2017-06-21T14:18:30Z PR-AB 24 PR-AB 24 1129.699951 2017-06-12T06:22:27.000Z 1131.200073 2017-06-12T06:22:38.000Z 1129.099976 2017-06-12T06:23:01.000Z 1130.000000 2017-06-12T06:23:24.000Z 1130.200073 2017-06-12T06:23:55.000Z 1131.300049 2017-06-12T06:24:02.000Z 1130.099976 2017-06-12T06:24:22.000Z 1127.599976 2017-06-12T06:24:34.000Z 1127.599976 2017-06-12T06:25:02.000Z 1132.199951 2017-06-12T06:25:40.000Z 1137.500000 2017-06-12T06:26:13.000Z 1139.099976 2017-06-12T06:26:25.000Z 1138.900024 2017-06-12T06:26:43.000Z 1137.300049 2017-06-12T06:26:58.000Z 1135.699951 2017-06-12T06:27:13.000Z 1133.799927 2017-06-12T06:27:26.000Z 1135.699951 2017-06-12T06:27:35.000Z 1137.400024 2017-06-12T06:27:41.000Z 1137.300049 2017-06-12T06:27:46.000Z 1139.099976 2017-06-12T06:28:02.000Z 1139.799927 2017-06-12T06:28:10.000Z 1140.099976 2017-06-12T06:28:19.000Z 1140.300049 2017-06-12T06:28:28.000Z 1137.300049 2017-06-12T06:28:57.000Z 1138.400024 2017-06-12T06:29:11.000Z 1141.099976 2017-06-12T06:29:25.000Z 1141.699951 2017-06-12T06:29:35.000Z 1138.900024 2017-06-12T06:29:57.000Z 1139.700073 2017-06-12T06:30:21.000Z 1138.800049 2017-06-12T06:30:54.000Z 1139.000000 2017-06-12T06:30:59.000Z 1139.299927 2017-06-12T06:31:02.000Z 1138.900024 2017-06-12T06:31:20.000Z 1139.000000 2017-06-12T06:31:27.000Z 1140.200073 2017-06-12T06:31:51.000Z 1141.500000 2017-06-12T06:32:09.000Z 1141.699951 2017-06-12T06:32:18.000Z 1138.900024 2017-06-12T06:32:53.000Z 1137.099976 2017-06-12T06:33:15.000Z 1136.799927 2017-06-12T06:33:25.000Z 1137.500000 2017-06-12T06:33:35.000Z 1137.200073 2017-06-12T06:33:41.000Z 1136.700073 2017-06-12T06:33:44.000Z 1138.099976 2017-06-12T06:34:05.000Z 1141.000000 2017-06-12T06:34:33.000Z 1144.900024 2017-06-12T06:35:01.000Z 1146.099976 2017-06-12T06:35:14.000Z 1146.400024 2017-06-12T06:35:23.000Z 1145.099976 2017-06-12T06:35:33.000Z 1142.900024 2017-06-12T06:35:46.000Z 1142.199951 2017-06-12T06:35:55.000Z 1142.099976 2017-06-12T06:36:02.000Z 1142.400024 2017-06-12T06:36:20.000Z 1143.599976 2017-06-12T06:36:33.000Z 1143.200073 2017-06-12T06:36:51.000Z 1141.699951 2017-06-12T06:37:09.000Z 1140.300049 2017-06-12T06:37:25.000Z 1139.500000 2017-06-12T06:37:36.000Z 1141.500000 2017-06-12T06:37:51.000Z 1142.099976 2017-06-12T06:38:10.000Z 1143.299927 2017-06-12T06:38:53.000Z 1143.099976 2017-06-12T06:39:16.000Z 1142.099976 2017-06-12T06:39:28.000Z 1142.700073 2017-06-12T06:40:09.000Z 1143.000000 2017-06-12T06:40:22.000Z 1144.400024 2017-06-12T06:40:39.000Z 1145.599976 2017-06-12T06:40:53.000Z 1145.799927 2017-06-12T06:40:58.000Z 1147.000000 2017-06-12T06:41:34.000Z 1143.700073 2017-06-12T06:42:13.000Z 1143.000000 2017-06-12T06:42:22.000Z 1143.400024 2017-06-12T06:42:40.000Z 1142.700073 2017-06-12T06:43:19.000Z 1142.799927 2017-06-12T06:43:59.000Z 1144.599976 2017-06-12T06:44:18.000Z 1148.300049 2017-06-12T06:44:37.000Z 1149.500000 2017-06-12T06:44:53.000Z 1150.599976 2017-06-12T06:45:21.000Z 1151.799927 2017-06-12T06:45:30.000Z 1152.299927 2017-06-12T06:45:46.000Z 1153.400024 2017-06-12T06:45:54.000Z 1153.599976 2017-06-12T06:46:06.000Z 1148.599976 2017-06-12T06:46:23.000Z 1146.099976 2017-06-12T06:46:35.000Z 1146.200073 2017-06-12T06:46:58.000Z 1148.099976 2017-06-12T06:47:26.000Z 1148.099976 2017-06-12T06:47:41.000Z 1147.599976 2017-06-12T06:47:45.000Z 1148.799927 2017-06-12T06:47:52.000Z 1147.099976 2017-06-12T06:48:23.000Z 1149.700073 2017-06-12T06:48:43.000Z 1150.199951 2017-06-12T06:48:53.000Z 1148.900024 2017-06-12T06:49:14.000Z 1146.299927 2017-06-12T06:49:26.000Z 1148.500000 2017-06-12T06:49:51.000Z 1148.400024 2017-06-12T06:50:03.000Z 1151.000000 2017-06-12T06:50:16.000Z 1150.800049 2017-06-12T06:50:34.000Z 1150.500000 2017-06-12T06:50:40.000Z 1151.199951 2017-06-12T06:50:54.000Z 1155.799927 2017-06-12T06:51:08.000Z 1157.300049 2017-06-12T06:51:20.000Z 1156.500000 2017-06-12T06:51:34.000Z 1156.300049 2017-06-12T06:52:08.000Z 1156.699951 2017-06-12T06:52:17.000Z 1159.699951 2017-06-12T06:52:49.000Z 1160.800049 2017-06-12T06:53:00.000Z 1162.599976 2017-06-12T06:53:19.000Z 1162.500000 2017-06-12T06:53:24.000Z 1161.900024 2017-06-12T06:53:44.000Z 1163.000000 2017-06-12T06:54:05.000Z 1161.199951 2017-06-12T06:54:29.000Z 1161.000000 2017-06-12T06:54:49.000Z 1163.699951 2017-06-12T06:55:14.000Z 1165.000000 2017-06-12T06:55:29.000Z 1163.500000 2017-06-12T06:55:47.000Z 1165.699951 2017-06-12T06:56:24.000Z 1165.099976 2017-06-12T06:57:02.000Z 1166.500000 2017-06-12T06:57:20.000Z 1166.099976 2017-06-12T06:57:38.000Z 1168.599976 2017-06-12T06:57:56.000Z 1168.800049 2017-06-12T06:58:15.000Z 1169.500000 2017-06-12T06:58:31.000Z 1171.900024 2017-06-12T06:58:54.000Z 1172.900024 2017-06-12T06:59:12.000Z 1173.400024 2017-06-12T06:59:34.000Z 1174.700073 2017-06-12T07:00:27.000Z 1175.400024 2017-06-12T07:00:46.000Z 1175.800049 2017-06-12T07:00:51.000Z 1175.599976 2017-06-12T07:01:17.000Z 1176.300049 2017-06-12T07:01:49.000Z 1178.300049 2017-06-12T07:02:12.000Z 1178.099976 2017-06-12T07:02:27.000Z 1179.500000 2017-06-12T07:03:05.000Z 1181.000000 2017-06-12T07:03:29.000Z 1181.000000 2017-06-12T07:04:02.000Z 1185.000000 2017-06-12T07:04:30.000Z 1185.000000 2017-06-12T07:04:35.000Z 1184.500000 2017-06-12T07:04:42.000Z 1184.300049 2017-06-12T07:04:49.000Z 1184.699951 2017-06-12T07:05:03.000Z 1185.599976 2017-06-12T07:05:36.000Z 1186.799927 2017-06-12T07:05:52.000Z 1187.200073 2017-06-12T07:06:07.000Z 1187.400024 2017-06-12T07:06:13.000Z 1187.699951 2017-06-12T07:06:24.000Z 1188.099976 2017-06-12T07:06:28.000Z 1188.599976 2017-06-12T07:06:33.000Z 1191.099976 2017-06-12T07:07:14.000Z 1191.800049 2017-06-12T07:07:19.000Z 1193.400024 2017-06-12T07:07:31.000Z 1193.599976 2017-06-12T07:07:49.000Z 1193.400024 2017-06-12T07:07:57.000Z 1193.500000 2017-06-12T07:08:00.000Z 1193.400024 2017-06-12T07:08:04.000Z 1193.200073 2017-06-12T07:08:14.000Z 1194.900024 2017-06-12T07:08:37.000Z 1195.300049 2017-06-12T07:08:51.000Z 1196.000000 2017-06-12T07:08:57.000Z 1196.900024 2017-06-12T07:09:14.000Z 1199.400024 2017-06-12T07:09:57.000Z 1201.300049 2017-06-12T07:10:20.000Z 1202.700073 2017-06-12T07:10:45.000Z 1203.900024 2017-06-12T07:10:58.000Z 1206.500000 2017-06-12T07:11:39.000Z 1207.400024 2017-06-12T07:11:46.000Z 1208.000000 2017-06-12T07:11:51.000Z 1208.400024 2017-06-12T07:11:57.000Z 1210.300049 2017-06-12T07:12:58.000Z 1210.800049 2017-06-12T07:13:06.000Z 1211.299927 2017-06-12T07:13:09.000Z 1211.400024 2017-06-12T07:13:13.000Z 1212.000000 2017-06-12T07:13:24.000Z 1213.000000 2017-06-12T07:13:44.000Z 1213.199951 2017-06-12T07:13:54.000Z 1214.900024 2017-06-12T07:14:15.000Z 1216.300049 2017-06-12T07:14:45.000Z 1216.500000 2017-06-12T07:14:48.000Z 1217.099976 2017-06-12T07:14:53.000Z 1219.199951 2017-06-12T07:15:18.000Z 1220.199951 2017-06-12T07:15:28.000Z 1220.300049 2017-06-12T07:15:31.000Z 1220.300049 2017-06-12T07:15:34.000Z 1220.500000 2017-06-12T07:15:40.000Z 1223.400024 2017-06-12T07:16:08.000Z 1223.400024 2017-06-12T07:16:12.000Z 1223.599976 2017-06-12T07:16:27.000Z 1223.799927 2017-06-12T07:16:30.000Z 1224.400024 2017-06-12T07:16:34.000Z 1224.700073 2017-06-12T07:16:36.000Z 1225.800049 2017-06-12T07:16:52.000Z 1225.900024 2017-06-12T07:17:02.000Z 1226.199951 2017-06-12T07:17:20.000Z 1226.900024 2017-06-12T07:17:42.000Z 1227.200073 2017-06-12T07:17:48.000Z 1227.599976 2017-06-12T07:17:53.000Z 1227.299927 2017-06-12T07:18:05.000Z 1229.099976 2017-06-12T07:18:36.000Z 1229.000000 2017-06-12T07:18:50.000Z 1231.099976 2017-06-12T07:19:13.000Z 1231.400024 2017-06-12T07:19:31.000Z 1231.599976 2017-06-12T07:19:36.000Z 1232.000000 2017-06-12T07:19:48.000Z 1233.199951 2017-06-12T07:19:57.000Z 1234.099976 2017-06-12T07:20:16.000Z 1234.599976 2017-06-12T07:20:30.000Z 1236.299927 2017-06-12T07:20:54.000Z 1237.599976 2017-06-12T07:21:05.000Z 1237.900024 2017-06-12T07:21:10.000Z 1238.300049 2017-06-12T07:21:13.000Z 1239.700073 2017-06-12T07:21:30.000Z 1240.400024 2017-06-12T07:21:34.000Z 1242.799927 2017-06-12T07:21:56.000Z 1243.400024 2017-06-12T07:22:07.000Z 1244.800049 2017-06-12T07:22:33.000Z 1245.099976 2017-06-12T07:22:36.000Z 1245.599976 2017-06-12T07:22:43.000Z 1245.799927 2017-06-12T07:22:51.000Z 1248.000000 2017-06-12T07:23:17.000Z 1248.500000 2017-06-12T07:23:22.000Z 1249.200073 2017-06-12T07:23:30.000Z 1250.600098 2017-06-12T07:23:43.000Z 1251.199951 2017-06-12T07:23:52.000Z 1251.599976 2017-06-12T07:23:56.000Z 1251.900024 2017-06-12T07:24:00.000Z 1252.099976 2017-06-12T07:24:05.000Z 1252.199951 2017-06-12T07:24:08.000Z 1252.400024 2017-06-12T07:24:14.000Z 1252.800049 2017-06-12T07:24:22.000Z 1253.100098 2017-06-12T07:24:28.000Z 1253.199951 2017-06-12T07:24:31.000Z 1254.000000 2017-06-12T07:24:48.000Z 1254.200073 2017-06-12T07:24:52.000Z 1254.599976 2017-06-12T07:24:55.000Z 1255.099976 2017-06-12T07:25:06.000Z 1256.300049 2017-06-12T07:25:19.000Z 1256.799927 2017-06-12T07:25:23.000Z 1257.099976 2017-06-12T07:25:45.000Z 1257.500000 2017-06-12T07:25:53.000Z 1257.300049 2017-06-12T07:26:11.000Z 1256.700073 2017-06-12T07:26:29.000Z 1256.799927 2017-06-12T07:26:37.000Z 1257.700073 2017-06-12T07:26:56.000Z 1259.500000 2017-06-12T07:27:09.000Z 1259.699951 2017-06-12T07:27:12.000Z 1261.799927 2017-06-12T07:27:38.000Z 1262.099976 2017-06-12T07:27:41.000Z 1263.300049 2017-06-12T07:27:55.000Z 1263.400024 2017-06-12T07:27:58.000Z 1264.299927 2017-06-12T07:28:14.000Z 1264.400024 2017-06-12T07:28:33.000Z 1264.700073 2017-06-12T07:28:39.000Z 1265.299927 2017-06-12T07:28:50.000Z 1265.599976 2017-06-12T07:28:54.000Z 1266.200073 2017-06-12T07:29:04.000Z 1268.899902 2017-06-12T07:29:41.000Z 1269.099976 2017-06-12T07:29:45.000Z 1269.899902 2017-06-12T07:30:07.000Z 1270.500000 2017-06-12T07:30:19.000Z 1271.400024 2017-06-12T07:30:42.000Z 1271.400024 2017-06-12T07:31:02.000Z 1271.599976 2017-06-12T07:31:06.000Z 1271.900024 2017-06-12T07:31:16.000Z 1272.199951 2017-06-12T07:31:39.000Z 1273.500000 2017-06-12T07:31:56.000Z 1273.699951 2017-06-12T07:32:00.000Z 1273.900024 2017-06-12T07:32:03.000Z 1274.000000 2017-06-12T07:32:10.000Z 1274.000000 2017-06-12T07:32:13.000Z 1274.500122 2017-06-12T07:32:26.000Z 1274.699951 2017-06-12T07:32:29.000Z 1274.799927 2017-06-12T07:32:31.000Z 1275.199951 2017-06-12T07:32:47.000Z 1275.199951 2017-06-12T07:32:48.000Z 1275.199951 2017-06-12T07:33:19.000Z 1275.600098 2017-06-12T07:33:32.000Z 1275.700073 2017-06-12T07:33:39.000Z 1275.799927 2017-06-12T07:33:42.000Z 1275.899902 2017-06-12T07:33:46.000Z 1276.900024 2017-06-12T07:33:59.000Z 1277.199951 2017-06-12T07:34:21.000Z 1277.299927 2017-06-12T07:34:22.000Z 1278.699951 2017-06-12T07:34:53.000Z 1278.199951 2017-06-12T07:35:10.000Z 1278.399902 2017-06-12T07:35:13.000Z 1278.900024 2017-06-12T07:35:18.000Z 1279.300049 2017-06-12T07:35:25.000Z 1279.599976 2017-06-12T07:35:34.000Z 1279.699951 2017-06-12T07:35:37.000Z 1279.500000 2017-06-12T07:35:46.000Z 1279.599976 2017-06-12T07:35:51.000Z 1279.599976 2017-06-12T07:35:54.000Z 1280.099976 2017-06-12T07:36:20.000Z 1280.300049 2017-06-12T07:36:27.000Z 1280.400024 2017-06-12T07:36:35.000Z 1280.900024 2017-06-12T07:36:52.000Z 1281.799927 2017-06-12T07:37:23.000Z 1281.799927 2017-06-12T07:37:29.000Z 1281.899902 2017-06-12T07:37:46.000Z 1282.999878 2017-06-12T07:38:07.000Z 1283.599976 2017-06-12T07:38:25.000Z 1283.700073 2017-06-12T07:38:26.000Z 1284.800049 2017-06-12T07:38:49.000Z 1285.699951 2017-06-12T07:39:15.000Z 1285.800049 2017-06-12T07:39:21.000Z 1285.900024 2017-06-12T07:39:28.000Z 1287.099976 2017-06-12T07:39:54.000Z 1287.300049 2017-06-12T07:40:14.000Z 1287.500000 2017-06-12T07:40:17.000Z 1288.000000 2017-06-12T07:40:23.000Z 1289.700073 2017-06-12T07:40:48.000Z 1290.800049 2017-06-12T07:41:14.000Z 1291.900024 2017-06-12T07:41:32.000Z 1292.000000 2017-06-12T07:41:33.000Z 1292.300049 2017-06-12T07:41:37.000Z 1292.699951 2017-06-12T07:41:44.000Z 1293.899902 2017-06-12T07:42:13.000Z 1294.700073 2017-06-12T07:42:38.000Z 1295.000000 2017-06-12T07:42:43.000Z 1297.000000 2017-06-12T07:43:45.000Z 1297.399902 2017-06-12T07:44:06.000Z 1299.599976 2017-06-12T07:44:52.000Z 1300.500000 2017-06-12T07:45:17.000Z 1301.599976 2017-06-12T07:45:45.000Z 1301.700073 2017-06-12T07:45:56.000Z 1301.999878 2017-06-12T07:46:03.000Z 1302.500000 2017-06-12T07:46:08.000Z 1303.299927 2017-06-12T07:46:26.000Z 1303.500000 2017-06-12T07:46:29.000Z 1304.200073 2017-06-12T07:47:12.000Z 1305.599976 2017-06-12T07:47:59.000Z 1305.599976 2017-06-12T07:48:21.000Z 1307.400024 2017-06-12T07:49:16.000Z 1307.600098 2017-06-12T07:49:33.000Z 1307.800049 2017-06-12T07:49:44.000Z 1307.900024 2017-06-12T07:49:52.000Z 1308.700073 2017-06-12T07:50:06.000Z 1309.199951 2017-06-12T07:50:12.000Z 1310.500000 2017-06-12T07:50:34.000Z 1311.200073 2017-06-12T07:51:11.000Z 1311.200073 2017-06-12T07:51:26.000Z 1311.099976 2017-06-12T07:51:38.000Z 1311.799927 2017-06-12T07:51:53.000Z 1311.699951 2017-06-12T07:52:10.000Z 1310.900024 2017-06-12T07:52:22.000Z 1310.800049 2017-06-12T07:52:34.000Z 1306.300049 2017-06-12T07:53:14.000Z 1305.900024 2017-06-12T07:53:32.000Z 1305.400024 2017-06-12T07:53:45.000Z 1305.599976 2017-06-12T07:53:50.000Z 1303.299927 2017-06-12T07:54:10.000Z 1302.199951 2017-06-12T07:54:18.000Z 1301.500000 2017-06-12T07:54:33.000Z 1301.000000 2017-06-12T07:54:36.000Z 1299.900024 2017-06-12T07:54:51.000Z 1299.799927 2017-06-12T07:55:01.000Z 1300.500000 2017-06-12T07:55:15.000Z 1301.500000 2017-06-12T07:55:27.000Z 1305.200073 2017-06-12T07:55:51.000Z 1308.299927 2017-06-12T07:56:06.000Z 1310.299927 2017-06-12T07:56:15.000Z 1314.599976 2017-06-12T07:56:35.000Z 1318.300049 2017-06-12T07:56:52.000Z 1317.400024 2017-06-12T07:57:13.000Z 1311.300049 2017-06-12T07:57:32.000Z 1309.000122 2017-06-12T07:57:39.000Z 1307.400024 2017-06-12T07:57:51.000Z 1308.900024 2017-06-12T07:58:04.000Z 1309.099976 2017-06-12T07:58:11.000Z 1310.200073 2017-06-12T07:58:35.000Z 1307.900024 2017-06-12T07:58:52.000Z 1310.000000 2017-06-12T07:59:04.000Z 1311.000000 2017-06-12T07:59:14.000Z 1311.900024 2017-06-12T07:59:21.000Z 1313.600098 2017-06-12T07:59:29.000Z 1318.799927 2017-06-12T07:59:45.000Z 1321.400024 2017-06-12T07:59:52.000Z 1325.300049 2017-06-12T08:00:03.000Z 1325.300049 2017-06-12T08:00:08.000Z 1328.599976 2017-06-12T08:00:18.000Z 1329.500000 2017-06-12T08:00:24.000Z 1330.200073 2017-06-12T08:00:29.000Z 1333.800049 2017-06-12T08:00:38.000Z 1337.500000 2017-06-12T08:00:55.000Z 1339.700073 2017-06-12T08:01:02.000Z 1341.900024 2017-06-12T08:01:10.000Z 1343.799927 2017-06-12T08:01:16.000Z 1349.900024 2017-06-12T08:01:34.000Z 1354.300049 2017-06-12T08:01:47.000Z 1357.099976 2017-06-12T08:01:56.000Z 1357.500000 2017-06-12T08:02:03.000Z 1362.899902 2017-06-12T08:02:18.000Z 1366.399902 2017-06-12T08:02:28.000Z 1368.899902 2017-06-12T08:02:34.000Z 1370.299927 2017-06-12T08:02:38.000Z 1373.300049 2017-06-12T08:02:47.000Z 1375.700073 2017-06-12T08:02:55.000Z 1377.400024 2017-06-12T08:03:01.000Z 1382.999878 2017-06-12T08:03:15.000Z 1389.299927 2017-06-12T08:03:30.000Z 1392.699951 2017-06-12T08:03:38.000Z 1399.099976 2017-06-12T08:03:53.000Z 1405.400024 2017-06-12T08:04:11.000Z 1410.299927 2017-06-12T08:04:23.000Z 1412.799927 2017-06-12T08:04:31.000Z 1416.500000 2017-06-12T08:04:43.000Z 1418.300049 2017-06-12T08:04:48.000Z 1419.899902 2017-06-12T08:04:52.000Z 1424.000000 2017-06-12T08:05:01.000Z 1425.700073 2017-06-12T08:05:04.000Z 1425.700073 2017-06-12T08:05:04.000Z 1434.299927 2017-06-12T08:05:24.000Z 1438.600098 2017-06-12T08:05:35.000Z 1440.800049 2017-06-12T08:05:40.000Z 1442.300049 2017-06-12T08:05:44.000Z 1443.099976 2017-06-12T08:05:52.000Z 1443.300049 2017-06-12T08:06:05.000Z 1444.400024 2017-06-12T08:06:17.000Z 1446.400024 2017-06-12T08:06:41.000Z 1452.500000 2017-06-12T08:07:00.000Z 1456.300049 2017-06-12T08:07:10.000Z 1460.599976 2017-06-12T08:07:20.000Z 1465.299927 2017-06-12T08:07:51.000Z 1466.200073 2017-06-12T08:08:08.000Z 1467.599976 2017-06-12T08:08:21.000Z 1469.300049 2017-06-12T08:08:29.000Z 1469.400024 2017-06-12T08:08:33.000Z 1470.500000 2017-06-12T08:08:39.000Z 1474.200073 2017-06-12T08:08:54.000Z 1476.900024 2017-06-12T08:09:03.000Z 1480.599976 2017-06-12T08:09:16.000Z 1483.500000 2017-06-12T08:09:29.000Z 1486.400024 2017-06-12T08:09:46.000Z 1490.199951 2017-06-12T08:10:07.000Z 1491.100098 2017-06-12T08:10:15.000Z 1492.000000 2017-06-12T08:10:24.000Z 1492.400024 2017-06-12T08:10:29.000Z 1491.299927 2017-06-12T08:10:54.000Z 1490.400024 2017-06-12T08:11:04.000Z 1489.299927 2017-06-12T08:11:13.000Z 1488.199951 2017-06-12T08:11:22.000Z 1485.300049 2017-06-12T08:11:45.000Z 1483.800049 2017-06-12T08:11:57.000Z 1482.800049 2017-06-12T08:12:09.000Z 1480.599976 2017-06-12T08:12:25.000Z 1475.600098 2017-06-12T08:13:01.000Z 1469.899902 2017-06-12T08:13:38.000Z 1466.100098 2017-06-12T08:13:59.000Z 1463.800049 2017-06-12T08:14:13.000Z 1462.099976 2017-06-12T08:14:24.000Z 1457.800049 2017-06-12T08:14:51.000Z 1455.200073 2017-06-12T08:15:04.000Z 1455.099976 2017-06-12T08:15:07.000Z 1454.699951 2017-06-12T08:15:12.000Z 1452.900024 2017-06-12T08:15:31.000Z 1451.000000 2017-06-12T08:15:51.000Z 1449.200073 2017-06-12T08:16:05.000Z 1447.399902 2017-06-12T08:16:20.000Z 1442.900024 2017-06-12T08:16:52.000Z 1439.500000 2017-06-12T08:17:13.000Z 1438.700073 2017-06-12T08:17:25.000Z 1438.099976 2017-06-12T08:17:36.000Z 1438.000000 2017-06-12T08:17:52.000Z 1437.000000 2017-06-12T08:18:06.000Z 1436.599976 2017-06-12T08:18:12.000Z 1433.700073 2017-06-12T08:18:35.000Z 1431.000000 2017-06-12T08:19:03.000Z 1428.000000 2017-06-12T08:19:21.000Z 1425.400024 2017-06-12T08:19:43.000Z 1424.000000 2017-06-12T08:19:56.000Z 1422.399902 2017-06-12T08:20:10.000Z 1422.200073 2017-06-12T08:20:15.000Z 1420.599976 2017-06-12T08:20:25.000Z 1419.099976 2017-06-12T08:20:45.000Z 1419.600098 2017-06-12T08:21:07.000Z 1419.899902 2017-06-12T08:21:22.000Z 1419.400024 2017-06-12T08:21:39.000Z 1419.600098 2017-06-12T08:21:47.000Z 1420.000000 2017-06-12T08:21:55.000Z 1422.399902 2017-06-12T08:22:09.000Z 1422.900024 2017-06-12T08:22:22.000Z 1421.699951 2017-06-12T08:22:34.000Z 1421.199951 2017-06-12T08:22:45.000Z 1421.400024 2017-06-12T08:22:58.000Z 1422.299927 2017-06-12T08:23:08.000Z 1421.299927 2017-06-12T08:23:11.000Z 1423.100098 2017-06-12T08:23:25.000Z 1420.900024 2017-06-12T08:23:47.000Z 1420.299927 2017-06-12T08:23:55.000Z 1420.000000 2017-06-12T08:24:02.000Z 1420.199951 2017-06-12T08:24:05.000Z 1420.099976 2017-06-12T08:24:07.000Z 1419.199951 2017-06-12T08:24:11.000Z 1419.099976 2017-06-12T08:24:16.000Z 1418.899902 2017-06-12T08:24:19.000Z 1418.699951 2017-06-12T08:24:25.000Z 1416.900024 2017-06-12T08:24:37.000Z 1417.099976 2017-06-12T08:24:50.000Z 1416.900024 2017-06-12T08:24:59.000Z 1417.400024 2017-06-12T08:25:09.000Z 1418.400024 2017-06-12T08:25:17.000Z 1421.000122 2017-06-12T08:25:30.000Z 1421.400024 2017-06-12T08:25:41.000Z 1421.900024 2017-06-12T08:25:49.000Z 1422.200073 2017-06-12T08:26:01.000Z 1421.900024 2017-06-12T08:26:09.000Z 1421.699951 2017-06-12T08:26:21.000Z 1421.400024 2017-06-12T08:26:30.000Z 1421.299927 2017-06-12T08:26:33.000Z 1421.800049 2017-06-12T08:26:41.000Z 1421.500000 2017-06-12T08:26:57.000Z 1419.700073 2017-06-12T08:27:19.000Z 1419.099976 2017-06-12T08:27:33.000Z 1418.400024 2017-06-12T08:27:48.000Z 1420.400024 2017-06-12T08:28:02.000Z 1424.500122 2017-06-12T08:28:27.000Z 1427.299927 2017-06-12T08:28:39.000Z 1429.300049 2017-06-12T08:28:46.000Z 1432.999878 2017-06-12T08:29:01.000Z 1434.699951 2017-06-12T08:29:08.000Z 1436.900024 2017-06-12T08:29:19.000Z 1438.400024 2017-06-12T08:29:34.000Z 1439.199951 2017-06-12T08:29:54.000Z 1439.099976 2017-06-12T08:30:00.000Z 1439.599976 2017-06-12T08:30:09.000Z 1439.299927 2017-06-12T08:30:27.000Z 1438.600098 2017-06-12T08:30:42.000Z 1438.000000 2017-06-12T08:30:51.000Z 1436.900024 2017-06-12T08:31:05.000Z 1432.700073 2017-06-12T08:31:36.000Z 1431.000000 2017-06-12T08:31:54.000Z 1429.500000 2017-06-12T08:32:06.000Z 1428.599976 2017-06-12T08:32:16.000Z 1427.599976 2017-06-12T08:32:27.000Z 1426.800049 2017-06-12T08:32:37.000Z 1425.799927 2017-06-12T08:32:57.000Z 1425.700073 2017-06-12T08:33:07.000Z 1425.799927 2017-06-12T08:33:14.000Z 1426.000000 2017-06-12T08:33:22.000Z 1426.400024 2017-06-12T08:33:32.000Z 1426.500000 2017-06-12T08:33:38.000Z 1426.500000 2017-06-12T08:33:45.000Z 1426.800049 2017-06-12T08:33:48.000Z 1426.800049 2017-06-12T08:33:53.000Z 1427.099976 2017-06-12T08:34:01.000Z 1427.900024 2017-06-12T08:34:10.000Z 1428.100098 2017-06-12T08:34:16.000Z 1428.599976 2017-06-12T08:34:25.000Z 1428.900024 2017-06-12T08:34:33.000Z 1428.900024 2017-06-12T08:34:40.000Z 1428.800049 2017-06-12T08:34:46.000Z 1428.800049 2017-06-12T08:34:54.000Z 1428.599976 2017-06-12T08:35:02.000Z 1428.800049 2017-06-12T08:35:09.000Z 1428.900024 2017-06-12T08:35:23.000Z 1429.000000 2017-06-12T08:35:36.000Z 1429.599976 2017-06-12T08:35:56.000Z 1429.500000 2017-06-12T08:35:59.000Z 1429.399902 2017-06-12T08:36:04.000Z 1429.300049 2017-06-12T08:36:09.000Z 1429.200073 2017-06-12T08:36:11.000Z 1428.900024 2017-06-12T08:36:21.000Z 1426.800049 2017-06-12T08:36:32.000Z 1425.400024 2017-06-12T08:36:42.000Z 1424.000000 2017-06-12T08:36:53.000Z 1423.300049 2017-06-12T08:37:06.000Z 1422.500000 2017-06-12T08:37:12.000Z 1421.000122 2017-06-12T08:37:25.000Z 1419.400024 2017-06-12T08:37:36.000Z 1416.599976 2017-06-12T08:37:57.000Z 1415.500000 2017-06-12T08:38:02.000Z 1412.899902 2017-06-12T08:38:16.000Z 1410.500000 2017-06-12T08:38:31.000Z 1408.299927 2017-06-12T08:38:38.000Z 1407.000000 2017-06-12T08:38:52.000Z 1407.099976 2017-06-12T08:39:01.000Z 1408.400024 2017-06-12T08:39:14.000Z 1407.599976 2017-06-12T08:39:35.000Z 1407.400024 2017-06-12T08:39:49.000Z 1407.599976 2017-06-12T08:39:59.000Z 1406.700073 2017-06-12T08:40:04.000Z 1406.700073 2017-06-12T08:40:09.000Z 1406.799927 2017-06-12T08:40:16.000Z 1405.500122 2017-06-12T08:40:26.000Z 1400.899902 2017-06-12T08:40:42.000Z 1397.199951 2017-06-12T08:40:54.000Z 1397.699951 2017-06-12T08:41:07.000Z 1397.900024 2017-06-12T08:41:18.000Z 1397.399902 2017-06-12T08:41:30.000Z 1394.099976 2017-06-12T08:41:43.000Z 1390.000122 2017-06-12T08:41:55.000Z 1385.699951 2017-06-12T08:42:07.000Z 1383.400024 2017-06-12T08:42:14.000Z 1381.799927 2017-06-12T08:42:20.000Z 1380.200073 2017-06-12T08:42:24.000Z 1376.700073 2017-06-12T08:42:35.000Z 1374.300049 2017-06-12T08:42:43.000Z 1372.000000 2017-06-12T08:42:53.000Z 1370.199951 2017-06-12T08:43:01.000Z 1368.300049 2017-06-12T08:43:09.000Z 1367.000000 2017-06-12T08:43:17.000Z 1366.699951 2017-06-12T08:43:27.000Z 1367.099976 2017-06-12T08:43:39.000Z 1364.900024 2017-06-12T08:43:50.000Z 1364.099976 2017-06-12T08:43:55.000Z 1362.500000 2017-06-12T08:44:03.000Z 1360.599976 2017-06-12T08:44:14.000Z 1358.099976 2017-06-12T08:44:24.000Z 1355.200073 2017-06-12T08:44:35.000Z 1353.399902 2017-06-12T08:44:40.000Z 1351.300049 2017-06-12T08:44:49.000Z 1348.500000 2017-06-12T08:44:59.000Z 1344.400024 2017-06-12T08:45:20.000Z 1342.200073 2017-06-12T08:45:30.000Z 1339.700073 2017-06-12T08:45:43.000Z 1339.400024 2017-06-12T08:46:01.000Z 1338.400024 2017-06-12T08:46:23.000Z 1336.799927 2017-06-12T08:46:34.000Z 1335.399902 2017-06-12T08:46:53.000Z 1334.599976 2017-06-12T08:47:08.000Z 1334.500000 2017-06-12T08:47:09.000Z 1334.599976 2017-06-12T08:47:23.000Z 1334.099976 2017-06-12T08:47:34.000Z 1332.000000 2017-06-12T08:47:57.000Z 1327.299927 2017-06-12T08:48:15.000Z 1324.599976 2017-06-12T08:48:26.000Z 1325.700073 2017-06-12T08:48:42.000Z 1326.000000 2017-06-12T08:48:53.000Z 1323.699951 2017-06-12T08:49:10.000Z 1320.999878 2017-06-12T08:49:44.000Z 1318.500000 2017-06-12T08:49:56.000Z 1315.800049 2017-06-12T08:50:05.000Z 1312.099976 2017-06-12T08:50:16.000Z 1312.899902 2017-06-12T08:50:33.000Z 1312.400024 2017-06-12T08:50:41.000Z 1308.900024 2017-06-12T08:51:19.000Z 1309.500000 2017-06-12T08:51:33.000Z 1305.699951 2017-06-12T08:51:56.000Z 1300.400024 2017-06-12T08:52:44.000Z 1300.400024 2017-06-12T08:52:50.000Z 1298.100098 2017-06-12T08:52:57.000Z 1294.000000 2017-06-12T08:53:16.000Z 1290.500000 2017-06-12T08:53:27.000Z 1288.700073 2017-06-12T08:53:35.000Z 1286.000000 2017-06-12T08:53:48.000Z 1284.699951 2017-06-12T08:54:07.000Z 1284.699951 2017-06-12T08:54:19.000Z 1284.900024 2017-06-12T08:54:34.000Z 1285.100098 2017-06-12T08:54:53.000Z 1285.299927 2017-06-12T08:55:13.000Z 1285.500000 2017-06-12T08:55:31.000Z 1285.699951 2017-06-12T08:55:42.000Z 1286.200073 2017-06-12T08:56:01.000Z 1286.400024 2017-06-12T08:56:15.000Z 1287.300049 2017-06-12T08:56:32.000Z 1288.000000 2017-06-12T08:56:39.000Z 1288.099976 2017-06-12T08:57:00.000Z 1288.700073 2017-06-12T08:57:08.000Z 1289.800049 2017-06-12T08:57:18.000Z 1290.900024 2017-06-12T08:57:24.000Z 1292.099976 2017-06-12T08:57:34.000Z 1295.700073 2017-06-12T08:57:44.000Z 1297.199951 2017-06-12T08:57:47.000Z 1299.000000 2017-06-12T08:57:59.000Z 1298.500000 2017-06-12T08:58:09.000Z 1299.200073 2017-06-12T08:58:19.000Z 1300.199951 2017-06-12T08:58:36.000Z 1305.500122 2017-06-12T08:58:57.000Z 1308.700073 2017-06-12T08:59:07.000Z 1309.699951 2017-06-12T08:59:14.000Z 1310.200073 2017-06-12T08:59:25.000Z 1310.699951 2017-06-12T08:59:41.000Z 1310.599976 2017-06-12T08:59:49.000Z 1315.599976 2017-06-12T09:00:01.000Z 1317.400024 2017-06-12T09:00:07.000Z 1319.000000 2017-06-12T09:00:17.000Z 1319.700073 2017-06-12T09:00:32.000Z 1322.199951 2017-06-12T09:00:45.000Z 1323.000000 2017-06-12T09:00:57.000Z 1325.000000 2017-06-12T09:01:06.000Z 1325.799927 2017-06-12T09:01:14.000Z 1326.500000 2017-06-12T09:01:20.000Z 1327.700073 2017-06-12T09:01:28.000Z 1329.000000 2017-06-12T09:01:32.000Z 1330.799927 2017-06-12T09:01:44.000Z 1334.900024 2017-06-12T09:01:58.000Z 1336.300049 2017-06-12T09:02:04.000Z 1337.500000 2017-06-12T09:02:39.000Z 1337.799927 2017-06-12T09:02:56.000Z 1339.800049 2017-06-12T09:03:14.000Z 1343.300049 2017-06-12T09:03:31.000Z 1343.600098 2017-06-12T09:03:38.000Z 1343.099976 2017-06-12T09:03:45.000Z 1347.100098 2017-06-12T09:04:09.000Z 1349.000000 2017-06-12T09:04:21.000Z 1349.300049 2017-06-12T09:04:33.000Z 1351.099976 2017-06-12T09:04:41.000Z 1351.800049 2017-06-12T09:04:49.000Z 1352.299927 2017-06-12T09:04:56.000Z 1352.400024 2017-06-12T09:05:29.000Z 1353.699951 2017-06-12T09:05:46.000Z 1356.600098 2017-06-12T09:06:05.000Z 1359.099976 2017-06-12T09:06:31.000Z 1363.199951 2017-06-12T09:07:02.000Z 1365.500000 2017-06-12T09:07:18.000Z 1365.099976 2017-06-12T09:07:32.000Z 1366.500000 2017-06-12T09:07:46.000Z 1367.699951 2017-06-12T09:07:52.000Z 1369.899902 2017-06-12T09:08:12.000Z 1368.099976 2017-06-12T09:08:29.000Z 1368.300049 2017-06-12T09:08:38.000Z 1370.400024 2017-06-12T09:09:05.000Z 1370.500000 2017-06-12T09:09:10.000Z 1376.700073 2017-06-12T09:09:40.000Z 1378.599976 2017-06-12T09:09:49.000Z 1378.299927 2017-06-12T09:10:44.000Z 1378.100098 2017-06-12T09:10:46.000Z 1380.900024 2017-06-12T09:11:00.000Z 1381.899902 2017-06-12T09:11:06.000Z 1382.900024 2017-06-12T09:11:23.000Z 1382.400024 2017-06-12T09:11:34.000Z 1382.099976 2017-06-12T09:11:40.000Z 1381.600098 2017-06-12T09:11:54.000Z 1381.099976 2017-06-12T09:12:11.000Z 1380.900024 2017-06-12T09:12:24.000Z 1381.899902 2017-06-12T09:12:47.000Z 1382.400024 2017-06-12T09:13:03.000Z 1382.800049 2017-06-12T09:13:10.000Z 1383.299927 2017-06-12T09:13:22.000Z 1383.800049 2017-06-12T09:13:40.000Z 1383.900024 2017-06-12T09:13:51.000Z 1384.199951 2017-06-12T09:14:00.000Z 1384.800049 2017-06-12T09:14:12.000Z 1385.500000 2017-06-12T09:14:23.000Z 1386.000000 2017-06-12T09:14:28.000Z 1387.600098 2017-06-12T09:14:42.000Z 1388.899902 2017-06-12T09:14:52.000Z 1389.900024 2017-06-12T09:14:59.000Z 1392.699951 2017-06-12T09:15:19.000Z 1393.500000 2017-06-12T09:15:25.000Z 1396.299927 2017-06-12T09:15:48.000Z 1397.299927 2017-06-12T09:15:58.000Z 1398.200073 2017-06-12T09:16:06.000Z 1401.500000 2017-06-12T09:16:30.000Z 1403.299927 2017-06-12T09:16:44.000Z 1404.399902 2017-06-12T09:16:54.000Z 1405.200073 2017-06-12T09:17:06.000Z 1406.199951 2017-06-12T09:17:17.000Z 1407.900024 2017-06-12T09:17:27.000Z 1409.000122 2017-06-12T09:17:37.000Z 1409.299927 2017-06-12T09:17:46.000Z 1409.599976 2017-06-12T09:17:52.000Z 1413.199951 2017-06-12T09:18:15.000Z 1414.299927 2017-06-12T09:18:24.000Z 1415.000122 2017-06-12T09:18:34.000Z 1416.100098 2017-06-12T09:18:48.000Z 1416.699951 2017-06-12T09:19:00.000Z 1417.000000 2017-06-12T09:19:07.000Z 1417.599976 2017-06-12T09:19:20.000Z 1418.099976 2017-06-12T09:19:34.000Z 1420.599976 2017-06-12T09:19:50.000Z 1420.900024 2017-06-12T09:19:54.000Z 1422.200073 2017-06-12T09:20:12.000Z 1422.000000 2017-06-12T09:20:23.000Z 1425.400024 2017-06-12T09:20:44.000Z 1426.500000 2017-06-12T09:20:55.000Z 1427.599976 2017-06-12T09:21:09.000Z 1428.100098 2017-06-12T09:21:27.000Z 1428.000000 2017-06-12T09:21:37.000Z 1429.900024 2017-06-12T09:21:55.000Z 1431.000000 2017-06-12T09:22:03.000Z 1432.199951 2017-06-12T09:22:12.000Z 1434.299927 2017-06-12T09:22:26.000Z 1437.000000 2017-06-12T09:22:45.000Z 1438.600098 2017-06-12T09:22:57.000Z 1440.000122 2017-06-12T09:23:18.000Z 1442.599976 2017-06-12T09:23:33.000Z 1444.099976 2017-06-12T09:23:41.000Z 1444.700073 2017-06-12T09:23:53.000Z 1447.100098 2017-06-12T09:24:08.000Z 1447.900024 2017-06-12T09:24:12.000Z 1449.099976 2017-06-12T09:24:29.000Z 1451.199951 2017-06-12T09:24:39.000Z 1452.700073 2017-06-12T09:24:52.000Z 1454.200073 2017-06-12T09:25:00.000Z 1459.500000 2017-06-12T09:25:21.000Z 1460.699951 2017-06-12T09:25:30.000Z 1461.699951 2017-06-12T09:25:42.000Z 1464.500000 2017-06-12T09:25:52.000Z 1468.099976 2017-06-12T09:26:07.000Z 1469.700073 2017-06-12T09:26:15.000Z 1471.599976 2017-06-12T09:26:24.000Z 1473.000000 2017-06-12T09:26:34.000Z 1474.599976 2017-06-12T09:26:47.000Z 1476.400024 2017-06-12T09:26:59.000Z 1478.399902 2017-06-12T09:27:13.000Z 1479.799927 2017-06-12T09:27:20.000Z 1481.400024 2017-06-12T09:27:30.000Z 1484.500000 2017-06-12T09:27:57.000Z 1485.599976 2017-06-12T09:28:04.000Z 1490.500000 2017-06-12T09:28:24.000Z 1493.699951 2017-06-12T09:28:41.000Z 1494.700073 2017-06-12T09:28:52.000Z 1495.199951 2017-06-12T09:29:01.000Z 1497.100098 2017-06-12T09:29:09.000Z 1499.599976 2017-06-12T09:29:18.000Z 1500.899902 2017-06-12T09:29:33.000Z 1500.199951 2017-06-12T09:29:42.000Z 1500.500000 2017-06-12T09:29:43.000Z 1503.699951 2017-06-12T09:30:05.000Z 1505.400024 2017-06-12T09:30:35.000Z 1507.099976 2017-06-12T09:30:53.000Z 1509.199951 2017-06-12T09:31:05.000Z 1511.400024 2017-06-12T09:31:19.000Z 1513.400024 2017-06-12T09:31:31.000Z 1513.899902 2017-06-12T09:31:38.000Z 1514.500000 2017-06-12T09:31:41.000Z 1514.700073 2017-06-12T09:31:46.000Z 1515.900024 2017-06-12T09:32:06.000Z 1516.299927 2017-06-12T09:32:14.000Z 1516.800049 2017-06-12T09:32:22.000Z 1517.699951 2017-06-12T09:32:39.000Z 1518.000000 2017-06-12T09:32:45.000Z 1520.299927 2017-06-12T09:33:04.000Z 1520.500000 2017-06-12T09:33:19.000Z 1520.599976 2017-06-12T09:33:25.000Z 1521.199951 2017-06-12T09:33:38.000Z 1521.699951 2017-06-12T09:33:48.000Z 1523.000000 2017-06-12T09:34:03.000Z 1524.200073 2017-06-12T09:34:13.000Z 1525.000000 2017-06-12T09:34:21.000Z 1526.599976 2017-06-12T09:34:40.000Z 1524.900024 2017-06-12T09:35:11.000Z 1526.400024 2017-06-12T09:35:28.000Z 1525.600098 2017-06-12T09:35:42.000Z 1525.199951 2017-06-12T09:35:46.000Z 1523.099976 2017-06-12T09:36:02.000Z 1523.499878 2017-06-12T09:36:09.000Z 1524.099976 2017-06-12T09:36:15.000Z 1522.900024 2017-06-12T09:36:20.000Z 1522.100098 2017-06-12T09:36:26.000Z 1521.099976 2017-06-12T09:36:45.000Z 1519.600098 2017-06-12T09:36:57.000Z 1518.500000 2017-06-12T09:37:03.000Z 1517.900024 2017-06-12T09:37:18.000Z 1516.500000 2017-06-12T09:37:29.000Z 1513.899902 2017-06-12T09:37:43.000Z 1513.800049 2017-06-12T09:37:45.000Z 1511.499878 2017-06-12T09:38:12.000Z 1510.200073 2017-06-12T09:38:16.000Z 1508.099976 2017-06-12T09:38:29.000Z 1507.199951 2017-06-12T09:38:41.000Z 1506.799927 2017-06-12T09:38:49.000Z 1506.400024 2017-06-12T09:39:06.000Z 1505.200073 2017-06-12T09:39:24.000Z 1503.100098 2017-06-12T09:39:37.000Z 1501.400024 2017-06-12T09:39:48.000Z 1500.000000 2017-06-12T09:39:58.000Z 1497.699951 2017-06-12T09:40:16.000Z 1495.500000 2017-06-12T09:40:38.000Z 1492.599976 2017-06-12T09:41:14.000Z 1491.599976 2017-06-12T09:41:26.000Z 1491.100098 2017-06-12T09:41:31.000Z 1489.900024 2017-06-12T09:41:56.000Z 1489.700073 2017-06-12T09:42:09.000Z 1489.900024 2017-06-12T09:42:19.000Z 1490.299927 2017-06-12T09:42:31.000Z 1490.599976 2017-06-12T09:42:41.000Z 1490.599976 2017-06-12T09:42:50.000Z 1491.399902 2017-06-12T09:43:04.000Z 1487.899902 2017-06-12T09:43:32.000Z 1486.499878 2017-06-12T09:43:49.000Z 1485.599976 2017-06-12T09:44:00.000Z 1484.900024 2017-06-12T09:44:14.000Z 1483.599976 2017-06-12T09:44:37.000Z 1483.099976 2017-06-12T09:44:51.000Z 1482.599976 2017-06-12T09:45:02.000Z 1482.000000 2017-06-12T09:45:19.000Z 1481.799927 2017-06-12T09:45:36.000Z 1481.500000 2017-06-12T09:45:51.000Z 1481.400024 2017-06-12T09:46:18.000Z 1481.300049 2017-06-12T09:46:35.000Z 1480.200073 2017-06-12T09:47:01.000Z 1479.699951 2017-06-12T09:47:09.000Z 1479.900024 2017-06-12T09:47:16.000Z 1480.099976 2017-06-12T09:47:28.000Z 1477.199951 2017-06-12T09:47:41.000Z 1475.099976 2017-06-12T09:47:49.000Z 1471.099976 2017-06-12T09:48:00.000Z 1468.600098 2017-06-12T09:48:06.000Z 1463.500000 2017-06-12T09:48:18.000Z 1459.800049 2017-06-12T09:48:29.000Z 1457.999878 2017-06-12T09:48:36.000Z 1452.500000 2017-06-12T09:48:50.000Z 1448.000000 2017-06-12T09:49:02.000Z 1448.100098 2017-06-12T09:49:05.000Z 1445.400024 2017-06-12T09:49:12.000Z 1442.300049 2017-06-12T09:49:20.000Z 1439.099976 2017-06-12T09:49:31.000Z 1438.899902 2017-06-12T09:49:43.000Z 1437.400024 2017-06-12T09:49:48.000Z 1435.200073 2017-06-12T09:49:59.000Z 1434.399902 2017-06-12T09:50:16.000Z 1433.099976 2017-06-12T09:50:21.000Z 1427.199951 2017-06-12T09:50:38.000Z 1424.799927 2017-06-12T09:50:49.000Z 1425.000000 2017-06-12T09:51:01.000Z 1425.000000 2017-06-12T09:51:11.000Z 1423.599976 2017-06-12T09:51:19.000Z 1419.899902 2017-06-12T09:51:37.000Z 1418.000000 2017-06-12T09:51:44.000Z 1418.099976 2017-06-12T09:51:54.000Z 1416.900024 2017-06-12T09:52:05.000Z 1415.599976 2017-06-12T09:52:13.000Z 1411.300049 2017-06-12T09:52:30.000Z 1408.199951 2017-06-12T09:52:51.000Z 1407.800049 2017-06-12T09:53:01.000Z 1405.300049 2017-06-12T09:53:25.000Z 1403.599976 2017-06-12T09:53:35.000Z 1402.900024 2017-06-12T09:53:52.000Z 1401.500000 2017-06-12T09:54:04.000Z 1399.500122 2017-06-12T09:54:19.000Z 1396.599976 2017-06-12T09:54:43.000Z 1393.099976 2017-06-12T09:55:05.000Z 1390.299927 2017-06-12T09:55:20.000Z 1389.599976 2017-06-12T09:55:36.000Z 1388.700073 2017-06-12T09:55:50.000Z 1388.000000 2017-06-12T09:55:59.000Z 1386.000000 2017-06-12T09:56:09.000Z 1385.100098 2017-06-12T09:56:16.000Z 1384.000122 2017-06-12T09:56:34.000Z 1381.000000 2017-06-12T09:56:46.000Z 1380.300049 2017-06-12T09:56:53.000Z 1380.099976 2017-06-12T09:57:10.000Z 1378.800049 2017-06-12T09:57:21.000Z 1376.400024 2017-06-12T09:58:10.000Z 1376.199951 2017-06-12T09:58:35.000Z 1376.000000 2017-06-12T09:58:49.000Z 1372.900024 2017-06-12T09:59:14.000Z 1373.100098 2017-06-12T09:59:47.000Z 1367.900024 2017-06-12T10:00:20.000Z 1367.900024 2017-06-12T10:00:34.000Z 1367.499878 2017-06-12T10:00:49.000Z 1366.100098 2017-06-12T10:01:13.000Z 1365.500000 2017-06-12T10:01:25.000Z 1364.900024 2017-06-12T10:01:31.000Z 1361.000000 2017-06-12T10:02:01.000Z 1359.699951 2017-06-12T10:02:26.000Z 1359.900024 2017-06-12T10:02:38.000Z 1359.599976 2017-06-12T10:02:57.000Z 1359.699951 2017-06-12T10:03:12.000Z 1359.000122 2017-06-12T10:03:23.000Z 1355.300049 2017-06-12T10:04:12.000Z 1355.300049 2017-06-12T10:04:24.000Z 1354.399902 2017-06-12T10:04:36.000Z 1353.399902 2017-06-12T10:04:48.000Z 1351.099976 2017-06-12T10:05:20.000Z 1349.300049 2017-06-12T10:05:51.000Z 1346.299927 2017-06-12T10:06:12.000Z 1347.699951 2017-06-12T10:06:20.000Z 1348.500000 2017-06-12T10:06:28.000Z 1345.700073 2017-06-12T10:06:51.000Z 1344.099976 2017-06-12T10:07:03.000Z 1343.699951 2017-06-12T10:07:24.000Z 1342.699951 2017-06-12T10:07:35.000Z 1342.300049 2017-06-12T10:07:45.000Z 1341.800049 2017-06-12T10:07:51.000Z 1337.699951 2017-06-12T10:08:06.000Z 1334.000122 2017-06-12T10:08:24.000Z 1333.099976 2017-06-12T10:08:35.000Z 1332.000000 2017-06-12T10:08:47.000Z 1331.700073 2017-06-12T10:08:56.000Z 1331.300049 2017-06-12T10:09:02.000Z 1329.599976 2017-06-12T10:09:12.000Z 1328.000000 2017-06-12T10:09:18.000Z 1325.099976 2017-06-12T10:09:33.000Z 1325.099976 2017-06-12T10:09:38.000Z 1322.800049 2017-06-12T10:09:51.000Z 1322.399902 2017-06-12T10:09:54.000Z 1321.199951 2017-06-12T10:10:10.000Z 1319.500000 2017-06-12T10:10:24.000Z 1317.099976 2017-06-12T10:10:37.000Z 1314.800049 2017-06-12T10:10:47.000Z 1313.700073 2017-06-12T10:10:50.000Z 1312.000000 2017-06-12T10:11:04.000Z 1310.599976 2017-06-12T10:11:08.000Z 1309.199951 2017-06-12T10:11:24.000Z 1309.400024 2017-06-12T10:11:30.000Z 1309.400024 2017-06-12T10:11:35.000Z 1304.200073 2017-06-12T10:12:04.000Z 1303.900024 2017-06-12T10:12:13.000Z 1301.199951 2017-06-12T10:12:26.000Z 1300.300049 2017-06-12T10:12:30.000Z 1301.599976 2017-06-12T10:12:49.000Z 1301.300049 2017-06-12T10:13:14.000Z 1301.800049 2017-06-12T10:13:21.000Z 1302.599976 2017-06-12T10:13:42.000Z 1301.400024 2017-06-12T10:13:55.000Z 1298.200073 2017-06-12T10:14:22.000Z 1295.500000 2017-06-12T10:14:41.000Z 1293.200073 2017-06-12T10:14:54.000Z 1291.500000 2017-06-12T10:15:01.000Z 1290.699951 2017-06-12T10:15:04.000Z 1287.899902 2017-06-12T10:15:18.000Z 1286.499878 2017-06-12T10:15:28.000Z 1286.699951 2017-06-12T10:15:34.000Z 1286.699951 2017-06-12T10:15:41.000Z 1284.800049 2017-06-12T10:15:52.000Z 1282.000000 2017-06-12T10:16:01.000Z 1277.800049 2017-06-12T10:16:27.000Z 1275.600098 2017-06-12T10:16:39.000Z 1274.500122 2017-06-12T10:16:52.000Z 1275.899902 2017-06-12T10:17:04.000Z 1275.199951 2017-06-12T10:17:16.000Z 1274.099976 2017-06-12T10:17:24.000Z 1270.099976 2017-06-12T10:17:38.000Z 1267.499878 2017-06-12T10:17:52.000Z 1264.900024 2017-06-12T10:18:04.000Z 1263.800049 2017-06-12T10:18:13.000Z 1263.300049 2017-06-12T10:18:28.000Z 1262.200073 2017-06-12T10:18:42.000Z 1261.200073 2017-06-12T10:18:56.000Z 1259.000122 2017-06-12T10:19:12.000Z 1257.000000 2017-06-12T10:19:25.000Z 1256.199951 2017-06-12T10:19:35.000Z 1255.000000 2017-06-12T10:19:48.000Z 1255.000000 2017-06-12T10:20:02.000Z 1254.300049 2017-06-12T10:20:14.000Z 1254.699951 2017-06-12T10:20:25.000Z 1254.399902 2017-06-12T10:20:35.000Z 1251.999878 2017-06-12T10:20:46.000Z 1250.500000 2017-06-12T10:20:57.000Z 1249.200073 2017-06-12T10:21:12.000Z 1246.500000 2017-06-12T10:21:27.000Z 1246.000000 2017-06-12T10:21:40.000Z 1246.800049 2017-06-12T10:21:49.000Z 1242.500000 2017-06-12T10:22:07.000Z 1243.099976 2017-06-12T10:22:16.000Z 1239.599976 2017-06-12T10:22:39.000Z 1240.000000 2017-06-12T10:22:52.000Z 1237.000000 2017-06-12T10:23:15.000Z 1237.200073 2017-06-12T10:23:23.000Z 1236.400024 2017-06-12T10:23:42.000Z 1234.800049 2017-06-12T10:24:00.000Z 1235.099976 2017-06-12T10:24:08.000Z 1234.599976 2017-06-12T10:24:18.000Z 1232.300049 2017-06-12T10:24:36.000Z 1231.900024 2017-06-12T10:24:50.000Z 1230.599976 2017-06-12T10:25:04.000Z 1231.199951 2017-06-12T10:25:22.000Z 1231.000000 2017-06-12T10:25:37.000Z 1229.799927 2017-06-12T10:25:55.000Z 1228.599976 2017-06-12T10:26:09.000Z 1227.500000 2017-06-12T10:26:25.000Z 1226.799927 2017-06-12T10:26:45.000Z 1225.699951 2017-06-12T10:27:00.000Z 1223.799927 2017-06-12T10:27:20.000Z 1223.000000 2017-06-12T10:27:32.000Z 1223.799927 2017-06-12T10:27:42.000Z 1223.699951 2017-06-12T10:27:49.000Z 1221.299927 2017-06-12T10:28:05.000Z 1220.900024 2017-06-12T10:28:14.000Z 1219.699951 2017-06-12T10:28:26.000Z 1218.300049 2017-06-12T10:28:36.000Z 1215.699951 2017-06-12T10:28:50.000Z 1216.900024 2017-06-12T10:29:02.000Z 1217.000000 2017-06-12T10:29:05.000Z 1218.900024 2017-06-12T10:29:13.000Z 1218.599976 2017-06-12T10:29:23.000Z 1217.400024 2017-06-12T10:29:34.000Z 1215.300049 2017-06-12T10:29:45.000Z 1212.699951 2017-06-12T10:30:00.000Z 1214.599976 2017-06-12T10:30:24.000Z 1214.700073 2017-06-12T10:30:32.000Z 1212.599976 2017-06-12T10:30:44.000Z 1211.400024 2017-06-12T10:31:01.000Z 1211.900024 2017-06-12T10:31:15.000Z 1212.500000 2017-06-12T10:31:27.000Z 1212.200073 2017-06-12T10:31:41.000Z 1211.900024 2017-06-12T10:32:06.000Z 1210.800049 2017-06-12T10:32:30.000Z 1210.000000 2017-06-12T10:32:46.000Z 1209.800049 2017-06-12T10:33:08.000Z 1210.000000 2017-06-12T10:33:21.000Z 1209.500000 2017-06-12T10:33:57.000Z 1209.400024 2017-06-12T10:34:11.000Z 1208.799927 2017-06-12T10:34:21.000Z 1207.000000 2017-06-12T10:34:50.000Z 1206.699951 2017-06-12T10:34:59.000Z 1206.400024 2017-06-12T10:35:17.000Z 1205.599976 2017-06-12T10:35:37.000Z 1205.200073 2017-06-12T10:35:46.000Z 1204.599976 2017-06-12T10:36:02.000Z 1206.400024 2017-06-12T10:36:22.000Z 1206.800049 2017-06-12T10:36:37.000Z 1206.500000 2017-06-12T10:36:45.000Z 1204.599976 2017-06-12T10:37:09.000Z 1204.300049 2017-06-12T10:37:31.000Z 1201.799927 2017-06-12T10:38:18.000Z 1200.900024 2017-06-12T10:38:30.000Z 1198.900024 2017-06-12T10:38:46.000Z 1197.300049 2017-06-12T10:39:07.000Z 1195.199951 2017-06-12T10:39:29.000Z 1193.599976 2017-06-12T10:39:47.000Z 1193.899902 2017-06-12T10:39:53.000Z 1193.800049 2017-06-12T10:40:13.000Z 1190.400024 2017-06-12T10:40:33.000Z 1186.000000 2017-06-12T10:41:13.000Z 1183.299927 2017-06-12T10:41:36.000Z 1181.599976 2017-06-12T10:41:58.000Z 1181.399902 2017-06-12T10:42:17.000Z 1180.099976 2017-06-12T10:42:44.000Z 1176.300049 2017-06-12T10:43:11.000Z 1175.599976 2017-06-12T10:43:16.000Z 1172.599976 2017-06-12T10:43:44.000Z 1172.800049 2017-06-12T10:43:57.000Z 1172.500000 2017-06-12T10:44:04.000Z 1169.599976 2017-06-12T10:44:23.000Z 1167.000000 2017-06-12T10:44:38.000Z 1165.300049 2017-06-12T10:44:52.000Z 1164.400024 2017-06-12T10:44:57.000Z 1164.099976 2017-06-12T10:45:11.000Z 1163.099976 2017-06-12T10:45:22.000Z 1164.000000 2017-06-12T10:45:41.000Z 1163.699951 2017-06-12T10:45:56.000Z 1161.799927 2017-06-12T10:46:06.000Z 1157.199951 2017-06-12T10:46:18.000Z 1155.599976 2017-06-12T10:46:23.000Z 1153.500000 2017-06-12T10:46:30.000Z 1152.099976 2017-06-12T10:46:38.000Z 1151.900024 2017-06-12T10:46:57.000Z 1153.599976 2017-06-12T10:47:25.000Z 1152.099976 2017-06-12T10:47:35.000Z 1150.199951 2017-06-12T10:47:50.000Z 1149.099976 2017-06-12T10:47:57.000Z 1148.599976 2017-06-12T10:48:25.000Z 1147.099976 2017-06-12T10:48:34.000Z 1145.400024 2017-06-12T10:48:41.000Z 1143.700073 2017-06-12T10:48:48.000Z 1143.000000 2017-06-12T10:48:52.000Z 1141.699951 2017-06-12T10:48:58.000Z 1139.900024 2017-06-12T10:49:07.000Z 1138.000000 2017-06-12T10:49:28.000Z 1136.500000 2017-06-12T10:49:50.000Z 1135.599976 2017-06-12T10:49:59.000Z 1134.000000 2017-06-12T10:50:25.000Z 1133.400024 2017-06-12T10:50:56.000Z 1133.599976 2017-06-12T10:51:14.000Z 1133.000000 2017-06-12T10:51:22.000Z 1131.800049 2017-06-12T10:51:38.000Z 1131.099976 2017-06-12T10:51:47.000Z 1129.699951 2017-06-12T10:51:59.000Z 1129.099976 2017-06-12T10:52:12.000Z 1129.199951 2017-06-12T10:52:16.000Z 1128.500000 2017-06-12T10:52:19.000Z 1126.400024 2017-06-12T10:52:36.000Z 1125.000000 2017-06-12T10:52:46.000Z 1123.900024 2017-06-12T10:52:56.000Z 1122.500000 2017-06-12T10:53:06.000Z 1119.300049 2017-06-12T10:53:16.000Z 1115.099976 2017-06-12T10:53:34.000Z 1113.000000 2017-06-12T10:53:51.000Z