2014-11-13T17:30:34Z SL-CE 1 85.399994 2011-11-16T17:22:05.000Z 85.399994 2011-11-16T17:22:06.000Z 84.900002 2011-11-16T17:22:10.000Z 85.000000 2011-11-16T17:22:11.000Z 85.300003 2011-11-16T17:22:12.000Z 85.500000 2011-11-16T17:22:13.000Z 85.699997 2011-11-16T17:22:14.000Z 83.900002 2011-11-16T17:22:19.000Z 82.900002 2011-11-16T17:22:22.000Z 82.799995 2011-11-16T17:22:23.000Z 82.199997 2011-11-16T17:22:26.000Z 82.000000 2011-11-16T17:22:27.000Z 81.899994 2011-11-16T17:22:29.000Z 81.599998 2011-11-16T17:22:33.000Z 81.200005 2011-11-16T17:22:37.000Z 80.199997 2011-11-16T17:22:41.000Z 79.400002 2011-11-16T17:22:46.000Z 78.699997 2011-11-16T17:22:51.000Z 77.400002 2011-11-16T17:22:58.000Z 75.699997 2011-11-16T17:23:03.000Z 74.599998 2011-11-16T17:23:07.000Z 73.599998 2011-11-16T17:23:12.000Z 73.699997 2011-11-16T17:23:16.000Z 74.000000 2011-11-16T17:23:21.000Z 73.900002 2011-11-16T17:23:24.000Z 73.400002 2011-11-16T17:23:31.000Z 73.300003 2011-11-16T17:23:37.000Z 74.500000 2011-11-16T17:23:43.000Z 76.900002 2011-11-16T17:23:50.000Z 78.900002 2011-11-16T17:23:56.000Z 80.799995 2011-11-16T17:24:01.000Z 80.999992 2011-11-16T17:24:02.000Z 81.299995 2011-11-16T17:24:04.000Z 83.300003 2011-11-16T17:24:10.000Z 83.600006 2011-11-16T17:24:11.000Z 84.299995 2011-11-16T17:24:13.000Z 85.199997 2011-11-16T17:24:17.000Z 85.699997 2011-11-16T17:24:19.000Z 86.299995 2011-11-16T17:24:21.000Z 87.799995 2011-11-16T17:24:26.000Z 88.800003 2011-11-16T17:24:30.000Z 89.599998 2011-11-16T17:24:32.000Z 90.800003 2011-11-16T17:24:35.000Z 92.199997 2011-11-16T17:24:40.000Z 96.400002 2011-11-16T17:24:47.000Z 98.300003 2011-11-16T17:24:51.000Z 98.799995 2011-11-16T17:24:52.000Z 97.599998 2011-11-16T17:24:57.000Z 94.900002 2011-11-16T17:25:02.000Z 94.399994 2011-11-16T17:25:03.000Z 92.800003 2011-11-16T17:25:08.000Z 92.399994 2011-11-16T17:25:13.000Z 92.900002 2011-11-16T17:25:17.000Z 93.900002 2011-11-16T17:25:23.000Z 94.800003 2011-11-16T17:25:28.000Z 94.800003 2011-11-16T17:25:29.000Z 95.800003 2011-11-16T17:25:32.000Z 97.899994 2011-11-16T17:25:38.000Z 99.000000 2011-11-16T17:25:42.000Z 98.799995 2011-11-16T17:25:43.000Z 99.400002 2011-11-16T17:25:48.000Z 99.300003 2011-11-16T17:25:49.000Z 99.500000 2011-11-16T17:25:54.000Z 99.900002 2011-11-16T17:25:55.000Z 100.599998 2011-11-16T17:26:01.000Z 100.599998 2011-11-16T17:26:02.000Z 100.700005 2011-11-16T17:26:04.000Z 100.499992 2011-11-16T17:26:09.000Z 101.800003 2011-11-16T17:26:13.000Z 101.699997 2011-11-16T17:26:15.000Z 102.099998 2011-11-16T17:26:17.000Z 102.599998 2011-11-16T17:26:19.000Z 103.500000 2011-11-16T17:26:21.000Z 104.500000 2011-11-16T17:26:25.000Z 105.300003 2011-11-16T17:26:28.000Z 105.300003 2011-11-16T17:26:31.000Z 105.100006 2011-11-16T17:26:34.000Z 103.999992 2011-11-16T17:26:38.000Z 104.899994 2011-11-16T17:26:42.000Z 105.100006 2011-11-16T17:26:43.000Z 105.500000 2011-11-16T17:26:47.000Z 106.800003 2011-11-16T17:26:52.000Z 109.200005 2011-11-16T17:26:59.000Z 109.400002 2011-11-16T17:27:00.000Z 109.599998 2011-11-16T17:27:01.000Z 110.900002 2011-11-16T17:27:06.000Z 111.099998 2011-11-16T17:27:09.000Z 111.200005 2011-11-16T17:27:10.000Z 111.099998 2011-11-16T17:27:12.000Z 109.799995 2011-11-16T17:27:20.000Z 108.000000 2011-11-16T17:27:26.000Z 104.299995 2011-11-16T17:27:35.000Z 100.900002 2011-11-16T17:27:41.000Z 99.600006 2011-11-16T17:27:43.000Z 95.599998 2011-11-16T17:27:51.000Z 95.200005 2011-11-16T17:27:52.000Z 93.400002 2011-11-16T17:27:59.000Z 97.800003 2011-11-16T17:28:05.000Z 99.699997 2011-11-16T17:28:08.000Z 100.099998 2011-11-16T17:28:09.000Z 100.000000 2011-11-16T17:28:14.000Z 99.699997 2011-11-16T17:28:20.000Z 99.900002 2011-11-16T17:28:21.000Z 100.700005 2011-11-16T17:28:25.000Z 101.800003 2011-11-16T17:28:32.000Z 102.000000 2011-11-16T17:28:34.000Z 100.799995 2011-11-16T17:28:39.000Z 98.799995 2011-11-16T17:28:45.000Z 96.599998 2011-11-16T17:28:53.000Z 95.699997 2011-11-16T17:28:58.000Z 94.900002 2011-11-16T17:29:02.000Z 93.900002 2011-11-16T17:29:08.000Z 92.900002 2011-11-16T17:29:14.000Z 92.500000 2011-11-16T17:29:17.000Z 91.900002 2011-11-16T17:29:21.000Z 91.400002 2011-11-16T17:29:27.000Z 91.400002 2011-11-16T17:29:29.000Z 91.500000 2011-11-16T17:29:32.000Z 91.500000 2011-11-16T17:29:34.000Z 91.500000 2011-11-16T17:29:35.000Z 91.500000 2011-11-16T17:29:36.000Z 91.500000 2011-11-16T17:29:37.000Z 91.500000 2011-11-16T17:29:41.000Z 90.699997 2011-11-16T17:29:51.000Z 90.500000 2011-11-16T17:29:52.000Z 88.899994 2011-11-16T17:29:59.000Z 89.300003 2011-11-16T17:30:03.000Z 89.599998 2011-11-16T17:30:10.000Z 89.900002 2011-11-16T17:30:14.000Z 89.500000 2011-11-16T17:30:20.000Z 89.799995 2011-11-16T17:30:26.000Z 89.799995 2011-11-16T17:30:28.000Z 90.099998 2011-11-16T17:30:32.000Z 90.500000 2011-11-16T17:30:35.000Z 90.899994 2011-11-16T17:30:37.000Z 92.099998 2011-11-16T17:30:42.000Z 92.399994 2011-11-16T17:30:43.000Z 93.099998 2011-11-16T17:30:46.000Z 94.000000 2011-11-16T17:30:51.000Z 95.000000 2011-11-16T17:30:55.000Z 95.599998 2011-11-16T17:30:58.000Z 96.199997 2011-11-16T17:31:05.000Z 96.100006 2011-11-16T17:31:11.000Z 96.500000 2011-11-16T17:31:16.000Z 97.899994 2011-11-16T17:31:21.000Z 98.700005 2011-11-16T17:31:24.000Z 99.800003 2011-11-16T17:31:29.000Z 100.799995 2011-11-16T17:31:34.000Z 100.799995 2011-11-16T17:31:35.000Z 101.399994 2011-11-16T17:31:40.000Z 101.500000 2011-11-16T17:31:41.000Z 101.600006 2011-11-16T17:31:45.000Z 101.500000 2011-11-16T17:31:47.000Z 101.199997 2011-11-16T17:31:51.000Z 101.399994 2011-11-16T17:31:56.000Z 101.099998 2011-11-16T17:31:59.000Z 100.499992 2011-11-16T17:32:04.000Z 101.600006 2011-11-16T17:32:10.000Z 104.699997 2011-11-16T17:32:16.000Z 105.700005 2011-11-16T17:32:19.000Z 107.500000 2011-11-16T17:32:23.000Z 109.000000 2011-11-16T17:32:27.000Z 109.799995 2011-11-16T17:32:31.000Z 109.700005 2011-11-16T17:32:33.000Z 110.399994 2011-11-16T17:32:39.000Z 110.500000 2011-11-16T17:32:40.000Z 111.299995 2011-11-16T17:32:45.000Z 112.900002 2011-11-16T17:32:51.000Z 113.200005 2011-11-16T17:32:53.000Z 113.800003 2011-11-16T17:32:56.000Z 113.800003 2011-11-16T17:32:58.000Z 114.900002 2011-11-16T17:33:03.000Z 115.200005 2011-11-16T17:33:04.000Z 115.300003 2011-11-16T17:33:05.000Z 115.500000 2011-11-16T17:33:07.000Z 116.599998 2011-11-16T17:33:10.000Z 117.399994 2011-11-16T17:33:15.000Z 117.699997 2011-11-16T17:33:19.000Z 117.500000 2011-11-16T17:33:21.000Z 117.199997 2011-11-16T17:33:23.000Z 116.700005 2011-11-16T17:33:27.000Z 115.899994 2011-11-16T17:33:31.000Z 115.400002 2011-11-16T17:33:36.000Z 114.599998 2011-11-16T17:33:42.000Z 113.899994 2011-11-16T17:33:45.000Z 112.400002 2011-11-16T17:33:50.000Z 111.400002 2011-11-16T17:33:55.000Z 110.500000 2011-11-16T17:33:58.000Z 110.399994 2011-11-16T17:34:03.000Z 111.200005 2011-11-16T17:34:05.000Z 112.000000 2011-11-16T17:34:07.000Z 113.899994 2011-11-16T17:34:16.000Z 114.300003 2011-11-16T17:34:20.000Z 114.400002 2011-11-16T17:34:26.000Z 114.400002 2011-11-16T17:34:32.000Z 113.599998 2011-11-16T17:34:38.000Z 111.899994 2011-11-16T17:34:44.000Z 108.900002 2011-11-16T17:34:51.000Z 104.899994 2011-11-16T17:35:00.000Z 104.699997 2011-11-16T17:35:06.000Z 105.300003 2011-11-16T17:35:12.000Z 107.199997 2011-11-16T17:35:19.000Z 108.699997 2011-11-16T17:35:24.000Z 109.099998 2011-11-16T17:35:26.000Z 108.800003 2011-11-16T17:35:31.000Z 107.300003 2011-11-16T17:35:39.000Z 106.200005 2011-11-16T17:35:46.000Z 106.099998 2011-11-16T17:35:53.000Z 106.200005 2011-11-16T17:36:00.000Z 106.200005 2011-11-16T17:36:02.000Z 106.800003 2011-11-16T17:36:08.000Z 106.899994 2011-11-16T17:36:09.000Z 107.700005 2011-11-16T17:36:15.000Z 108.600006 2011-11-16T17:36:22.000Z 109.799995 2011-11-16T17:36:27.000Z 110.900002 2011-11-16T17:36:32.000Z 112.000000 2011-11-16T17:36:37.000Z 112.599998 2011-11-16T17:36:39.000Z 114.199997 2011-11-16T17:36:44.000Z 116.199997 2011-11-16T17:36:50.000Z 116.900002 2011-11-16T17:36:55.000Z 117.500000 2011-11-16T17:37:02.000Z 117.500000 2011-11-16T17:37:03.000Z 117.500000 2011-11-16T17:37:09.000Z 117.099998 2011-11-16T17:37:14.000Z 116.900002 2011-11-16T17:37:15.000Z 117.000000 2011-11-16T17:37:19.000Z 116.900002 2011-11-16T17:37:22.000Z 116.199997 2011-11-16T17:37:29.000Z 115.600006 2011-11-16T17:37:35.000Z 115.300003 2011-11-16T17:37:37.000Z 114.300003 2011-11-16T17:37:43.000Z 113.699997 2011-11-16T17:37:48.000Z 113.599998 2011-11-16T17:37:49.000Z 111.800003 2011-11-16T17:37:54.000Z 109.900002 2011-11-16T17:38:00.000Z 107.799995 2011-11-16T17:38:08.000Z 106.400002 2011-11-16T17:38:15.000Z 105.799995 2011-11-16T17:38:20.000Z 105.500000 2011-11-16T17:38:25.000Z 103.100006 2011-11-16T17:38:32.000Z 100.599998 2011-11-16T17:38:38.000Z 98.300003 2011-11-16T17:38:44.000Z 96.700005 2011-11-16T17:38:50.000Z 96.900002 2011-11-16T17:38:57.000Z 96.799995 2011-11-16T17:39:00.000Z 97.699997 2011-11-16T17:39:05.000Z 99.199997 2011-11-16T17:39:11.000Z 99.800003 2011-11-16T17:39:16.000Z 97.699997 2011-11-16T17:39:22.000Z 95.899994 2011-11-16T17:39:26.000Z 94.000000 2011-11-16T17:39:31.000Z 92.099998 2011-11-16T17:39:38.000Z 91.099998 2011-11-16T17:39:45.000Z 90.899994 2011-11-16T17:39:53.000Z 90.400002 2011-11-16T17:40:00.000Z 90.500000 2011-11-16T17:40:05.000Z 90.800003 2011-11-16T17:40:10.000Z 89.500000 2011-11-16T17:47:30.000Z 88.500000 2011-11-16T17:47:35.000Z 87.900002 2011-11-16T17:47:42.000Z 87.100006 2011-11-16T17:47:49.000Z 86.700005 2011-11-16T17:47:54.000Z 86.099998 2011-11-16T17:48:01.000Z 85.300003 2011-11-16T17:48:07.000Z 84.599998 2011-11-16T17:48:12.000Z 84.000000 2011-11-16T17:48:17.000Z 84.000000 2011-11-16T17:48:22.000Z 84.000000 2011-11-16T17:48:23.000Z 84.199997 2011-11-16T17:48:29.000Z 84.400002 2011-11-16T17:48:34.000Z 84.900002 2011-11-16T17:48:41.000Z 86.599998 2011-11-16T17:48:48.000Z 86.200005 2011-11-16T17:48:53.000Z 85.699997 2011-11-16T17:48:58.000Z 85.699997 2011-11-16T17:49:00.000Z