2014-11-13T17:32:40Z SL-CE 6 156.600006 2010-04-18T08:06:34.000Z 157.699997 2010-04-18T08:06:37.000Z 158.800003 2010-04-18T08:06:50.000Z 160.399994 2010-04-18T08:07:01.000Z 158.199997 2010-04-18T08:07:13.000Z 158.100006 2010-04-18T08:07:14.000Z 157.500000 2010-04-18T08:07:17.000Z 154.199997 2010-04-18T08:07:30.000Z 151.800003 2010-04-18T08:07:38.000Z 151.000000 2010-04-18T08:07:45.000Z 149.199997 2010-04-18T08:07:50.000Z 148.100006 2010-04-18T08:08:04.000Z 148.000000 2010-04-18T08:08:16.000Z 149.099991 2010-04-18T08:08:25.000Z 149.900009 2010-04-18T08:08:28.000Z 152.599991 2010-04-18T08:08:41.000Z 154.599991 2010-04-18T08:08:53.000Z 154.300003 2010-04-18T08:09:04.000Z 153.100006 2010-04-18T08:09:11.000Z 153.199997 2010-04-18T08:09:24.000Z 156.499985 2010-04-18T08:09:39.000Z 156.499985 2010-04-18T08:09:42.000Z 157.500000 2010-04-18T08:10:06.000Z 157.800003 2010-04-18T08:10:24.000Z 157.200012 2010-04-18T08:10:41.000Z 157.899994 2010-04-18T08:11:40.000Z 159.799988 2010-04-18T08:12:05.000Z 159.699997 2010-04-18T08:12:16.000Z 160.099991 2010-04-18T08:12:26.000Z 156.399994 2010-04-18T08:12:44.000Z 157.099991 2010-04-18T08:12:54.000Z 161.599991 2010-04-18T08:13:16.000Z 163.499985 2010-04-18T08:13:20.000Z 165.000000 2010-04-18T08:13:25.000Z 165.800003 2010-04-18T08:13:36.000Z 166.199997 2010-04-18T08:13:40.000Z 167.000000 2010-04-18T08:13:56.000Z 166.100006 2010-04-18T08:14:09.000Z 164.500000 2010-04-18T08:14:23.000Z 165.000000 2010-04-18T08:14:37.000Z 162.800003 2010-04-18T08:14:50.000Z 163.499985 2010-04-18T08:15:14.000Z 157.099991 2010-04-18T08:15:39.000Z 153.000000 2010-04-18T08:16:00.000Z 151.199997 2010-04-18T08:16:17.000Z 148.600006 2010-04-18T08:16:25.000Z 147.199997 2010-04-18T08:16:38.000Z 147.899994 2010-04-18T08:16:40.000Z 150.199997 2010-04-18T08:16:45.000Z 150.899994 2010-04-18T08:16:48.000Z 153.000000 2010-04-18T08:16:53.000Z 153.199997 2010-04-18T08:17:12.000Z 154.699997 2010-04-18T08:18:17.000Z 156.399994 2010-04-18T08:18:33.000Z 157.699997 2010-04-18T08:19:03.000Z 159.199997 2010-04-18T08:19:13.000Z 159.500000 2010-04-18T08:19:15.000Z 159.500000 2010-04-18T08:19:17.000Z 158.800003 2010-04-18T08:19:30.000Z 160.699997 2010-04-18T08:19:42.000Z 159.500000 2010-04-18T08:19:44.000Z 158.599991 2010-04-18T08:20:00.000Z 159.600006 2010-04-18T08:20:32.000Z 160.699997 2010-04-18T08:20:37.000Z 159.799988 2010-04-18T08:20:39.000Z 155.699997 2010-04-18T08:20:51.000Z 153.899994 2010-04-18T08:21:06.000Z 154.599991 2010-04-18T08:21:23.000Z 154.000000 2010-04-18T08:21:36.000Z 152.199997 2010-04-18T08:21:48.000Z 148.899994 2010-04-18T08:22:00.000Z 147.300003 2010-04-18T08:22:12.000Z 148.699997 2010-04-18T08:22:19.000Z 151.300003 2010-04-18T08:22:31.000Z 153.100006 2010-04-18T08:22:41.000Z 157.899994 2010-04-18T08:22:56.000Z 159.300003 2010-04-18T08:23:03.000Z 159.600006 2010-04-18T08:23:09.000Z 158.199997 2010-04-18T08:23:13.000Z 156.799988 2010-04-18T08:23:19.000Z 156.000000 2010-04-18T08:23:21.000Z 155.400009 2010-04-18T08:23:39.000Z 153.400009 2010-04-18T08:23:49.000Z 152.100006 2010-04-18T08:24:03.000Z 151.900009 2010-04-18T08:24:06.000Z 148.199997 2010-04-18T08:24:17.000Z 148.699997 2010-04-18T08:24:21.000Z 146.600006 2010-04-18T08:24:34.000Z 149.000000 2010-04-18T08:24:40.000Z 149.399994 2010-04-18T08:24:44.000Z 152.000000 2010-04-18T08:24:58.000Z 155.300003 2010-04-18T08:25:05.000Z 155.199997 2010-04-18T08:25:10.000Z 155.400009 2010-04-18T08:25:17.000Z 157.399994 2010-04-18T08:25:23.000Z 157.099991 2010-04-18T08:25:27.000Z 156.399994 2010-04-18T08:25:43.000Z 157.099991 2010-04-18T08:25:46.000Z 158.899994 2010-04-18T08:25:56.000Z 160.600006 2010-04-18T08:26:08.000Z 161.999985 2010-04-18T08:26:18.000Z 160.600006 2010-04-18T08:26:25.000Z 159.100006 2010-04-18T08:26:34.000Z 157.000000 2010-04-18T08:26:38.000Z 155.899994 2010-04-18T08:26:49.000Z 157.099991 2010-04-18T08:27:02.000Z 157.899994 2010-04-18T08:27:17.000Z 158.800003 2010-04-18T08:27:23.000Z 159.500000 2010-04-18T08:27:39.000Z 160.300003 2010-04-18T08:27:53.000Z 159.500000 2010-04-18T08:28:04.000Z 163.000000 2010-04-18T08:28:20.000Z 166.300003 2010-04-18T08:28:33.000Z 171.099991 2010-04-18T08:28:50.000Z 173.699997 2010-04-18T08:29:06.000Z 178.899994 2010-04-18T08:29:24.000Z 179.500000 2010-04-18T08:29:37.000Z 178.699997 2010-04-18T08:29:53.000Z 176.199997 2010-04-18T08:30:03.000Z 175.999985 2010-04-18T08:30:04.000Z 175.999985 2010-04-18T08:30:07.000Z 177.100006 2010-04-18T08:30:23.000Z 177.300003 2010-04-18T08:30:29.000Z 176.800003 2010-04-18T08:30:43.000Z 175.800003 2010-04-18T08:30:45.000Z 174.799988 2010-04-18T08:31:01.000Z 175.500000 2010-04-18T08:31:22.000Z 176.299988 2010-04-18T08:31:32.000Z 180.699997 2010-04-18T08:31:39.000Z 180.500000 2010-04-18T08:31:41.000Z 177.500000 2010-04-18T08:31:56.000Z 176.400009 2010-04-18T08:32:00.000Z 176.100006 2010-04-18T08:32:04.000Z 174.600006 2010-04-18T08:32:09.000Z 174.900009 2010-04-18T08:32:19.000Z 172.400009 2010-04-18T08:32:28.000Z 169.800003 2010-04-18T08:32:39.000Z 168.899994 2010-04-18T08:32:44.000Z 164.500000 2010-04-18T08:33:00.000Z 163.600006 2010-04-18T08:33:04.000Z 159.300003 2010-04-18T08:33:19.000Z 155.699997 2010-04-18T08:33:32.000Z 154.599991 2010-04-18T08:33:38.000Z 155.899994 2010-04-18T08:33:47.000Z 157.500000 2010-04-18T08:33:53.000Z 159.100006 2010-04-18T08:34:07.000Z 158.700012 2010-04-18T08:34:19.000Z