2014-09-29T15:30:03Z PR-CV 12.Finestrat - Sella.plt_ 23/04/2007 22:55:03 392.000000 2007-04-23T20:55:02.006Z 391.000000 2007-04-23T20:55:10.992Z 400.000000 2007-04-23T20:55:12.979Z 399.000031 2007-04-23T20:55:14.966Z 400.000000 2007-04-23T20:55:16.003Z 400.000000 2007-04-23T20:55:17.990Z 399.000031 2007-04-23T20:55:19.027Z 397.000000 2007-04-23T20:56:06.979Z 399.000031 2007-04-23T20:56:08.966Z 397.000000 2007-04-23T20:56:10.003Z 397.000000 2007-04-23T20:56:11.040Z 395.000000 2007-04-23T20:56:13.027Z 392.000000 2007-04-23T20:56:13.978Z 394.000000 2007-04-23T20:56:15.014Z 393.000000 2007-04-23T20:56:17.002Z 394.000000 2007-04-23T20:56:18.038Z 390.000000 2007-04-23T20:56:20.026Z 391.000000 2007-04-23T20:56:20.976Z 381.000000 2007-04-23T20:56:24.000Z 381.000000 2007-04-23T20:56:25.037Z 381.000000 2007-04-23T20:56:25.987Z 387.000000 2007-04-23T20:56:27.024Z 386.000000 2007-04-23T20:56:27.974Z 391.000000 2007-04-23T20:56:29.011Z 394.000000 2007-04-23T20:56:36.010Z 394.000000 2007-04-23T20:56:36.960Z 383.000000 2007-04-23T20:56:39.034Z 383.000000 2007-04-23T20:56:39.984Z 381.000000 2007-04-23T20:56:41.971Z 382.000000 2007-04-23T20:56:43.008Z 384.000000 2007-04-23T20:56:44.995Z 384.000000 2007-04-23T20:56:46.032Z 379.000000 2007-04-23T20:56:46.982Z 380.000000 2007-04-23T20:56:48.019Z 381.000000 2007-04-23T20:56:48.970Z 386.000000 2007-04-23T20:56:50.957Z 392.000000 2007-04-23T20:56:53.030Z 395.000000 2007-04-23T20:56:55.018Z 401.000000 2007-04-23T20:56:55.968Z 401.000000 2007-04-23T20:56:57.005Z 407.000000 2007-04-23T20:56:58.992Z 401.999969 2007-04-23T20:57:00.029Z 401.999969 2007-04-23T20:57:00.029Z 403.000000 2007-04-23T20:57:00.979Z 397.000000 2007-04-23T20:57:02.016Z 384.000000 2007-04-23T20:57:04.003Z 385.000031 2007-04-23T20:57:05.040Z 385.000031 2007-04-23T20:57:05.990Z 391.000000 2007-04-23T20:57:05.990Z 403.000000 2007-04-23T20:57:07.027Z 405.000000 2007-04-23T20:57:09.014Z 401.999969 2007-04-23T20:57:09.014Z 399.000031 2007-04-23T20:57:09.965Z 397.000000 2007-04-23T20:57:11.002Z 394.000000 2007-04-23T20:57:12.038Z 393.000000 2007-04-23T20:57:12.989Z 397.000000 2007-04-23T20:57:14.026Z 401.000000 2007-04-23T20:57:19.987Z 401.999969 2007-04-23T20:57:21.024Z 405.000000 2007-04-23T20:57:21.974Z 414.000000 2007-04-23T20:57:23.011Z 418.000000 2007-04-23T20:57:24.998Z 415.000000 2007-04-23T20:57:26.035Z 418.000000 2007-04-23T20:57:26.986Z 418.000000 2007-04-23T20:57:28.973Z 418.000000 2007-04-23T20:57:28.973Z 423.000000 2007-04-23T20:57:30.960Z 425.000000 2007-04-23T20:57:35.971Z 424.000031 2007-04-23T20:57:37.958Z 430.000000 2007-04-23T20:57:38.995Z 434.000000 2007-04-23T20:57:40.032Z 434.000000 2007-04-23T20:57:40.982Z 434.000000 2007-04-23T20:57:42.019Z 440.000000 2007-04-23T20:57:42.970Z 443.000000 2007-04-23T20:57:44.957Z 440.999969 2007-04-23T20:57:49.018Z 442.000000 2007-04-23T20:57:51.005Z 442.000000 2007-04-23T20:57:59.990Z 442.000000 2007-04-23T20:58:01.027Z 440.000000 2007-04-23T20:58:01.978Z 438.000031 2007-04-23T20:58:03.014Z 440.000000 2007-04-23T20:58:03.965Z 443.000000 2007-04-23T20:58:05.002Z 447.000000 2007-04-23T20:58:06.989Z 447.000000 2007-04-23T20:58:08.026Z 448.000000 2007-04-23T20:58:15.974Z 449.000031 2007-04-23T20:58:17.962Z 451.000000 2007-04-23T20:58:18.998Z 450.000000 2007-04-23T20:58:18.998Z 451.000000 2007-04-23T20:58:20.986Z 453.000000 2007-04-23T20:58:20.986Z 457.000000 2007-04-23T20:58:22.022Z 461.000000 2007-04-23T20:58:22.973Z 469.000000 2007-04-23T20:58:24.010Z 474.000031 2007-04-23T20:58:24.960Z 476.999969 2007-04-23T20:58:25.997Z 474.000031 2007-04-23T20:58:27.034Z 478.000000 2007-04-23T20:58:27.984Z 483.000000 2007-04-23T20:58:29.021Z 488.000031 2007-04-23T20:58:31.008Z 496.000000 2007-04-23T20:58:31.958Z 492.000000 2007-04-23T20:58:32.995Z 487.000000 2007-04-23T20:58:34.032Z 481.000000 2007-04-23T20:58:34.982Z 474.000031 2007-04-23T20:58:36.970Z 470.000000 2007-04-23T20:58:38.006Z 469.000000 2007-04-23T20:58:38.957Z 473.000000 2007-04-23T20:58:39.994Z 473.000000 2007-04-23T20:58:39.994Z 480.000000 2007-04-23T20:58:41.981Z 489.000000 2007-04-23T20:58:43.018Z 493.000000 2007-04-23T20:58:43.968Z 501.999969 2007-04-23T20:58:45.005Z 514.000000 2007-04-23T20:58:46.042Z 504.999969 2007-04-23T20:58:48.029Z 512.000000 2007-04-23T20:58:48.979Z 530.000000 2007-04-23T20:58:50.016Z 543.000000 2007-04-23T20:58:52.003Z 552.000000 2007-04-23T20:58:53.040Z 548.000000 2007-04-23T20:58:53.990Z 559.000000 2007-04-23T20:58:55.027Z 569.000000 2007-04-23T20:59:00.989Z 570.000000 2007-04-23T20:59:02.976Z 568.000000 2007-04-23T20:59:04.013Z 553.000000 2007-04-23T20:59:04.963Z 559.000000 2007-04-23T20:59:07.037Z 548.000000 2007-04-23T20:59:09.024Z 554.000000 2007-04-23T20:59:09.974Z 561.000000 2007-04-23T20:59:11.962Z 562.000000 2007-04-23T20:59:14.035Z 564.000000 2007-04-23T20:59:21.984Z 579.000000 2007-04-23T20:59:23.971Z 579.000000 2007-04-23T20:59:25.008Z 575.000000 2007-04-23T20:59:25.008Z 571.000000 2007-04-23T20:59:25.958Z 559.000000 2007-04-23T20:59:28.032Z 558.000000 2007-04-23T20:59:28.982Z 556.000000 2007-04-23T20:59:30.019Z 539.000000 2007-04-23T20:59:30.970Z 537.000000 2007-04-23T20:59:32.006Z 542.000000 2007-04-23T20:59:33.043Z 543.000000 2007-04-23T20:59:35.030Z 540.000000 2007-04-23T20:59:35.981Z 546.000000 2007-04-23T20:59:37.968Z 554.000000 2007-04-23T20:59:47.990Z 560.000000 2007-04-23T20:59:49.027Z 567.000000 2007-04-23T20:59:49.978Z 565.000000 2007-04-23T20:59:51.014Z 556.000000 2007-04-23T20:59:51.965Z 557.000000 2007-04-23T20:59:53.002Z 557.000000 2007-04-23T20:59:54.989Z 565.000000 2007-04-23T20:59:56.026Z 580.000000 2007-04-23T20:59:58.013Z 590.000000 2007-04-23T20:59:58.963Z 588.000000 2007-04-23T21:00:00.000Z 594.000000 2007-04-23T21:00:01.037Z 603.000000 2007-04-23T21:00:01.987Z 608.000000 2007-04-23T21:00:03.024Z 625.000000 2007-04-23T21:00:03.974Z 632.000000 2007-04-23T21:00:05.011Z 646.000000 2007-04-23T21:00:05.962Z 658.000000 2007-04-23T21:00:06.998Z 667.000061 2007-04-23T21:00:08.035Z 665.000000 2007-04-23T21:00:08.986Z 666.000000 2007-04-23T21:00:10.022Z 675.999939 2007-04-23T21:00:10.973Z 694.000000 2007-04-23T21:00:13.997Z 705.000000 2007-04-23T21:00:15.034Z 710.000000 2007-04-23T21:00:15.984Z 712.000000 2007-04-23T21:00:19.008Z 708.000000 2007-04-23T21:00:20.995Z 695.000061 2007-04-23T21:00:22.032Z 698.000061 2007-04-23T21:00:26.006Z 708.000000 2007-04-23T21:00:34.042Z 705.000000 2007-04-23T21:00:34.992Z 700.999939 2007-04-23T21:00:36.029Z 698.000061 2007-04-23T21:00:36.979Z 700.000000 2007-04-23T21:00:38.016Z 696.000000 2007-04-23T21:00:38.966Z 706.000000 2007-04-23T21:00:40.003Z 708.000000 2007-04-23T21:00:41.990Z 697.000000 2007-04-23T21:00:43.027Z 690.000000 2007-04-23T21:00:45.014Z 690.000000 2007-04-23T21:00:45.965Z 694.000000 2007-04-23T21:00:47.002Z 696.000000 2007-04-23T21:00:48.038Z 692.000061 2007-04-23T21:00:48.989Z 690.000000 2007-04-23T21:00:50.026Z 690.000000 2007-04-23T21:00:55.987Z 710.000000 2007-04-23T21:00:57.974Z 700.000000 2007-04-23T21:00:59.011Z 709.000000 2007-04-23T21:00:59.962Z 707.000000 2007-04-23T21:01:00.998Z 710.000000 2007-04-23T21:01:02.986Z 716.000000 2007-04-23T21:01:02.986Z 712.000000 2007-04-23T21:01:04.022Z 712.000000 2007-04-23T21:01:06.010Z 712.000000 2007-04-23T21:01:13.958Z 715.000000 2007-04-23T21:01:16.032Z 714.000000 2007-04-23T21:01:21.043Z 712.000000 2007-04-23T21:01:21.994Z 713.000000 2007-04-23T21:01:23.030Z 713.000000 2007-04-23T21:01:23.981Z 713.000000 2007-04-23T21:01:25.018Z 717.000000 2007-04-23T21:01:25.968Z 719.000000 2007-04-23T21:01:27.005Z 724.000000 2007-04-23T21:01:28.042Z 713.000000 2007-04-23T21:01:28.992Z 717.000000 2007-04-23T21:01:30.979Z 700.000000 2007-04-23T21:01:34.003Z 703.999939 2007-04-23T21:01:37.978Z 698.000061 2007-04-23T21:01:39.014Z 693.000000 2007-04-23T21:01:41.002Z 688.000000 2007-04-23T21:01:48.000Z 672.000000 2007-04-23T21:01:49.037Z 672.000000 2007-04-23T21:01:51.024Z 647.999939 2007-04-23T21:01:51.974Z 645.000061 2007-04-23T21:01:53.011Z 659.000000 2007-04-23T21:01:54.998Z 634.000000 2007-04-23T21:01:56.035Z 636.000000 2007-04-23T21:01:58.973Z 638.000000 2007-04-23T21:02:00.960Z 632.000000 2007-04-23T21:02:01.997Z 605.000000 2007-04-23T21:02:07.008Z 594.000000 2007-04-23T21:02:07.958Z 601.000000 2007-04-23T21:02:08.995Z 594.000000 2007-04-23T21:02:10.982Z 588.000000 2007-04-23T21:02:12.019Z 566.000000 2007-04-23T21:02:19.018Z 552.000000 2007-04-23T21:02:19.968Z 531.000000 2007-04-23T21:02:22.042Z 522.000000 2007-04-23T21:02:22.992Z 514.000000 2007-04-23T21:02:24.979Z 515.000000 2007-04-23T21:02:26.966Z 516.000000 2007-04-23T21:02:28.003Z 506.000000 2007-04-23T21:02:28.003Z 498.000000 2007-04-23T21:02:29.040Z 498.000000 2007-04-23T21:02:31.027Z 493.000000 2007-04-23T21:02:31.978Z 487.000000 2007-04-23T21:02:33.014Z 487.000000 2007-04-23T21:02:33.965Z 484.000000 2007-04-23T21:02:35.002Z 482.000000 2007-04-23T21:02:36.038Z 476.999969 2007-04-23T21:02:38.026Z 470.000000 2007-04-23T21:02:38.976Z 470.000000 2007-04-23T21:02:40.013Z 470.000000 2007-04-23T21:02:40.963Z 471.000000 2007-04-23T21:02:42.000Z 470.000000 2007-04-23T21:02:43.037Z 473.000000 2007-04-23T21:02:43.987Z 475.000000 2007-04-23T21:02:45.024Z 476.999969 2007-04-23T21:02:47.011Z 474.000031 2007-04-23T21:02:47.962Z 467.000000 2007-04-23T21:02:54.010Z 468.000000 2007-04-23T21:02:54.960Z 470.000000 2007-04-23T21:02:55.997Z 468.000000 2007-04-23T21:02:57.034Z 467.000000 2007-04-23T21:02:59.021Z 467.000000 2007-04-23T21:03:01.008Z 472.000000 2007-04-23T21:03:01.958Z 472.000000 2007-04-23T21:03:04.982Z 467.000000 2007-04-23T21:03:06.970Z 468.000000 2007-04-23T21:03:08.006Z 468.000000 2007-04-23T21:03:09.043Z 461.000000 2007-04-23T21:03:20.966Z 456.000000 2007-04-23T21:03:22.003Z 451.999969 2007-04-23T21:03:23.990Z 449.000031 2007-04-23T21:03:25.027Z 450.000000 2007-04-23T21:03:25.978Z 451.999969 2007-04-23T21:03:27.014Z 453.000000 2007-04-23T21:03:27.965Z 454.000000 2007-04-23T21:03:29.002Z 442.000000 2007-04-23T21:03:30.989Z 442.000000 2007-04-23T21:03:39.024Z 436.000000 2007-04-23T21:03:41.011Z 443.000000 2007-04-23T21:03:41.962Z 439.000000 2007-04-23T21:03:42.998Z 442.000000 2007-04-23T21:03:42.998Z 439.000000 2007-04-23T21:03:44.035Z 435.000031 2007-04-23T21:03:44.986Z 435.000031 2007-04-23T21:03:46.022Z 433.000000 2007-04-23T21:03:53.971Z 438.000031 2007-04-23T21:03:55.008Z 440.999969 2007-04-23T21:03:55.008Z 440.999969 2007-04-23T21:03:55.958Z 437.000000 2007-04-23T21:03:56.995Z 445.000000 2007-04-23T21:03:58.032Z 450.000000 2007-04-23T21:03:58.032Z 451.000000 2007-04-23T21:03:58.982Z 451.000000 2007-04-23T21:04:00.019Z 440.999969 2007-04-23T21:04:05.030Z 436.000000 2007-04-23T21:04:05.981Z 431.000000 2007-04-23T21:04:05.981Z 424.000031 2007-04-23T21:04:07.018Z 434.000000 2007-04-23T21:04:07.968Z 447.000000 2007-04-23T21:04:09.005Z 436.000000 2007-04-23T21:04:12.029Z 432.000000 2007-04-23T21:04:12.029Z 426.999969 2007-04-23T21:04:12.979Z 428.000000 2007-04-23T21:04:14.016Z 421.000000 2007-04-23T21:04:14.016Z 422.000000 2007-04-23T21:04:14.966Z 417.000000 2007-04-23T21:04:19.978Z 426.000000 2007-04-23T21:04:21.014Z 424.000031 2007-04-23T21:04:23.002Z 420.000000 2007-04-23T21:04:23.002Z 422.000000 2007-04-23T21:04:24.989Z 418.000000 2007-04-23T21:04:26.026Z 421.000000 2007-04-23T21:04:31.037Z 421.000000 2007-04-23T21:04:31.037Z 428.000000 2007-04-23T21:04:31.987Z 435.000031 2007-04-23T21:04:33.024Z 435.000031 2007-04-23T21:04:33.974Z 442.000000 2007-04-23T21:04:35.011Z 440.999969 2007-04-23T21:04:42.960Z 439.000000 2007-04-23T21:04:43.997Z 430.000000 2007-04-23T21:04:45.034Z 426.999969 2007-04-23T21:04:45.984Z 433.000000 2007-04-23T21:04:45.984Z 438.000031 2007-04-23T21:04:47.021Z 431.000000 2007-04-23T21:04:47.971Z 423.000000 2007-04-23T21:04:49.008Z 417.000000 2007-04-23T21:04:49.008Z 417.000000 2007-04-23T21:04:49.958Z 418.000000 2007-04-23T21:04:50.995Z 418.000000 2007-04-23T21:04:50.995Z 411.000000 2007-04-23T21:04:52.032Z 405.000000 2007-04-23T21:04:52.982Z 400.000000 2007-04-23T21:04:54.970Z 400.000000 2007-04-23T21:04:56.957Z 395.000000 2007-04-23T21:04:56.957Z 395.000000 2007-04-23T21:04:57.994Z 397.000000 2007-04-23T21:04:59.030Z 394.000000 2007-04-23T21:04:59.981Z 399.000031 2007-04-23T21:05:01.018Z 408.000000 2007-04-23T21:05:03.005Z 398.000000 2007-04-23T21:05:06.029Z 389.000000 2007-04-23T21:05:08.016Z 383.000000 2007-04-23T21:05:11.040Z 376.999969 2007-04-23T21:05:11.990Z 382.000000 2007-04-23T21:05:13.027Z 373.000000 2007-04-23T21:05:13.978Z 368.000000 2007-04-23T21:05:18.989Z 369.000000 2007-04-23T21:05:18.989Z 367.000000 2007-04-23T21:05:20.976Z 362.999969 2007-04-23T21:05:22.963Z 356.000000 2007-04-23T21:05:25.037Z 353.000000 2007-04-23T21:05:25.037Z 350.000000 2007-04-23T21:05:27.024Z 351.999969 2007-04-23T21:05:27.974Z 353.000000 2007-04-23T21:05:29.011Z 358.000000 2007-04-23T21:05:29.011Z 357.000000 2007-04-23T21:05:29.962Z 356.000000 2007-04-23T21:05:30.998Z 351.000000 2007-04-23T21:05:32.035Z 344.000000 2007-04-23T21:05:39.984Z 344.000000 2007-04-23T21:05:41.021Z 341.000000 2007-04-23T21:05:41.971Z 337.999969 2007-04-23T21:05:43.008Z