.5 2012-03-24T09:20:28Z 1060.6 2012-03-24T09:20:18Z 1059.4 2012-03-24T09:20:04Z 1059.4 2012-03-24T09:19:55Z 1059.3 2012-03-24T09:19:45Z 1058.4 2012-03-24T09:19:34Z 1057.1 2012-03-24T09:19:22Z 1054.9 2012-03-24T09:19:07Z 1053.7 2012-03-24T09:18:42Z 1050.8 2012-03-24T09:18:18Z 1050.3 2012-03-24T09:17:58Z 1050.4 2012-03-24T09:17:36Z 1049.2 2012-03-24T09:17:23Z 1048.6 2012-03-24T09:17:09Z 1051.8 2012-03-24T09:16:48Z 1053.5 2012-03-24T09:16:23Z 1053.2 2012-03-24T09:15:54Z 1053.1 2012-03-24T09:15:36Z 1059.6 2012-03-24T09:15:25Z 1061.6 2012-03-24T09:15:18Z 1058.4 2012-03-24T09:15:08Z 1058.9 2012-03-24T09:15:03Z 1060.2 2012-03-24T09:14:47Z 1060.5 2012-03-24T09:14:34Z 1062.1 2012-03-24T09:14:21Z 1062.2 2012-03-24T09:14:11Z 1060.0 2012-03-24T09:13:00Z 1059.8 2012-03-24T09:12:31Z 1059.7 2012-03-24T09:11:53Z 1058.5 2012-03-24T09:11:39Z 1057.3 2012-03-24T09:11:39Z 1058.8 2012-03-24T09:11:39Z 1061.3 2012-03-24T09:11:09Z 1064.0 2012-03-24T09:10:43Z 1065.2 2012-03-24T09:10:33Z 1066.7 2012-03-24T09:10:19Z 1067.5 2012-03-24T09:10:10Z 1067.3 2012-03-24T09:10:03Z 1067.3 2012-03-24T09:09:58Z 1066.1 2012-03-24T09:09:52Z 1066.4 2012-03-24T09:09:48Z 1065.6 2012-03-24T09:09:42Z 1066.2 2012-03-24T09:09:35Z 1064.3 2012-03-24T09:09:23Z 1063.9 2012-03-24T09:09:15Z 1062.6 2012-03-24T09:09:07Z 1062.5 2012-03-24T09:08:55Z 1063.8 2012-03-24T09:08:37Z 1063.2 2012-03-24T09:08:18Z 1064.7 2012-03-24T09:08:03Z 1064.7 2012-03-24T09:07:47Z 1065.1 2012-03-24T09:07:33Z 1063.9 2012-03-24T09:07:23Z 1062.7 2012-03-24T09:07:05Z 1061.0 2012-03-24T09:06:55Z 1060.2 2012-03-24T09:06:49Z 1059.7 2012-03-24T09:06:44Z 1058.7 2012-03-24T09:06:39Z 1056.9 2012-03-24T09:06:12Z 1054.6 2012-03-24T09:05:57Z 1054.2 2012-03-24T09:05:50Z 1053.4 2012-03-24T09:05:41Z 1053.0 2012-03-24T09:05:35Z 1052.0 2012-03-24T09:05:26Z 1051.4 2012-03-24T09:05:15Z 1050.1 2012-03-24T09:05:02Z 1049.6 2012-03-24T09:04:50Z 1048.9 2012-03-24T09:04:39Z 1048.2 2012-03-24T09:04:27Z 1046.9 2012-03-24T09:04:12Z 1046.3 2012-03-24T09:03:59Z 1045.4 2012-03-24T09:03:48Z 1045.0 2012-03-24T09:03:32Z 1043.1 2012-03-24T09:03:14Z 1042.5 2012-03-24T09:03:05Z 1042.8 2012-03-24T09:02:47Z 1043.2 2012-03-24T09:02:37Z 1043.2 2012-03-24T09:02:28Z 1043.5 2012-03-24T09:02:21Z 1043.3 2012-03-24T09:02:12Z 1043.7 2012-03-24T09:02:02Z 1043.8 2012-03-24T09:01:52Z 1043.7 2012-03-24T09:01:42Z 1044.3 2012-03-24T09:01:32Z 1044.7 2012-03-24T09:01:28Z 1045.0 2012-03-24T09:01:20Z 1045.1 2012-03-24T09:01:17Z 1045.2 2012-03-24T09:01:11Z 1044.8 2012-03-24T09:00:58Z 1044.2 2012-03-24T09:00:49Z 1044.6 2012-03-24T09:00:41Z 1044.3 2012-03-24T09:00:36Z 1045.0 2012-03-24T09:00:29Z 1044.7 2012-03-24T09:00:19Z 1045.1 2012-03-24T09:00:16Z 1045.2 2012-03-24T09:00:14Z 1044.1 2012-03-24T08:59:51Z 1042.7 2012-03-24T08:59:29Z 1041.8 2012-03-24T08:59:11Z 1041.4 2012-03-24T08:58:34Z 1040.2 2012-03-24T08:57:55Z 1040.2 2012-03-24T08:57:46Z 1039.8 2012-03-24T08:57:35Z 1040.1 2012-03-24T08:57:24Z 1040.0 2012-03-24T08:57:10Z 1040.0 2012-03-24T08:56:53Z 1039.9 2012-03-24T08:56:39Z 1039.5 2012-03-24T08:56:08Z 1039.8 2012-03-24T08:55:50Z 1039.7 2012-03-24T08:55:28Z 1039.5 2012-03-24T08:55:06Z 1039.8 2012-03-24T08:54:48Z 1040.1 2012-03-24T08:54:23Z 1040.7 2012-03-24T08:54:12Z 1041.1 2012-03-24T08:54:03Z 1041.7 2012-03-24T08:53:55Z 1041.8 2012-03-24T08:53:47Z 1041.9 2012-03-24T08:53:40Z 1042.4 2012-03-24T08:53:30Z 1041.7 2012-03-24T08:53:23Z 1041.8 2012-03-24T08:53:19Z 1042.2 2012-03-24T08:53:12Z 1041.9 2012-03-24T08:52:58Z 1042.5 2012-03-24T08:52:48Z 1042.7 2012-03-24T08:52:37Z 1042.6 2012-03-24T08:52:24Z 1042.5 2012-03-24T08:52:13Z 1043.1 2012-03-24T08:52:04Z 1042.6 2012-03-24T08:51:58Z 1042.6 2012-03-24T08:51:47Z 1043.0 2012-03-24T08:51:38Z 1043.3 2012-03-24T08:51:28Z 1043.2 2012-03-24T08:51:19Z 1042.3 2012-03-24T08:51:11Z 1041.7 2012-03-24T08:51:06Z 1041.3 2012-03-24T08:50:57Z 1041.1 2012-03-24T08:50:49Z 1040.4 2012-03-24T08:50:45Z 1039.2 2012-03-24T08:50:39Z 1038.6 2012-03-24T08:50:24Z 1037.5 2012-03-24T08:49:58Z 1036.6 2012-03-24T08:49:33Z 1036.3 2012-03-24T08:49:21Z 1036.1 2012-03-24T08:49:14Z 1034.9 2012-03-24T08:49:06Z 1033.4 2012-03-24T08:48:57Z 1031.6 2012-03-24T08:48:49Z 1030.7 2012-03-24T08:48:41Z 1029.3 2012-03-24T08:48:36Z 1027.9 2012-03-24T08:48:25Z 1026.9 2012-03-24T08:48:14Z 1026.2 2012-03-24T08:48:02Z 1026.2 2012-03-24T08:47:55Z 1025.8 2012-03-24T08:47:50Z 1025.7 2012-03-24T08:47:43Z 1024.6 2012-03-24T08:47:38Z 1024.0 2012-03-24T08:47:29Z 1024.0 2012-03-24T08:47:21Z 1022.7 2012-03-24T08:47:14Z 1022.3 2012-03-24T08:47:07Z 1021.5 2012-03-24T08:47:03Z 1020.0 2012-03-24T08:46:58Z 1020.4 2012-03-24T08:46:53Z 1019.8 2012-03-24T08:46:48Z 1019.4 2012-03-24T08:46:44Z 1018.7 2012-03-24T08:46:23Z 1016.8 2012-03-24T08:46:01Z 1015.4 2012-03-24T08:45:54Z 1015.0 2012-03-24T08:45:49Z 1013.4 2012-03-24T08:45:37Z 1011.7 2012-03-24T08:45:29Z 1010.7 2012-03-24T08:45:20Z 1009.4 2012-03-24T08:45:11Z 1008.8 2012-03-24T08:45:05Z 1007.7 2012-03-24T08:44:59Z 1006.7 2012-03-24T08:44:49Z 1006.5 2012-03-24T08:44:33Z 1006.6 2012-03-24T08:44:19Z 1006.9 2012-03-24T08:44:03Z 1006.5 2012-03-24T08:43:57Z 1006.8 2012-03-24T08:43:46Z 1006.4 2012-03-24T08:43:35Z 1006.7 2012-03-24T08:43:29Z 1006.8 2012-03-24T08:43:21Z 1006.7 2012-03-24T08:43:14Z 1007.3 2012-03-24T08:43:08Z 1007.5 2012-03-24T08:43:02Z 1007.6 2012-03-24T08:42:58Z 1007.1 2012-03-24T08:42:49Z 1007.3 2012-03-24T08:42:37Z 1007.2 2012-03-24T08:42:27Z 1007.2 2012-03-24T08:42:18Z 1006.4 2012-03-24T08:42:06Z 1005.9 2012-03-24T08:41:58Z 1004.7 2012-03-24T08:41:42Z 1004.6 2012-03-24T08:41:30Z 1004.2 2012-03-24T08:41:18Z 1003.1 2012-03-24T08:41:01Z 1002.5 2012-03-24T08:40:45Z 1002.4 2012-03-24T08:40:36Z 1002.2 2012-03-24T08:40:23Z 1001.6 2012-03-24T08:40:16Z 1001.2 2012-03-24T08:40:11Z 1000.6 2012-03-24T08:40:04Z 1000.7 2012-03-24T08:39:57Z 999.2 2012-03-24T08:39:49Z 999.5 2012-03-24T08:39:42Z 998.5 2012-03-24T08:39:36Z 998.4 2012-03-24T08:39:28Z 998.5 2012-03-24T08:39:24Z 999.6 2012-03-24T08:39:15Z 997.7 2012-03-24T08:39:07Z 995.6 2012-03-24T08:38:52Z 994.9 2012-03-24T08:38:45Z 994.1 2012-03-24T08:38:37Z 993.6 2012-03-24T08:38:23Z 993.5 2012-03-24T08:38:13Z 994.2 2012-03-24T08:38:02Z 993.8 2012-03-24T08:37:53Z 993.7 2012-03-24T08:37:46Z 992.6 2012-03-24T08:37:41Z 991.2 2012-03-24T08:37:35Z 990.4 2012-03-24T08:37:29Z 990.1 2012-03-24T08:37:14Z 990.1 2012-03-24T08:37:01Z 989.4 2012-03-24T08:36:50Z 989.7 2012-03-24T08:36:42Z 989.3 2012-03-24T08:36:33Z 989.8 2012-03-24T08:36:25Z 989.6 2012-03-24T08:36:18Z 989.2 2012-03-24T08:36:04Z 988.1 2012-03-24T08:35:50Z 988.0 2012-03-24T08:35:43Z 987.0 2012-03-24T08:35:33Z 986.0 2012-03-24T08:35:25Z 985.4 2012-03-24T08:35:19Z 984.8 2012-03-24T08:35:12Z 984.4 2012-03-24T08:35:01Z 984.2 2012-03-24T08:34:55Z 983.4 2012-03-24T08:34:44Z 983.0 2012-03-24T08:34:40Z 981.9 2012-03-24T08:34:31Z 981.4 2012-03-24T08:34:09Z 980.0 2012-03-24T08:33:54Z 979.2 2012-03-24T08:33:40Z 978.3 2012-03-24T08:33:30Z 977.0 2012-03-24T08:33:20Z 976.0 2012-03-24T08:33:09Z 975.0 2012-03-24T08:33:02Z 974.1 2012-03-24T08:32:53Z 973.1 2012-03-24T08:32:42Z 971.9 2012-03-24T08:32:30Z 970.8 2012-03-24T08:32:19Z 970.8 2012-03-24T08:32:14Z 970.4 2012-03-24T08:32:04Z 970.5 2012-03-24T08:31:59Z 969.2 2012-03-24T08:31:52Z 968.7 2012-03-24T08:31:40Z 968.0 2012-03-24T08:31:31Z 966.8 2012-03-24T08:31:21Z 965.6 2012-03-24T08:31:11Z 964.8 2012-03-24T08:31:04Z 964.1 2012-03-24T08:30:56Z 963.7 2012-03-24T08:30:49Z 963.2 2012-03-24T08:30:42Z 962.7 2012-03-24T08:30:31Z 962.4 2012-03-24T08:30:23Z 961.9 2012-03-24T08:30:14Z 961.2 2012-03-24T08:29:42Z 960.1 2012-03-24T08:28:52Z 959.7 2012-03-24T08:28:17Z 959.5 2012-03-24T08:28:15Z 958.7 2012-03-24T08:28:14Z 958.4 2012-03-24T08:28:12Z 957.9 2012-03-24T08:28:11Z 957.8 2012-03-24T08:28:04Z 957.3 2012-03-24T08:28:00Z 956.8 2012-03-24T08:27:56Z 956.1 2012-03-24T08:27:52Z 956.6 2012-03-24T08:26:45Z 956.7 2012-03-24T08:26:37Z 956.9 2012-03-24T08:26:31Z 957.1 2012-03-24T08:26:21Z 957.1 2012-03-24T08:26:15Z 956.6 2012-03-24T08:26:10Z 955.8 2012-03-24T08:26:05Z 954.4 2012-03-24T08:25:59Z 952.5 2012-03-24T08:25:51Z 951.5 2012-03-24T08:25:46Z 949.6 2012-03-24T08:25:35Z 948.6 2012-03-24T08:25:28Z 947.5 2012-03-24T08:25:21Z 946.3 2012-03-24T08:25:13Z 944.6 2012-03-24T08:25:05Z 943.8 2012-03-24T08:24:59Z 943.8 2012-03-24T08:24:49Z 943.7 2012-03-24T08:24:40Z 943.6 2012-03-24T08:24:34Z 944.0 2012-03-24T08:24:20Z 944.4 2012-03-24T08:24:12Z 944.5 2012-03-24T08:24:07Z 944.7 2012-03-24T08:24:01Z 945.1 2012-03-24T08:23:54Z 945.5 2012-03-24T08:23:47Z 946.1 2012-03-24T08:23:39Z 946.4 2012-03-24T08:23:34Z 946.8 2012-03-24T08:23:28Z 946.8 2012-03-24T08:23:20Z 946.7 2012-03-24T08:23:18Z 946.6 2012-03-24T08:23:14Z 946.9 2012-03-24T08:23:14Z 946.7 2012-03-24T08:23:14Z 946.5 2012-03-24T08:23:08Z 946.1 2012-03-24T08:23:04Z 945.9 2012-03-24T08:23:00Z 946.0 2012-03-24T08:22:47Z 946.2 2012-03-24T08:22:34Z 946.6 2012-03-24T08:22:23Z 946.8 2012-03-24T08:22:11Z 946.9 2012-03-24T08:22:01Z 946.9 2012-03-24T08:21:51Z 947.1 2012-03-24T08:21:38Z 947.3 2012-03-24T08:21:28Z 947.2 2012-03-24T08:21:13Z 947.3 2012-03-24T08:21:09Z 947.3 2012-03-24T08:21:04Z 947.7 2012-03-24T08:20:55Z 948.3 2012-03-24T08:20:47Z 948.4 2012-03-24T08:20:37Z 949.0 2012-03-24T08:20:27Z 949.3 2012-03-24T08:20:17Z 949.6 2012-03-24T08:20:12Z 949.6 2012-03-24T08:20:04Z 949.4 2012-03-24T08:19:58Z 949.4 2012-03-24T08:19:52Z 949.0 2012-03-24T08:19:46Z 949.0 2012-03-24T08:19:40Z 948.7 2012-03-24T08:19:37Z 948.5 2012-03-24T08:19:32Z 948.7 2012-03-24T08:19:27Z 949.0 2012-03-24T08:19:23Z 949.4 2012-03-24T08:19:18Z 949.9 2012-03-24T08:19:18Z 950.4 2012-03-24T08:19:18Z 951.3 2012-03-24T08:19:04Z 951.6 2012-03-24T08:18:55Z 952.0 2012-03-24T08:18:48Z 952.4 2012-03-24T08:18:44Z 953.4 2012-03-24T08:18:39Z 953.6 2012-03-24T08:18:36Z 954.0 2012-03-24T08:18:34Z 954.7 2012-03-24T08:18:25Z 955.3 2012-03-24T08:18:17Z 956.0 2012-03-24T08:18:09Z 956.7 2012-03-24T08:18:03Z 957.5 2012-03-24T08:17:55Z 957.9 2012-03-24T08:17:49Z 958.5 2012-03-24T08:17:42Z 959.4 2012-03-24T08:17:32Z 960.1 2012-03-24T08:17:23Z 960.5 2012-03-24T08:17:16Z 960.2 2012-03-24T08:17:11Z 959.1 2012-03-24T08:17:05Z 958.2 2012-03-24T08:17:00Z 957.2 2012-03-24T08:16:47Z 956.1 2012-03-24T08:16:38Z 954.7 2012-03-24T08:16:20Z 953.4 2012-03-24T08:15:59Z 953.0 2012-03-24T08:15:50Z 952.8 2012-03-24T08:15:39Z 953.1 2012-03-24T08:15:30Z 953.1 2012-03-24T08:15:23Z 953.8 2012-03-24T08:15:13Z 953.0 2012-03-24T08:15:00Z 953.0 2012-03-24T08:14:50Z 952.1 2012-03-24T08:14:41Z 951.0 2012-03-24T08:14:41Z 949.2 2012-03-24T08:14:14Z 948.4 2012-03-24T08:14:03Z 947.1 2012-03-24T08:13:57Z 945.3 2012-03-24T08:13:49Z 944.3 2012-03-24T08:13:44Z 943.3 2012-03-24T08:13:40Z 942.8 2012-03-24T08:13:36Z 943.0 2012-03-24T08:13:23Z 943.3 2012-03-24T08:13:17Z 944.0 2012-03-24T08:13:06Z 944.9 2012-03-24T08:12:58Z 944.9 2012-03-24T08:12:52Z 945.6 2012-03-24T08:12:45Z 945.5 2012-03-24T08:12:37Z 944.4 2012-03-24T08:12:29Z 943.5 2012-03-24T08:12:18Z 940.8 2012-03-24T08:12:01Z 938.9 2012-03-24T08:11:51Z 937.3 2012-03-24T08:11:40Z 935.3 2012-03-24T08:11:29Z 933.9 2012-03-24T08:11:22Z 932.1 2012-03-24T08:11:06Z 930.7 2012-03-24T08:10:52Z 929.9 2012-03-24T08:10:39Z 929.6 2012-03-24T08:10:31Z 928.8 2012-03-24T08:10:23Z 927.7 2012-03-24T08:10:17Z 926.3 2012-03-24T08:10:10Z 925.7 2012-03-24T08:10:04Z 923.1 2012-03-24T08:09:55Z 921.4 2012-03-24T08:09:43Z 920.3 2012-03-24T08:09:35Z 919.5 2012-03-24T08:09:32Z 919.2 2012-03-24T08:09:29Z 917.5 2012-03-24T08:09:23Z 916.3 2012-03-24T08:09:14Z 915.4 2012-03-24T08:09:08Z 913.9 2012-03-24T08:08:58Z 913.1 2012-03-24T08:08:49Z 911.7 2012-03-24T08:08:38Z 910.0 2012-03-24T08:08:26Z 906.8 2012-03-24T08:07:31Z 904.8 2012-03-24T08:07:17Z 903.2 2012-03-24T08:07:09Z 901.9 2012-03-24T08:07:01Z 901.1 2012-03-24T08:06:57Z 900.7 2012-03-24T08:06:57Z 899.7 2012-03-24T08:06:57Z 898.6 2012-03-24T08:06:49Z 896.8 2012-03-24T08:06:41Z 895.8 2012-03-24T08:06:34Z 895.0 2012-03-24T08:06:27Z 894.4 2012-03-24T08:06:23Z 893.4 2012-03-24T08:06:18Z 891.9 2012-03-24T08:06:05Z 890.4 2012-03-24T08:06:00Z 889.6 2012-03-24T08:05:53Z 888.9 2012-03-24T08:05:47Z 886.5 2012-03-24T08:05:34Z 885.2 2012-03-24T08:05:27Z 884.2 2012-03-24T08:05:21Z 883.2 2012-03-24T08:05:11Z 881.7 2012-03-24T08:05:04Z 880.8 2012-03-24T08:04:59Z 879.6 2012-03-24T08:04:54Z 878.1 2012-03-24T08:04:45Z 876.1 2012-03-24T08:04:33Z 874.7 2012-03-24T08:04:25Z 873.1 2012-03-24T08:04:19Z 872.2 2012-03-24T08:04:10Z 871.6 2012-03-24T08:04:04Z 870.1 2012-03-24T08:03:57Z 869.7 2012-03-24T08:03:56Z 868.1 2012-03-24T08:03:50Z 866.8 2012-03-24T08:03:41Z 865.4 2012-03-24T08:03:36Z 864.1 2012-03-24T08:03:31Z 862.5 2012-03-24T08:03:30Z 861.2 2012-03-24T08:03:25Z 860.6 2012-03-24T08:03:22Z 859.4 2012-03-24T08:03:17Z 858.7 2012-03-24T08:03:14Z 856.2 2012-03-24T08:02:48Z 855.2 2012-03-24T08:02:39Z 853.7 2012-03-24T08:02:29Z 853.2 2012-03-24T08:02:25Z 853.6 2012-03-24T08:02:20Z 854.2 2012-03-24T08:02:12Z 854.3 2012-03-24T08:02:04Z 854.9 2012-03-24T08:01:57Z 854.5 2012-03-24T08:01:51Z 855.6 2012-03-24T08:01:43Z 855.9 2012-03-24T08:01:37Z 856.7 2012-03-24T08:01:30Z 857.3 2012-03-24T08:01:21Z 857.2 2012-03-24T08:01:10Z 858.0 2012-03-24T08:01:03Z 857.9 2012-03-24T08:00:55Z 858.3 2012-03-24T08:00:45Z 858.6 2012-03-24T08:00:42Z 859.1 2012-03-24T08:00:34Z 859.1 2012-03-24T08:00:31Z 859.6 2012-03-24T08:00:21Z 860.4 2012-03-24T08:00:12Z 860.5 2012-03-24T08:00:03Z 861.1 2012-03-24T07:59:55Z 861.1 2012-03-24T07:59:44Z 861.2 2012-03-24T07:59:32Z 861.9 2012-03-24T07:59:24Z 862.3 2012-03-24T07:59:16Z 862.3 2012-03-24T07:59:10Z 863.0 2012-03-24T07:59:02Z 863.6 2012-03-24T07:58:56Z 864.1 2012-03-24T07:58:47Z 864.5 2012-03-24T07:58:40Z 864.9 2012-03-24T07:58:34Z 865.4 2012-03-24T07:58:28Z 866.2 2012-03-24T07:58:20Z 866.2 2012-03-24T07:58:15Z 867.0 2012-03-24T07:58:08Z 866.3 2012-03-24T07:58:05Z 867.0 2012-03-24T07:58:00Z 866.5 2012-03-24T07:57:54Z 866.5 2012-03-24T07:57:51Z 866.3 2012-03-24T07:57:44Z 866.1 2012-03-24T07:57:37Z 865.8 2012-03-24T07:57:29Z 865.5 2012-03-24T07:57:22Z 865.3 2012-03-24T07:57:09Z 864.6 2012-03-24T07:56:55Z 864.1 2012-03-24T07:56:43Z 863.8 2012-03-24T07:56:36Z 863.3 2012-03-24T07:56:23Z 863.1 2012-03-24T07:56:12Z 862.9 2012-03-24T07:56:03Z 862.6 2012-03-24T07:55:55Z 862.5 2012-03-24T07:55:46Z 862.3 2012-03-24T07:55:42Z 862.1 2012-03-24T07:55:39Z 861.8 2012-03-24T07:55:32Z 861.5 2012-03-24T07:55:27Z 861.6 2012-03-24T07:55:18Z 861.4 2012-03-24T07:55:11Z 861.2 2012-03-24T07:55:07Z 860.5 2012-03-24T07:54:58Z 860.1 2012-03-24T07:54:51Z 860.0 2012-03-24T07:54:47Z 860.1 2012-03-24T07:54:42Z 860.2 2012-03-24T07:54:34Z 860.4 2012-03-24T07:54:30Z 860.7 2012-03-24T07:54:28Z 861.4 2012-03-24T07:54:16Z 861.8 2012-03-24T07:54:09Z 862.4 2012-03-24T07:54:02Z 863.0 2012-03-24T07:53:52Z 863.4 2012-03-24T07:53:36Z 863.7 2012-03-24T07:53:36Z 864.1 2012-03-24T07:53:36Z 864.4 2012-03-24T07:53:36Z 864.8 2012-03-24T07:53:36Z 865.3 2012-03-24T07:53:36Z 865.6 2012-03-24T07:53:36Z