2014-11-13T17:32:04Z SL-CE 5 9.500000 2013-03-21T17:43:14.000Z 9.700000 2013-03-21T17:43:15.000Z 10.000000 2013-03-21T17:43:18.000Z 10.599999 2013-03-21T17:43:26.000Z 11.300000 2013-03-21T17:43:34.000Z 10.999999 2013-03-21T17:43:41.000Z 11.100000 2013-03-21T17:43:50.000Z 12.099999 2013-03-21T17:43:58.000Z 12.800000 2013-03-21T17:44:04.000Z 13.600000 2013-03-21T17:44:11.000Z 14.700001 2013-03-21T17:44:19.000Z 15.400000 2013-03-21T17:44:24.000Z 16.300001 2013-03-21T17:44:33.000Z 17.100000 2013-03-21T17:44:37.000Z 18.100000 2013-03-21T17:44:44.000Z 18.900000 2013-03-21T17:44:51.000Z 19.700001 2013-03-21T17:44:56.000Z 20.699999 2013-03-21T17:45:01.000Z 21.000000 2013-03-21T17:45:03.000Z 22.400000 2013-03-21T17:45:11.000Z 23.400000 2013-03-21T17:45:18.000Z 25.299999 2013-03-21T17:45:27.000Z 27.300001 2013-03-21T17:45:34.000Z 29.100000 2013-03-21T17:45:41.000Z 29.600000 2013-03-21T17:45:44.000Z 29.700001 2013-03-21T17:45:49.000Z 29.400002 2013-03-21T17:45:51.000Z 28.300001 2013-03-21T17:45:55.000Z 27.400000 2013-03-21T17:46:03.000Z 27.300001 2013-03-21T17:46:04.000Z 26.600000 2013-03-21T17:46:10.000Z 26.500002 2013-03-21T17:46:11.000Z 26.100000 2013-03-21T17:46:20.000Z 26.600000 2013-03-21T17:46:25.000Z 27.000000 2013-03-21T17:46:31.000Z 26.900000 2013-03-21T17:46:32.000Z 27.700001 2013-03-21T17:46:37.000Z 28.500000 2013-03-21T17:46:44.000Z 29.199999 2013-03-21T17:46:52.000Z 29.700001 2013-03-21T17:47:00.000Z 29.199999 2013-03-21T17:47:03.000Z 28.400000 2013-03-21T17:47:07.000Z 28.500000 2013-03-21T17:47:10.000Z 28.400000 2013-03-21T17:47:16.000Z 29.100000 2013-03-21T17:47:21.000Z 30.799999 2013-03-21T17:47:29.000Z 31.099998 2013-03-21T17:47:30.000Z 31.099998 2013-03-21T17:47:32.000Z 31.800001 2013-03-21T17:47:36.000Z 33.299999 2013-03-21T17:47:47.000Z 34.500000 2013-03-21T17:47:57.000Z 35.200001 2013-03-21T17:48:04.000Z 35.299999 2013-03-21T17:48:09.000Z 36.000000 2013-03-21T17:48:16.000Z 36.100002 2013-03-21T17:48:18.000Z 36.299999 2013-03-21T17:48:22.000Z 36.100002 2013-03-21T17:48:29.000Z 37.599998 2013-03-21T17:48:38.000Z 41.000000 2013-03-21T17:48:46.000Z 43.899998 2013-03-21T17:48:54.000Z 44.799999 2013-03-21T17:49:00.000Z 44.899998 2013-03-21T17:49:03.000Z 44.599998 2013-03-21T17:49:08.000Z 44.100002 2013-03-21T17:49:10.000Z 43.999996 2013-03-21T17:49:11.000Z 43.899998 2013-03-21T17:49:16.000Z 44.599998 2013-03-21T17:49:18.000Z 45.000004 2013-03-21T17:49:19.000Z 45.500000 2013-03-21T17:49:23.000Z 44.400002 2013-03-21T17:49:29.000Z 43.599998 2013-03-21T17:49:33.000Z 43.200001 2013-03-21T17:49:37.000Z 42.699997 2013-03-21T17:49:42.000Z 41.000000 2013-03-21T17:49:50.000Z 41.099998 2013-03-21T17:49:51.000Z 40.399998 2013-03-21T17:49:57.000Z 39.400002 2013-03-21T17:50:04.000Z 39.199997 2013-03-21T17:50:10.000Z 41.099998 2013-03-21T17:50:16.000Z 42.000000 2013-03-21T17:50:18.000Z 44.100002 2013-03-21T17:50:22.000Z 45.599998 2013-03-21T17:50:28.000Z 45.799999 2013-03-21T17:50:34.000Z 45.500000 2013-03-21T17:50:35.000Z 44.799999 2013-03-21T17:50:37.000Z 43.299999 2013-03-21T17:50:42.000Z 41.900002 2013-03-21T17:50:46.000Z 41.500000 2013-03-21T17:50:53.000Z 42.599998 2013-03-21T17:51:00.000Z 43.500000 2013-03-21T17:51:06.000Z 44.100002 2013-03-21T17:51:10.000Z 45.100002 2013-03-21T17:51:15.000Z 47.000000 2013-03-21T17:51:23.000Z 48.399998 2013-03-21T17:51:29.000Z 48.399998 2013-03-21T17:51:32.000Z 48.099998 2013-03-21T17:51:36.000Z 47.099998 2013-03-21T17:51:41.000Z 46.799999 2013-03-21T17:51:45.000Z 47.199997 2013-03-21T17:51:50.000Z 47.300003 2013-03-21T17:51:51.000Z 47.099998 2013-03-21T17:51:53.000Z 46.400002 2013-03-21T17:51:58.000Z 45.700001 2013-03-21T17:52:03.000Z 45.700001 2013-03-21T17:52:10.000Z 45.500000 2013-03-21T17:52:12.000Z 44.899998 2013-03-21T17:52:20.000Z 44.599998 2013-03-21T17:52:26.000Z 43.299999 2013-03-21T17:52:33.000Z 41.900002 2013-03-21T17:52:42.000Z 41.299999 2013-03-21T17:52:46.000Z 40.399998 2013-03-21T17:52:54.000Z 40.099998 2013-03-21T17:53:01.000Z 39.900002 2013-03-21T17:53:02.000Z 39.700001 2013-03-21T17:53:08.000Z 40.200001 2013-03-21T17:53:17.000Z 41.700001 2013-03-21T17:53:25.000Z 43.599998 2013-03-21T17:53:31.000Z 44.899998 2013-03-21T17:53:35.000Z 46.700001 2013-03-21T17:53:45.000Z 46.799999 2013-03-21T17:53:46.000Z 47.600002 2013-03-21T17:53:52.000Z 48.499996 2013-03-21T17:54:01.000Z 49.399998 2013-03-21T17:54:08.000Z 50.500000 2013-03-21T17:54:14.000Z 51.400002 2013-03-21T17:54:20.000Z 52.400002 2013-03-21T17:54:26.000Z 53.500000 2013-03-21T17:54:33.000Z 54.500000 2013-03-21T17:54:40.000Z 55.600002 2013-03-21T17:54:47.000Z 57.399998 2013-03-21T17:54:54.000Z 59.400002 2013-03-21T17:55:00.000Z 60.899998 2013-03-21T17:55:07.000Z 63.700001 2013-03-21T17:55:14.000Z 68.199997 2013-03-21T17:55:21.000Z 68.599998 2013-03-21T17:55:22.000Z 68.400002 2013-03-21T17:55:26.000Z 66.500000 2013-03-21T17:55:31.000Z 66.000000 2013-03-21T17:55:32.000Z 62.199997 2013-03-21T17:55:45.000Z 62.199997 2013-03-21T17:55:47.000Z 62.500000 2013-03-21T17:55:52.000Z 62.400002 2013-03-21T17:55:53.000Z 62.300003 2013-03-21T17:56:00.000Z 61.799999 2013-03-21T17:56:06.000Z 61.599998 2013-03-21T17:56:12.000Z 61.500000 2013-03-21T17:56:14.000Z 60.799999 2013-03-21T17:56:21.000Z 60.700001 2013-03-21T17:56:22.000Z 59.799999 2013-03-21T17:56:29.000Z 59.799999 2013-03-21T17:56:35.000Z 59.299999 2013-03-21T17:56:43.000Z 59.200001 2013-03-21T17:56:51.000Z 59.000000 2013-03-21T17:56:57.000Z 59.400002 2013-03-21T17:57:03.000Z 60.799999 2013-03-21T17:57:11.000Z 62.500000 2013-03-21T17:57:18.000Z 63.000000 2013-03-21T17:57:23.000Z 63.099998 2013-03-21T17:57:24.000Z 63.799999 2013-03-21T17:57:28.000Z 64.500000 2013-03-21T17:57:34.000Z 64.900002 2013-03-21T17:57:37.000Z 65.400002 2013-03-21T17:57:39.000Z 66.500000 2013-03-21T17:57:43.000Z 67.699997 2013-03-21T17:57:47.000Z 68.299995 2013-03-21T17:57:49.000Z 68.599998 2013-03-21T17:57:57.000Z 68.599998 2013-03-21T17:57:58.000Z 68.900002 2013-03-21T17:58:03.000Z 69.099998 2013-03-21T17:58:05.000Z 69.299995 2013-03-21T17:58:13.000Z 69.299995 2013-03-21T17:58:19.000Z 69.000000 2013-03-21T17:58:24.000Z 68.800003 2013-03-21T17:58:30.000Z 68.700005 2013-03-21T17:58:32.000Z 68.400002 2013-03-21T17:58:40.000Z 68.400002 2013-03-21T17:58:42.000Z 72.200005 2013-03-21T17:58:50.000Z 72.599998 2013-03-21T17:58:51.000Z 72.900002 2013-03-21T17:58:52.000Z 74.200005 2013-03-21T17:58:56.000Z 75.900002 2013-03-21T17:59:04.000Z 76.400002 2013-03-21T17:59:07.000Z 78.000000 2013-03-21T17:59:14.000Z 79.699997 2013-03-21T17:59:21.000Z 80.799995 2013-03-21T17:59:26.000Z 82.100006 2013-03-21T17:59:32.000Z 83.400002 2013-03-21T17:59:38.000Z 84.000000 2013-03-21T17:59:44.000Z 84.099998 2013-03-21T17:59:47.000Z 84.400002 2013-03-21T17:59:55.000Z 84.400002 2013-03-21T18:00:02.000Z 84.400002 2013-03-21T18:00:09.000Z 85.300003 2013-03-21T18:00:17.000Z 86.599998 2013-03-21T18:00:25.000Z