2014-11-13T17:30:07Z PR-CE 2 11.500000 2012-03-17T06:44:08.000Z 11.600000 2012-03-17T06:44:12.000Z 11.200000 2012-03-17T06:44:23.000Z 9.600000 2012-03-17T06:44:40.000Z 9.500000 2012-03-17T06:44:43.000Z 9.000000 2012-03-17T06:44:48.000Z 8.800000 2012-03-17T06:44:51.000Z 8.900000 2012-03-17T06:44:55.000Z 9.099999 2012-03-17T06:44:58.000Z 9.799999 2012-03-17T06:45:16.000Z 9.900001 2012-03-17T06:45:18.000Z 10.200000 2012-03-17T06:45:36.000Z 10.700001 2012-03-17T06:45:51.000Z 11.100000 2012-03-17T06:45:59.000Z 11.200000 2012-03-17T06:46:03.000Z 11.600000 2012-03-17T06:46:12.000Z 11.799999 2012-03-17T06:46:15.000Z 12.300000 2012-03-17T06:46:32.000Z 12.099999 2012-03-17T06:46:38.000Z 12.300000 2012-03-17T06:46:41.000Z 11.200000 2012-03-17T06:46:53.000Z 11.600000 2012-03-17T06:47:00.000Z 11.900001 2012-03-17T06:47:03.000Z 11.500000 2012-03-17T06:47:11.000Z 10.599999 2012-03-17T06:47:21.000Z 9.000000 2012-03-17T06:47:33.000Z 8.200000 2012-03-17T06:47:39.000Z 8.600000 2012-03-17T06:47:54.000Z 9.099999 2012-03-17T06:47:59.000Z 9.799999 2012-03-17T06:48:09.000Z 10.700001 2012-03-17T06:48:19.000Z 12.400000 2012-03-17T06:48:31.000Z 13.300000 2012-03-17T06:48:39.000Z 13.700000 2012-03-17T06:48:45.000Z 13.700000 2012-03-17T06:48:48.000Z 14.200000 2012-03-17T06:49:01.000Z 14.099999 2012-03-17T06:49:05.000Z 13.799999 2012-03-17T06:49:08.000Z 14.300000 2012-03-17T06:49:15.000Z 14.500000 2012-03-17T06:49:26.000Z 14.000000 2012-03-17T06:49:29.000Z 13.799999 2012-03-17T06:49:34.000Z 13.300000 2012-03-17T06:49:38.000Z 13.300000 2012-03-17T06:49:43.000Z 13.100000 2012-03-17T06:49:47.000Z 12.500000 2012-03-17T06:49:57.000Z 12.900000 2012-03-17T06:50:04.000Z 12.900000 2012-03-17T06:50:07.000Z 12.999999 2012-03-17T06:50:09.000Z 12.599999 2012-03-17T06:50:23.000Z 12.999999 2012-03-17T06:50:28.000Z 13.100000 2012-03-17T06:50:41.000Z 13.700000 2012-03-17T06:50:53.000Z 14.200000 2012-03-17T06:51:01.000Z 14.900000 2012-03-17T06:51:16.000Z 14.800000 2012-03-17T06:51:28.000Z 15.300000 2012-03-17T06:51:34.000Z 14.500000 2012-03-17T06:51:49.000Z 14.500000 2012-03-17T06:51:59.000Z 14.900000 2012-03-17T06:52:04.000Z 15.200000 2012-03-17T06:52:06.000Z 15.300000 2012-03-17T06:52:19.000Z 17.000000 2012-03-17T06:52:32.000Z 17.200001 2012-03-17T06:52:46.000Z 17.299999 2012-03-17T06:52:52.000Z 17.500000 2012-03-17T06:53:02.000Z 16.400000 2012-03-17T06:53:17.000Z 16.199999 2012-03-17T06:53:20.000Z 16.199999 2012-03-17T06:53:23.000Z 15.799999 2012-03-17T06:53:34.000Z 15.700000 2012-03-17T06:53:49.000Z 16.100000 2012-03-17T06:53:59.000Z 16.700001 2012-03-17T06:54:10.000Z 16.400000 2012-03-17T06:54:24.000Z 16.300001 2012-03-17T06:54:28.000Z 16.199999 2012-03-17T06:54:33.000Z 16.300001 2012-03-17T06:54:35.000Z 16.700001 2012-03-17T06:54:38.000Z 16.700001 2012-03-17T06:54:50.000Z 16.400000 2012-03-17T06:54:57.000Z 16.400000 2012-03-17T06:54:59.000Z 15.600000 2012-03-17T06:55:11.000Z 15.900001 2012-03-17T06:55:16.000Z 14.599999 2012-03-17T06:55:30.000Z 14.500000 2012-03-17T06:55:32.000Z 14.200000 2012-03-17T06:55:34.000Z 13.900001 2012-03-17T06:55:44.000Z 13.500000 2012-03-17T06:55:59.000Z 13.300000 2012-03-17T06:56:09.000Z 13.100000 2012-03-17T06:56:23.000Z 13.100000 2012-03-17T06:56:31.000Z 13.400000 2012-03-17T06:56:33.000Z 13.700000 2012-03-17T06:56:41.000Z 13.300000 2012-03-17T06:56:51.000Z 12.900000 2012-03-17T06:56:56.000Z 12.700001 2012-03-17T06:56:58.000Z 12.000000 2012-03-17T06:57:10.000Z 11.300000 2012-03-17T06:57:20.000Z 10.300000 2012-03-17T06:57:34.000Z 10.999999 2012-03-17T06:57:48.000Z 11.799999 2012-03-17T06:58:05.000Z 11.900001 2012-03-17T06:58:06.000Z 12.200000 2012-03-17T06:58:09.000Z 12.400000 2012-03-17T06:58:24.000Z 12.599999 2012-03-17T06:58:28.000Z 12.599999 2012-03-17T06:58:35.000Z 15.300000 2012-03-17T06:58:49.000Z 15.400000 2012-03-17T06:58:50.000Z 15.799999 2012-03-17T06:58:53.000Z 15.300000 2012-03-17T06:59:07.000Z 15.200000 2012-03-17T06:59:08.000Z 15.400000 2012-03-17T06:59:15.000Z 15.799999 2012-03-17T06:59:26.000Z 15.600000 2012-03-17T06:59:40.000Z 15.799999 2012-03-17T06:59:49.000Z 15.200000 2012-03-17T07:00:06.000Z 15.300000 2012-03-17T07:00:09.000Z 15.400000 2012-03-17T07:00:17.000Z 15.200000 2012-03-17T07:00:28.000Z 14.300000 2012-03-17T07:00:43.000Z 13.600000 2012-03-17T07:01:05.000Z 13.200000 2012-03-17T07:01:19.000Z 13.300000 2012-03-17T07:01:25.000Z 13.100000 2012-03-17T07:01:41.000Z 12.999999 2012-03-17T07:01:50.000Z 11.700000 2012-03-17T07:02:10.000Z 10.800000 2012-03-17T07:02:23.000Z 10.400000 2012-03-17T07:02:30.000Z 10.400000 2012-03-17T07:02:40.000Z 10.599999 2012-03-17T07:02:47.000Z 10.300000 2012-03-17T07:02:56.000Z 10.400000 2012-03-17T07:02:58.000Z 10.599999 2012-03-17T07:03:00.000Z 10.599999 2012-03-17T07:03:18.000Z 11.100000 2012-03-17T07:03:32.000Z 11.100000 2012-03-17T07:03:39.000Z 11.700000 2012-03-17T07:03:47.000Z 12.099999 2012-03-17T07:03:50.000Z 12.500000 2012-03-17T07:03:54.000Z 14.000000 2012-03-17T07:04:12.000Z 14.200000 2012-03-17T07:04:16.000Z 14.500000 2012-03-17T07:04:28.000Z 15.300000 2012-03-17T07:04:50.000Z 15.400000 2012-03-17T07:04:55.000Z 15.400000 2012-03-17T07:04:59.000Z 15.100000 2010-05-22T07:49:56.000Z 14.200000 2010-05-22T07:50:08.000Z 13.900001 2010-05-22T07:50:20.000Z 14.599999 2010-05-22T07:50:35.000Z 15.100000 2010-05-22T07:50:48.000Z 15.000000 2010-05-22T07:50:49.000Z 14.300000 2010-05-22T07:50:54.000Z 14.700001 2010-05-22T07:51:07.000Z 15.200000 2010-05-22T07:51:28.000Z 16.900000 2010-05-22T07:51:42.000Z 17.700001 2010-05-22T07:51:56.000Z 18.700001 2010-05-22T07:52:12.000Z 18.900000 2010-05-22T07:52:15.000Z 18.700001 2010-05-22T07:52:23.000Z 17.200001 2010-05-22T07:52:40.000Z 15.600000 2010-05-22T07:52:53.000Z 12.700001 2010-05-22T07:53:09.000Z 10.900000 2010-05-22T07:53:24.000Z 9.900001 2010-05-22T07:53:35.000Z 12.000000 2010-05-22T07:53:52.000Z 12.900000 2010-05-22T07:54:06.000Z 14.200000 2010-05-22T07:54:17.000Z 14.700001 2010-05-22T07:54:31.000Z 15.300000 2010-05-22T07:54:44.000Z 14.599999 2010-05-22T07:54:59.000Z 15.600000 2010-05-22T07:55:15.000Z 15.700000 2010-05-22T07:55:27.000Z 16.199999 2010-05-22T07:55:35.000Z 15.000000 2010-05-22T07:55:41.000Z 15.300000 2010-05-22T07:55:55.000Z 15.400000 2010-05-22T07:56:10.000Z 15.900001 2010-05-22T07:56:21.000Z 15.700000 2010-05-22T07:56:25.000Z 13.900001 2010-05-22T07:56:40.000Z 12.900000 2010-05-22T07:56:57.000Z 12.700001 2010-05-22T07:57:12.000Z 12.200000 2010-05-22T07:57:26.000Z 11.700000 2010-05-22T07:57:41.000Z 11.400000 2010-05-22T07:57:56.000Z 10.800000 2010-05-22T07:58:12.000Z 10.000000 2010-05-22T07:58:27.000Z 9.500000 2010-05-22T07:58:35.000Z 9.000000 2010-05-22T07:58:50.000Z 9.799999 2010-05-22T07:59:06.000Z 10.400000 2010-05-22T07:59:07.000Z 13.400000 2010-05-22T07:59:21.000Z 17.000000 2010-05-22T07:59:34.000Z 18.400000 2010-05-22T07:59:49.000Z 19.000000 2010-05-22T08:00:01.000Z 20.600000 2010-05-22T08:00:09.000Z 22.200001 2010-05-22T08:00:15.000Z 23.400000 2010-05-22T08:00:19.000Z 26.299999 2010-05-22T08:00:34.000Z 33.400002 2010-05-22T08:00:49.000Z 35.099998 2010-05-22T08:00:54.000Z 35.000000 2010-05-22T08:00:58.000Z 33.000000 2010-05-22T08:01:15.000Z 30.799999 2010-05-22T08:01:32.000Z 28.800001 2010-05-22T08:01:49.000Z 28.000000 2010-05-22T08:01:51.000Z 27.700001 2010-05-22T08:01:56.000Z 27.300001 2010-05-22T08:02:12.000Z 29.100000 2010-05-22T08:02:28.000Z 29.299999 2010-05-22T08:02:34.000Z 29.799999 2010-05-22T08:02:40.000Z 31.000000 2010-05-22T08:02:45.000Z 30.200001 2010-05-22T08:02:49.000Z 30.600000 2010-05-22T08:03:00.000Z 30.700001 2010-05-22T08:03:03.000Z 33.500000 2010-05-22T08:03:14.000Z 32.799999 2010-05-22T08:03:28.000Z 33.400002 2010-05-22T08:03:43.000Z 35.000000 2010-05-22T08:03:52.000Z 36.900002 2010-05-22T08:03:58.000Z 43.500000 2010-05-22T08:04:14.000Z 45.899998 2010-05-22T08:04:28.000Z 45.400002 2010-05-22T08:04:33.000Z 46.600002 2010-05-22T08:04:37.000Z 50.099998 2010-05-22T08:04:52.000Z 51.500000 2010-05-22T08:05:08.000Z 52.200001 2010-05-22T08:05:12.000Z 51.400002 2010-05-22T08:05:18.000Z 51.799999 2010-05-22T08:05:23.000Z 52.100002 2010-05-22T08:05:38.000Z 56.799999 2010-05-22T08:05:50.000Z 59.100002 2010-05-22T08:05:52.000Z 63.600002 2010-05-22T08:06:05.000Z 63.900002 2010-05-22T08:06:06.000Z 65.000000 2010-05-22T08:06:11.000Z 65.400002 2010-05-22T08:06:13.000Z 65.900002 2010-05-22T08:06:26.000Z 62.799999 2010-05-22T08:06:42.000Z 60.000000 2010-05-22T08:06:59.000Z 57.800003 2010-05-22T08:07:13.000Z 57.900002 2010-05-22T08:07:15.000Z 63.199997 2010-05-22T08:07:25.000Z 66.000000 2010-05-22T08:07:35.000Z 70.000000 2010-05-22T08:07:53.000Z 72.799995 2010-05-22T08:08:07.000Z 75.500000 2010-05-22T08:08:22.000Z 76.400002 2010-05-22T08:08:29.000Z 77.400002 2010-05-22T08:08:35.000Z 79.400002 2010-05-22T08:08:49.000Z 80.199997 2010-05-22T08:09:03.000Z 79.800003 2010-05-22T08:09:04.000Z 79.699997 2010-05-22T08:09:09.000Z 78.600006 2010-05-22T08:09:15.000Z 76.299995 2010-05-22T08:09:26.000Z 72.400002 2010-05-22T08:09:34.000Z 70.500000 2010-05-22T08:09:43.000Z 69.400002 2010-05-22T08:09:57.000Z 69.800003 2010-05-22T08:09:59.000Z 71.699997 2010-05-22T08:10:04.000Z 75.800003 2010-05-22T08:10:19.000Z 79.800003 2010-05-22T08:10:32.000Z 80.199997 2010-05-22T08:10:38.000Z 79.200005 2010-05-22T08:10:45.000Z 80.000000 2010-05-22T08:10:49.000Z 76.299995 2010-05-22T08:11:03.000Z 70.000000 2010-05-22T08:11:16.000Z 70.199997 2010-05-22T08:11:20.000Z 68.500000 2010-05-22T08:11:25.000Z 66.500000 2010-05-22T08:11:28.000Z 66.000000 2010-05-22T08:11:32.000Z 62.099998 2010-05-22T08:11:40.000Z 66.500000 2010-05-22T08:11:55.000Z 68.900002 2010-05-22T08:12:01.000Z 75.299995 2010-05-22T08:12:15.000Z 75.699997 2010-05-22T08:12:22.000Z 79.400002 2010-05-22T08:12:35.000Z 74.800003 2010-05-22T08:12:48.000Z 74.400002 2010-05-22T08:12:49.000Z 69.099998 2010-05-22T08:13:04.000Z 68.800003 2010-05-22T08:13:10.000Z 70.300003 2010-05-22T08:13:16.000Z 73.500000 2010-05-22T08:13:23.000Z 70.800003 2010-05-22T08:13:34.000Z 69.199997 2010-05-22T08:13:36.000Z 72.200005 2010-05-22T08:13:52.000Z 70.300003 2010-05-22T08:13:59.000Z 64.000000 2010-05-22T08:14:14.000Z 63.300003 2010-05-22T08:14:16.000Z 62.899998 2010-05-22T08:14:18.000Z 59.699997 2010-05-22T08:14:30.000Z 54.700001 2010-05-22T08:14:35.000Z 55.400002 2010-05-22T08:14:47.000Z 49.000000 2010-05-22T08:15:01.000Z 49.800003 2010-05-22T08:15:02.000Z 43.400002 2010-05-22T08:15:16.000Z 44.899998 2010-05-22T08:15:20.000Z 44.400002 2010-05-22T08:15:24.000Z 42.699997 2010-05-22T08:15:29.000Z 42.699997 2010-05-22T08:15:35.000Z 47.799999 2010-05-22T08:15:42.000Z 45.500000 2010-05-22T08:15:48.000Z 44.799999 2010-05-22T08:15:52.000Z 45.000004 2010-05-22T08:15:56.000Z 42.200001 2010-05-22T08:16:09.000Z 38.000000 2010-05-22T08:16:33.000Z 37.500000 2010-05-22T08:17:01.000Z 43.100002 2010-05-22T08:17:17.000Z 42.699997 2010-05-22T08:17:29.000Z 43.200001 2010-05-22T08:17:34.000Z 43.500000 2010-05-22T08:17:49.000Z 45.500000 2010-05-22T08:19:11.000Z 47.700001 2010-05-22T08:19:27.000Z 50.200001 2010-05-22T08:19:43.000Z 50.599998 2010-05-22T08:19:47.000Z 52.599998 2010-05-22T08:20:02.000Z 53.000004 2010-05-22T08:20:08.000Z 53.799999 2010-05-22T08:20:20.000Z 55.500000 2010-05-22T08:20:27.000Z 58.099998 2010-05-22T08:20:42.000Z 58.500000 2010-05-22T08:20:55.000Z 58.599998 2010-05-22T08:21:07.000Z 56.099998 2010-05-22T08:21:09.000Z 61.400002 2010-05-22T08:21:21.000Z 65.400002 2010-05-22T08:21:38.000Z 65.300003 2010-05-22T08:21:51.000Z 64.000000 2010-05-22T08:21:55.000Z 67.699997 2010-05-22T08:22:07.000Z 73.599998 2010-05-22T08:22:21.000Z 75.699997 2010-05-22T08:22:36.000Z 75.599998 2010-05-22T08:22:37.000Z 84.299995 2010-05-22T08:22:53.000Z 85.900002 2010-05-22T08:22:58.000Z 87.900002 2010-05-22T08:23:12.000Z 89.000000 2010-05-22T08:23:23.000Z 90.400002 2010-05-22T08:23:26.000Z 91.599998 2010-05-22T08:23:33.000Z 94.699997 2010-05-22T08:23:41.000Z 99.800003 2010-05-22T08:23:54.000Z 106.599998 2010-05-22T08:24:08.000Z 106.699997 2010-05-22T08:24:23.000Z 103.900002 2010-05-22T08:24:36.000Z 103.199997 2010-05-22T08:24:38.000Z 97.500000 2010-05-22T08:24:55.000Z 95.599998 2010-05-22T08:25:08.000Z 98.599998 2010-05-22T08:25:20.000Z 103.799995 2010-05-22T08:25:34.000Z 105.700005 2010-05-22T08:25:50.000Z 105.700005 2010-05-22T08:25:52.000Z 105.599998 2010-05-22T08:26:08.000Z 105.700005 2010-05-22T08:26:09.000Z 104.400002 2010-05-22T08:26:28.000Z 104.099998 2010-05-22T08:26:33.000Z 103.500000 2010-05-22T08:26:41.000Z 103.100006 2010-05-22T08:26:43.000Z 102.500008 2010-05-22T08:27:00.000Z 101.699997 2010-05-22T08:27:03.000Z 99.199997 2010-05-22T08:27:11.000Z 97.800003 2010-05-22T08:27:17.000Z 95.599998 2010-05-22T08:27:34.000Z 96.300003 2010-05-22T08:27:49.000Z 97.299995 2010-05-22T08:28:04.000Z 98.799995 2010-05-22T08:28:18.000Z 96.900002 2010-05-22T08:28:30.000Z 92.699997 2010-05-22T08:28:47.000Z 89.700005 2010-05-22T08:29:02.000Z 88.899994 2010-05-22T08:29:14.000Z 88.800003 2010-05-22T08:29:21.000Z 90.200005 2010-05-22T08:29:36.000Z 90.800003 2010-05-22T08:29:41.000Z 90.599998 2010-05-22T08:29:46.000Z 89.700005 2010-05-22T08:30:00.000Z 89.900002 2010-05-22T08:30:17.000Z 93.700005 2010-05-22T08:30:31.000Z 98.700005 2010-05-22T08:30:46.000Z 94.500000 2010-05-22T08:31:00.000Z 90.099998 2010-05-22T08:31:14.000Z 91.500000 2010-05-22T08:31:30.000Z 91.900002 2010-05-22T08:31:35.000Z 92.399994 2010-05-22T08:31:40.000Z 93.299995 2010-05-22T08:31:56.000Z 93.799995 2010-05-22T08:32:00.000Z 96.300003 2010-05-22T08:32:15.000Z 93.200005 2010-05-22T08:32:27.000Z 91.500000 2010-05-22T08:32:41.000Z 89.599998 2010-05-22T08:32:46.000Z 89.199997 2010-05-22T08:32:54.000Z 90.099998 2010-05-22T08:33:01.000Z 89.599998 2010-05-22T08:33:07.000Z 87.799995 2010-05-22T08:33:24.000Z 83.699997 2010-05-22T08:33:39.000Z 79.800003 2010-05-22T08:33:49.000Z 75.500000 2010-05-22T08:33:59.000Z 70.500000 2010-05-22T08:34:06.000Z 68.299995 2010-05-22T08:34:14.000Z 74.900002 2010-05-22T08:34:30.000Z 72.799995 2010-05-22T08:34:39.000Z 70.099998 2010-05-22T08:34:44.000Z 64.300003 2010-05-22T08:35:01.000Z 63.000000 2010-05-22T08:35:04.000Z 61.000004 2010-05-22T08:35:10.000Z 57.099998 2010-05-22T08:35:26.000Z 56.299999 2010-05-22T08:35:40.000Z 53.899998 2010-05-22T08:35:55.000Z 50.299999 2010-05-22T08:36:09.000Z 42.699997 2010-05-22T08:36:24.000Z 39.400002 2010-05-22T08:36:31.000Z 37.599998 2010-05-22T08:36:38.000Z 34.299999 2010-05-22T08:36:51.000Z 30.700001 2010-05-22T08:37:04.000Z 28.300001 2010-05-22T08:37:17.000Z 27.900000 2010-05-22T08:37:30.000Z 30.299999 2010-05-22T08:37:50.000Z 28.300001 2010-05-22T08:38:04.000Z 26.500002 2010-05-22T08:38:16.000Z 27.000000 2010-05-22T08:38:30.000Z 24.900002 2010-05-22T08:38:44.000Z 24.300001 2010-05-22T08:38:46.000Z 20.600000 2010-05-22T08:39:00.000Z 19.100000 2010-05-22T08:39:10.000Z 19.000000 2010-05-22T08:39:15.000Z 19.200001 2010-05-22T08:39:27.000Z 18.000000 2010-05-22T08:39:38.000Z 16.100000 2010-05-22T08:39:55.000Z 15.900001 2010-05-22T08:39:56.000Z 11.500000 2010-05-22T08:40:10.000Z 12.800000 2010-05-22T08:40:29.000Z 14.800000 2010-05-22T08:40:47.000Z 15.300000 2010-05-22T08:40:58.000Z 15.200000 2010-05-22T08:41:13.000Z 15.400000 2010-05-22T08:41:48.000Z 15.500000 2010-05-22T08:42:06.000Z 16.199999 2010-05-22T08:42:09.000Z 16.700001 2010-05-22T08:42:14.000Z 19.599998 2010-05-22T08:42:29.000Z 25.600000 2010-05-22T08:42:45.000Z 27.000000 2010-05-22T08:42:49.000Z 32.100002 2010-05-22T08:43:03.000Z 33.000000 2010-05-22T08:43:05.000Z 34.599998 2010-05-22T08:43:09.000Z 37.599998 2010-05-22T08:43:17.000Z 39.199997 2010-05-22T08:43:22.000Z 44.400002 2010-05-22T08:43:39.000Z 45.700001 2010-05-22T08:43:54.000Z 44.700001 2010-05-22T08:43:56.000Z 39.799999 2010-05-22T08:44:09.000Z 35.799999 2010-05-22T08:44:23.000Z 34.400002 2010-05-22T08:44:29.000Z 31.700001 2010-05-22T08:44:40.000Z 30.600000 2010-05-22T08:44:52.000Z 30.500002 2010-05-22T08:44:59.000Z 30.200001 2010-05-22T08:45:03.000Z 33.799999 2010-05-22T08:45:17.000Z 34.500000 2010-05-22T08:45:23.000Z 37.599998 2010-05-22T08:45:29.000Z 43.799999 2010-05-22T08:45:45.000Z 48.600002 2010-05-22T08:46:00.000Z 48.700001 2010-05-22T08:46:02.000Z 44.100002 2010-05-22T08:46:15.000Z 44.599998 2010-05-22T08:46:27.000Z 45.400002 2010-05-22T08:46:38.000Z 49.599998 2010-05-22T08:46:51.000Z 52.100002 2010-05-22T08:47:00.000Z 51.799999 2010-05-22T08:47:16.000Z 48.900002 2010-05-22T08:47:29.000Z 46.500000 2010-05-22T08:47:43.000Z 44.100002 2010-05-22T08:47:57.000Z 45.400002 2010-05-22T08:48:08.000Z 42.699997 2010-05-22T08:48:23.000Z 45.500000 2010-05-22T08:48:38.000Z 48.700001 2010-05-22T08:48:52.000Z 46.799999 2010-05-22T08:48:58.000Z 45.500000 2010-05-22T08:49:13.000Z 43.299999 2010-05-22T08:49:25.000Z 37.599998 2010-05-22T08:49:39.000Z 34.900002 2010-05-22T08:49:51.000Z 34.299999 2010-05-22T08:50:07.000Z 33.700001 2010-05-22T08:50:21.000Z 32.100002 2010-05-22T08:50:35.000Z 34.200001 2010-05-22T08:50:45.000Z 34.900002 2010-05-22T08:50:59.000Z 37.299999 2010-05-22T08:51:15.000Z 36.100002 2010-05-22T08:51:29.000Z 31.000000 2010-05-22T08:51:42.000Z 25.600000 2010-05-22T08:51:56.000Z 22.500002 2010-05-22T08:52:11.000Z 26.400000 2010-05-22T08:52:27.000Z 31.099998 2010-05-22T08:52:42.000Z 36.000000 2010-05-22T08:52:57.000Z 40.900002 2010-05-22T08:53:09.000Z 45.100002 2010-05-22T08:53:24.000Z 43.400002 2010-05-22T08:53:36.000Z 39.500000 2010-05-22T08:53:48.000Z 35.000000 2010-05-22T08:54:03.000Z 32.799999 2010-05-22T08:54:09.000Z 32.000000 2010-05-22T08:54:24.000Z 31.900000 2010-05-22T08:54:27.000Z 32.000000 2010-05-22T08:54:42.000Z 30.700001 2010-05-22T08:54:57.000Z 32.299999 2010-05-22T08:55:01.000Z 34.599998 2010-05-22T08:55:06.000Z 35.200001 2010-05-22T08:55:08.000Z 36.500000 2010-05-22T08:55:12.000Z 37.400002 2010-05-22T08:55:18.000Z 39.000000 2010-05-22T08:55:22.000Z 39.500000 2010-05-22T08:55:24.000Z 40.700001 2010-05-22T08:55:38.000Z 41.000000 2010-05-22T08:55:42.000Z 41.900002 2010-05-22T08:56:00.000Z 39.099998 2010-05-22T08:56:13.000Z 39.400002 2010-05-22T08:56:21.000Z 41.200001 2010-05-22T08:56:28.000Z 40.600002 2010-05-22T08:56:43.000Z 38.299999 2010-05-22T08:56:58.000Z 37.299999 2010-05-22T08:57:14.000Z 38.200001 2010-05-22T08:57:28.000Z 38.000000 2010-05-22T08:57:41.000Z 38.500000 2010-05-22T08:57:55.000Z 39.900002 2010-05-22T08:58:09.000Z 40.700001 2010-05-22T08:58:24.000Z 39.300003 2010-05-22T08:58:39.000Z 39.000000 2010-05-22T08:58:53.000Z 35.799999 2010-05-22T08:59:08.000Z 34.400002 2010-05-22T08:59:22.000Z 34.200001 2010-05-22T08:59:23.000Z 35.700001 2010-05-22T08:59:31.000Z 36.500000 2010-05-22T08:59:34.000Z 38.799999 2010-05-22T08:59:40.000Z 38.700001 2010-05-22T08:59:45.000Z 39.099998 2010-05-22T08:59:57.000Z 39.799999 2010-05-22T09:00:02.000Z 42.500000 2010-05-22T09:00:17.000Z 44.100002 2010-05-22T09:00:23.000Z 44.400002 2010-05-22T09:00:31.000Z 45.799999 2010-05-22T09:00:48.000Z 46.400002 2010-05-22T09:01:03.000Z 48.900002 2010-05-22T09:02:34.000Z 48.499996 2010-05-22T09:02:37.000Z 48.700001 2010-05-22T09:02:39.000Z 49.299999 2010-05-22T09:02:54.000Z 49.099998 2010-05-22T09:03:01.000Z 49.900002 2010-05-22T09:03:09.000Z 49.700001 2010-05-22T09:03:22.000Z 48.600002 2010-05-22T09:03:38.000Z 45.599998 2010-05-22T09:03:53.000Z 43.599998 2010-05-22T09:04:04.000Z 43.400002 2010-05-22T09:04:07.000Z 42.599998 2010-05-22T09:04:13.000Z 41.800003 2010-05-22T09:04:27.000Z 41.500000 2010-05-22T09:04:40.000Z 41.900002 2010-05-22T09:04:46.000Z 46.400002 2010-05-22T09:05:11.000Z 46.899998 2010-05-22T09:05:15.000Z 51.200001 2010-05-22T09:05:38.000Z 52.700001 2010-05-22T09:05:53.000Z 51.500000 2010-05-22T09:06:07.000Z 51.799999 2010-05-22T09:06:22.000Z 52.299999 2010-05-22T09:06:36.000Z 52.299999 2010-05-22T09:06:48.000Z 53.200001 2010-05-22T09:07:04.000Z 51.899998 2010-05-22T09:07:19.000Z 51.400002 2010-05-22T09:07:25.000Z 51.599998 2010-05-22T09:07:27.000Z 53.000004 2010-05-22T09:07:37.000Z 52.899998 2010-05-22T09:07:41.000Z 52.500000 2010-05-22T09:07:56.000Z 52.700001 2010-05-22T09:08:00.000Z 53.799999 2010-05-22T09:08:14.000Z 53.799999 2010-05-22T09:08:22.000Z 54.500000 2010-05-22T09:08:36.000Z 54.500000 2010-05-22T09:08:41.000Z 53.400002 2010-05-22T09:08:50.000Z 52.700001 2010-05-22T09:09:04.000Z 52.500000 2010-05-22T09:09:19.000Z 54.500000 2010-05-22T09:09:47.000Z 54.600002 2010-05-22T09:09:50.000Z 55.199997 2010-05-22T09:09:54.000Z 52.400002 2010-05-22T09:10:08.000Z 52.500000 2010-05-22T09:10:12.000Z 51.100002 2010-05-22T09:10:19.000Z 51.799999 2010-05-22T09:10:27.000Z 51.799999 2010-05-22T09:10:32.000Z 53.899998 2010-05-22T09:10:47.000Z 56.700001 2010-05-22T09:11:03.000Z 57.399998 2010-05-22T09:11:16.000Z 57.099998 2010-05-22T09:11:33.000Z 56.900002 2010-05-22T09:11:39.000Z 56.900002 2010-05-22T09:11:41.000Z 56.299999 2010-05-22T09:11:56.000Z 58.299999 2010-05-22T09:12:13.000Z 58.299999 2010-05-22T09:12:28.000Z 57.800003 2010-05-22T09:12:45.000Z 54.099998 2010-05-22T09:13:01.000Z 53.000004 2010-05-22T09:13:16.000Z 49.399998 2010-05-22T09:13:31.000Z 47.799999 2010-05-22T09:13:45.000Z 47.300003 2010-05-22T09:14:02.000Z 47.099998 2010-05-22T09:14:15.000Z 46.700001 2010-05-22T09:14:32.000Z 46.600002 2010-05-22T09:14:34.000Z 46.099998 2010-05-22T09:14:41.000Z 45.799999 2010-05-22T09:14:56.000Z 45.700001 2010-05-22T09:15:12.000Z 44.299999 2010-05-22T09:15:28.000Z 40.499996 2010-05-22T09:15:44.000Z 39.400002 2010-05-22T09:16:00.000Z 37.400002 2010-05-22T09:16:15.000Z 36.100002 2010-05-22T09:16:25.000Z 34.900002 2010-05-22T09:16:41.000Z 33.900002 2010-05-22T09:16:57.000Z 32.200001 2010-05-22T09:17:12.000Z 30.600000 2010-05-22T09:17:26.000Z 29.600000 2010-05-22T09:17:38.000Z 29.500000 2010-05-22T09:17:41.000Z 28.800001 2010-05-22T09:17:49.000Z 27.700001 2010-05-22T09:18:00.000Z 25.500000 2010-05-22T09:18:15.000Z 25.100000 2010-05-22T09:18:17.000Z 24.600000 2010-05-22T09:18:21.000Z 23.599998 2010-05-22T09:18:26.000Z 21.600000 2010-05-22T09:18:38.000Z 20.600000 2010-05-22T09:18:45.000Z 19.200001 2010-05-22T09:18:59.000Z 19.000000 2010-05-22T09:19:00.000Z 18.700001 2010-05-22T09:19:06.000Z 17.200001 2010-05-22T09:19:21.000Z 15.900001 2010-05-22T09:19:35.000Z 15.500000 2010-05-22T09:19:45.000Z 15.100000 2010-05-22T09:19:49.000Z 15.300000 2010-05-22T09:19:52.000Z 16.400000 2010-05-22T09:20:04.000Z 16.199999 2010-05-22T09:20:08.000Z 17.200001 2010-05-22T09:20:21.000Z 18.000000 2010-05-22T09:20:24.000Z 18.300001 2010-05-22T09:20:30.000Z 18.000000 2010-05-22T09:20:44.000Z 18.799999 2010-05-22T09:20:57.000Z 18.900000 2010-05-22T09:21:09.000Z 19.000000 2010-05-22T09:21:17.000Z 18.000000 2010-05-22T09:21:38.000Z 17.400000 2010-05-22T09:21:43.000Z 16.600000 2010-05-22T09:21:54.000Z 16.300001 2010-05-22T09:22:01.000Z 14.599999 2010-05-22T09:22:07.000Z 14.700001 2010-05-22T09:22:20.000Z 14.599999 2010-05-22T09:22:21.000Z 14.200000 2010-05-22T09:22:25.000Z 14.000000 2010-05-22T09:22:29.000Z 14.000000 2010-05-22T09:22:34.000Z 13.200000 2010-05-22T09:22:47.000Z 11.799999 2010-05-22T09:23:29.000Z 12.300000 2010-05-22T09:23:42.000Z 12.500000 2010-05-22T09:23:46.000Z 13.100000 2010-05-22T09:24:05.000Z 12.800000 2010-05-22T09:25:17.000Z 15.200000 2010-05-22T09:26:56.000Z 16.900000 2010-05-22T09:27:10.000Z 17.299999 2010-05-22T09:27:24.000Z 17.200001 2010-05-22T09:27:29.000Z 17.100000 2010-05-22T09:27:42.000Z 17.200001 2010-05-22T09:27:44.000Z 17.200001 2010-05-22T09:27:59.000Z 17.100000 2010-05-22T09:28:06.000Z 17.000000 2010-05-22T09:28:11.000Z 17.100000 2010-05-22T09:28:15.000Z 17.200001 2010-05-22T09:28:17.000Z 17.600000 2010-05-22T09:28:23.000Z 17.700001 2010-05-22T09:28:32.000Z 17.400000 2010-05-22T09:28:36.000Z 17.200001 2010-05-22T09:28:42.000Z 16.700001 2010-05-22T09:28:50.000Z 16.700001 2010-05-22T09:28:56.000Z 16.600000 2010-05-22T09:29:05.000Z 16.600000 2010-05-22T09:29:07.000Z 17.000000 2010-05-22T09:29:16.000Z 16.500000 2010-05-22T09:29:23.000Z 16.100000 2010-05-22T09:29:29.000Z 15.799999 2010-05-22T09:29:36.000Z 15.000000 2010-05-22T09:29:50.000Z 14.900000 2010-05-22T09:29:53.000Z 14.500000 2010-05-22T09:30:06.000Z 14.099999 2010-05-22T09:30:18.000Z 12.599999 2010-05-22T09:30:34.000Z