2017-06-21T14:28:47Z PR-CV 112 PR-CV 112 499.300018 2017-06-15T06:00:00.000Z 500.800018 2017-06-15T06:00:10.000Z 501.500000 2017-06-15T06:00:27.000Z 501.400024 2017-06-15T06:00:37.000Z 502.200012 2017-06-15T06:00:52.000Z 502.699982 2017-06-15T06:01:12.000Z 504.099976 2017-06-15T06:01:41.000Z 504.000000 2017-06-15T06:02:12.000Z 504.000000 2017-06-15T06:02:35.000Z 505.299988 2017-06-15T06:03:01.000Z 506.299988 2017-06-15T06:03:23.000Z 508.000000 2017-06-15T06:03:46.000Z 509.500000 2017-06-15T06:04:06.000Z 511.299988 2017-06-15T06:04:45.000Z 512.000000 2017-06-15T06:05:22.000Z 511.600006 2017-06-15T06:05:44.000Z 512.000000 2017-06-15T06:06:01.000Z 511.000000 2017-06-15T06:06:51.000Z 510.000000 2017-06-15T06:07:03.000Z 507.600006 2017-06-15T06:07:30.000Z 507.000000 2017-06-15T06:07:46.000Z 507.099976 2017-06-15T06:07:53.000Z 506.000000 2017-06-15T06:08:12.000Z 504.999969 2017-06-15T06:08:46.000Z 504.900024 2017-06-15T06:09:09.000Z 504.099976 2017-06-15T06:09:22.000Z 501.999969 2017-06-15T06:09:52.000Z 501.100006 2017-06-15T06:10:18.000Z 501.199982 2017-06-15T06:10:34.000Z 500.600006 2017-06-15T06:10:57.000Z 500.800018 2017-06-15T06:11:12.000Z 501.000000 2017-06-15T06:11:29.000Z 502.699982 2017-06-15T06:12:27.000Z 503.000000 2017-06-15T06:12:50.000Z 503.100006 2017-06-15T06:13:06.000Z 502.800018 2017-06-15T06:13:14.000Z 501.999969 2017-06-15T06:13:27.000Z 503.199982 2017-06-15T06:14:06.000Z 505.800018 2017-06-15T06:14:49.000Z 506.500000 2017-06-15T06:15:37.000Z 508.500000 2017-06-15T06:15:53.000Z 503.199982 2017-06-15T06:16:23.000Z 506.000000 2017-06-15T06:16:39.000Z 506.299988 2017-06-15T06:16:57.000Z 504.500000 2017-06-15T06:17:21.000Z 502.599976 2017-06-15T06:17:31.000Z 500.700012 2017-06-15T06:17:47.000Z 499.399994 2017-06-15T06:18:04.000Z 498.899994 2017-06-15T06:18:20.000Z 496.699982 2017-06-15T06:18:29.000Z 490.999969 2017-06-15T06:19:09.000Z 492.899994 2017-06-15T06:19:23.000Z 496.600006 2017-06-15T06:19:40.000Z 500.000000 2017-06-15T06:19:56.000Z 504.900024 2017-06-15T06:20:21.000Z 504.999969 2017-06-15T06:20:48.000Z 506.199982 2017-06-15T06:21:02.000Z 508.500000 2017-06-15T06:21:40.000Z 512.000000 2017-06-15T06:22:07.000Z 515.200012 2017-06-15T06:22:24.000Z 517.599976 2017-06-15T06:22:37.000Z 519.200012 2017-06-15T06:22:57.000Z 520.700012 2017-06-15T06:23:24.000Z 520.500000 2017-06-15T06:23:51.000Z 521.299988 2017-06-15T06:24:36.000Z 522.899963 2017-06-15T06:25:23.000Z 523.900024 2017-06-15T06:26:04.000Z 523.900024 2017-06-15T06:26:33.000Z 524.600037 2017-06-15T06:27:11.000Z 525.299988 2017-06-15T06:27:37.000Z 527.000000 2017-06-15T06:28:06.000Z 527.299988 2017-06-15T06:28:14.000Z 527.400024 2017-06-15T06:28:19.000Z 527.899963 2017-06-15T06:28:25.000Z 529.299988 2017-06-15T06:28:32.000Z 530.500000 2017-06-15T06:29:06.000Z 531.100037 2017-06-15T06:29:31.000Z 532.000000 2017-06-15T06:29:55.000Z 534.100037 2017-06-15T06:30:31.000Z 535.700012 2017-06-15T06:30:58.000Z 537.000000 2017-06-15T06:31:23.000Z 539.000000 2017-06-15T06:31:57.000Z 540.000000 2017-06-15T06:32:24.000Z 541.599976 2017-06-15T06:32:53.000Z 542.500000 2017-06-15T06:33:30.000Z 544.200012 2017-06-15T06:33:50.000Z 545.000000 2017-06-15T06:34:14.000Z 545.599976 2017-06-15T06:34:36.000Z 548.100037 2017-06-15T06:35:21.000Z 550.000000 2017-06-15T06:35:45.000Z 552.700012 2017-06-15T06:36:13.000Z 559.299988 2017-06-15T06:36:59.000Z 563.200012 2017-06-15T06:37:30.000Z 564.099976 2017-06-15T06:37:42.000Z 565.299988 2017-06-15T06:38:09.000Z 567.599976 2017-06-15T06:38:31.000Z 569.700012 2017-06-15T06:39:11.000Z 571.200012 2017-06-15T06:39:48.000Z 573.799988 2017-06-15T06:40:25.000Z 573.799988 2017-06-15T06:40:47.000Z 573.000000 2017-06-15T06:41:26.000Z 571.799988 2017-06-15T06:42:02.000Z 571.099976 2017-06-15T06:42:21.000Z 570.700012 2017-06-15T06:42:48.000Z 571.399963 2017-06-15T06:43:11.000Z 569.799988 2017-06-15T06:43:39.000Z 569.500000 2017-06-15T06:44:08.000Z 567.900024 2017-06-15T06:44:42.000Z 563.000000 2017-06-15T06:45:14.000Z 561.400024 2017-06-15T06:45:43.000Z 562.000000 2017-06-15T06:46:02.000Z 560.299988 2017-06-15T06:46:12.000Z 560.000000 2017-06-15T06:46:29.000Z 559.900024 2017-06-15T06:46:46.000Z 560.000000 2017-06-15T06:47:12.000Z 561.799988 2017-06-15T06:47:50.000Z 562.700012 2017-06-15T06:48:19.000Z 565.000000 2017-06-15T06:49:03.000Z 566.799988 2017-06-15T06:49:35.000Z 567.299988 2017-06-15T06:50:07.000Z 568.000000 2017-06-15T06:50:35.000Z 569.000000 2017-06-15T06:51:07.000Z 569.799988 2017-06-15T06:51:24.000Z 571.900024 2017-06-15T06:51:39.000Z 572.299988 2017-06-15T06:51:59.000Z 577.099976 2017-06-15T06:52:44.000Z 577.200012 2017-06-15T06:53:26.000Z 578.799988 2017-06-15T06:54:09.000Z 582.399963 2017-06-15T06:54:45.000Z 584.100037 2017-06-15T06:55:21.000Z 586.000000 2017-06-15T06:55:40.000Z 584.700012 2017-06-15T06:56:09.000Z 585.000000 2017-06-15T06:56:28.000Z 587.599976 2017-06-15T06:56:45.000Z 586.899963 2017-06-15T06:57:08.000Z 591.700012 2017-06-15T06:57:42.000Z 592.299988 2017-06-15T06:57:54.000Z 592.799988 2017-06-15T06:58:11.000Z 593.099976 2017-06-15T06:58:27.000Z 592.500000 2017-06-15T06:58:51.000Z 594.299988 2017-06-15T06:59:15.000Z 596.600037 2017-06-15T06:59:40.000Z 599.200012 2017-06-15T07:00:01.000Z 600.899963 2017-06-15T07:00:23.000Z 600.500000 2017-06-15T07:00:40.000Z 602.799988 2017-06-15T07:01:05.000Z 604.000000 2017-06-15T07:01:18.000Z 604.299988 2017-06-15T07:01:25.000Z 605.899963 2017-06-15T07:01:40.000Z 608.599976 2017-06-15T07:01:59.000Z 611.899963 2017-06-15T07:02:23.000Z 613.500000 2017-06-15T07:02:46.000Z 616.299988 2017-06-15T07:03:07.000Z 617.599976 2017-06-15T07:03:16.000Z 621.000000 2017-06-15T07:03:31.000Z 625.099976 2017-06-15T07:03:51.000Z 626.500000 2017-06-15T07:04:03.000Z 628.200012 2017-06-15T07:04:13.000Z 629.099976 2017-06-15T07:04:17.000Z 629.200012 2017-06-15T07:04:22.000Z 629.700012 2017-06-15T07:04:28.000Z 632.299988 2017-06-15T07:04:37.000Z 633.700012 2017-06-15T07:04:46.000Z 635.499939 2017-06-15T07:04:58.000Z 637.200012 2017-06-15T07:05:05.000Z 638.299988 2017-06-15T07:05:13.000Z 641.400024 2017-06-15T07:05:32.000Z 643.700012 2017-06-15T07:05:46.000Z 644.400024 2017-06-15T07:05:49.000Z 645.299988 2017-06-15T07:06:07.000Z 645.500000 2017-06-15T07:06:11.000Z 646.700012 2017-06-15T07:06:15.000Z 647.799988 2017-06-15T07:06:24.000Z 649.199951 2017-06-15T07:06:30.000Z 650.799988 2017-06-15T07:06:54.000Z 653.500000 2017-06-15T07:07:14.000Z 656.000000 2017-06-15T07:07:38.000Z 657.299988 2017-06-15T07:07:47.000Z 660.000000 2017-06-15T07:08:02.000Z 661.000000 2017-06-15T07:08:11.000Z 662.700012 2017-06-15T07:08:27.000Z 664.000000 2017-06-15T07:08:43.000Z 664.899963 2017-06-15T07:08:53.000Z 667.299988 2017-06-15T07:09:07.000Z 668.100037 2017-06-15T07:09:15.000Z 670.699951 2017-06-15T07:09:25.000Z 675.300049 2017-06-15T07:09:40.000Z 676.400024 2017-06-15T07:10:00.000Z 677.299988 2017-06-15T07:10:05.000Z 678.300049 2017-06-15T07:10:14.000Z 680.000000 2017-06-15T07:10:31.000Z 680.400024 2017-06-15T07:10:42.000Z 680.700012 2017-06-15T07:10:48.000Z 682.200012 2017-06-15T07:10:58.000Z 683.600037 2017-06-15T07:11:06.000Z 684.599976 2017-06-15T07:11:37.000Z 685.400024 2017-06-15T07:11:50.000Z 686.299988 2017-06-15T07:11:58.000Z 686.799988 2017-06-15T07:12:08.000Z 687.299988 2017-06-15T07:12:12.000Z 689.500000 2017-06-15T07:12:23.000Z 691.000000 2017-06-15T07:12:38.000Z 692.400024 2017-06-15T07:12:46.000Z 693.000000 2017-06-15T07:12:55.000Z 692.099976 2017-06-15T07:13:01.000Z 692.600037 2017-06-15T07:13:18.000Z 694.000000 2017-06-15T07:13:29.000Z 695.000061 2017-06-15T07:13:41.000Z 695.000061 2017-06-15T07:13:54.000Z 696.700012 2017-06-15T07:14:13.000Z 697.400024 2017-06-15T07:14:27.000Z 698.599976 2017-06-15T07:14:36.000Z 699.000000 2017-06-15T07:14:43.000Z 699.600037 2017-06-15T07:14:55.000Z 699.000000 2017-06-15T07:15:06.000Z 699.000000 2017-06-15T07:15:23.000Z 701.200012 2017-06-15T07:15:39.000Z 701.799988 2017-06-15T07:15:49.000Z 701.099976 2017-06-15T07:16:11.000Z 701.200012 2017-06-15T07:16:32.000Z 701.099976 2017-06-15T07:16:47.000Z 702.600037 2017-06-15T07:17:01.000Z 702.700012 2017-06-15T07:17:28.000Z 703.200012 2017-06-15T07:17:45.000Z 705.100037 2017-06-15T07:17:57.000Z 706.599976 2017-06-15T07:18:05.000Z 708.899963 2017-06-15T07:18:15.000Z 710.299988 2017-06-15T07:18:22.000Z 709.800049 2017-06-15T07:18:33.000Z 711.000000 2017-06-15T07:18:42.000Z 713.000000 2017-06-15T07:18:53.000Z 713.400024 2017-06-15T07:19:03.000Z 714.099976 2017-06-15T07:19:08.000Z 715.200012 2017-06-15T07:19:22.000Z 718.000000 2017-06-15T07:19:37.000Z 717.400024 2017-06-15T07:19:47.000Z 719.400024 2017-06-15T07:19:59.000Z 721.299988 2017-06-15T07:20:11.000Z 723.099976 2017-06-15T07:20:17.000Z 726.599976 2017-06-15T07:20:42.000Z 729.699951 2017-06-15T07:21:02.000Z 730.799988 2017-06-15T07:21:11.000Z 730.600037 2017-06-15T07:21:30.000Z 731.700012 2017-06-15T07:21:39.000Z 731.800049 2017-06-15T07:22:04.000Z 739.899963 2017-06-15T07:23:14.000Z 739.299988 2017-06-15T07:23:35.000Z 738.400024 2017-06-15T07:23:52.000Z 739.500000 2017-06-15T07:24:16.000Z 736.799988 2017-06-15T07:24:40.000Z 742.000000 2017-06-15T07:24:59.000Z 745.600037 2017-06-15T07:25:15.000Z 745.500000 2017-06-15T07:25:24.000Z 747.799988 2017-06-15T07:25:50.000Z 740.100037 2017-06-15T07:26:08.000Z 740.800049 2017-06-15T07:26:30.000Z 741.000000 2017-06-15T07:26:57.000Z 741.000000 2017-06-15T07:27:28.000Z 743.000000 2017-06-15T07:27:49.000Z 743.700012 2017-06-15T07:28:30.000Z 741.799988 2017-06-15T07:29:06.000Z 741.700012 2017-06-15T07:29:31.000Z 742.899963 2017-06-15T07:29:54.000Z 742.899963 2017-06-15T07:30:12.000Z 737.399963 2017-06-15T07:30:38.000Z 737.000000 2017-06-15T07:30:51.000Z 738.099976 2017-06-15T07:31:11.000Z 737.000000 2017-06-15T07:31:38.000Z 736.600037 2017-06-15T07:31:53.000Z 736.600037 2017-06-15T07:32:07.000Z 738.700012 2017-06-15T07:32:20.000Z 740.299988 2017-06-15T07:32:41.000Z 741.900024 2017-06-15T07:33:21.000Z 743.299988 2017-06-15T07:33:33.000Z 744.300049 2017-06-15T07:33:45.000Z 742.500000 2017-06-15T07:33:58.000Z 741.099976 2017-06-15T07:34:35.000Z 739.299988 2017-06-15T07:34:58.000Z 736.199951 2017-06-15T07:35:17.000Z 733.799988 2017-06-15T07:35:44.000Z 734.000000 2017-06-15T07:36:03.000Z 730.700012 2017-06-15T07:36:30.000Z 728.999939 2017-06-15T07:36:45.000Z 726.299988 2017-06-15T07:36:58.000Z 727.500000 2017-06-15T07:37:05.000Z 729.099976 2017-06-15T07:37:18.000Z 735.700012 2017-06-15T07:37:30.000Z 734.599976 2017-06-15T07:37:40.000Z 735.400024 2017-06-15T07:38:11.000Z 736.199951 2017-06-15T07:38:25.000Z 737.899963 2017-06-15T07:38:45.000Z 738.200012 2017-06-15T07:38:48.000Z 739.000000 2017-06-15T07:38:50.000Z 740.899963 2017-06-15T07:38:56.000Z 740.800049 2017-06-15T07:39:08.000Z 742.699951 2017-06-15T07:39:21.000Z 746.100037 2017-06-15T07:39:29.000Z 745.799988 2017-06-15T07:39:43.000Z 745.600037 2017-06-15T07:39:58.000Z 746.000000 2017-06-15T07:40:09.000Z 745.900024 2017-06-15T07:40:29.000Z 749.500000 2017-06-15T07:40:49.000Z 750.200012 2017-06-15T07:41:09.000Z 750.900024 2017-06-15T07:41:17.000Z 752.000000 2017-06-15T07:41:30.000Z 754.900024 2017-06-15T07:41:43.000Z 753.399963 2017-06-15T07:42:00.000Z 758.500000 2017-06-15T07:42:19.000Z 762.000000 2017-06-15T07:42:30.000Z 759.100037 2017-06-15T07:42:55.000Z 762.100037 2017-06-15T07:43:19.000Z 765.899963 2017-06-15T07:43:39.000Z 770.299988 2017-06-15T07:43:55.000Z 773.099976 2017-06-15T07:44:11.000Z 773.400024 2017-06-15T07:44:23.000Z 771.399963 2017-06-15T07:44:28.000Z 773.400024 2017-06-15T07:44:32.000Z 778.200012 2017-06-15T07:44:51.000Z 778.700012 2017-06-15T07:44:56.000Z 779.099976 2017-06-15T07:45:08.000Z 781.200012 2017-06-15T07:45:13.000Z 781.700012 2017-06-15T07:45:21.000Z 782.900024 2017-06-15T07:45:37.000Z 781.700012 2017-06-15T07:45:58.000Z 785.900024 2017-06-15T07:46:15.000Z 788.200012 2017-06-15T07:46:45.000Z 791.299988 2017-06-15T07:47:07.000Z 790.700012 2017-06-15T07:47:25.000Z 792.799988 2017-06-15T07:47:34.000Z 795.799988 2017-06-15T07:47:50.000Z 797.500000 2017-06-15T07:48:14.000Z 802.000000 2017-06-15T07:48:37.000Z 802.000000 2017-06-15T07:49:00.000Z 804.299988 2017-06-15T07:49:24.000Z 808.600037 2017-06-15T07:49:40.000Z 810.200012 2017-06-15T07:49:57.000Z 814.600037 2017-06-15T07:50:21.000Z 816.099976 2017-06-15T07:50:39.000Z 817.299988 2017-06-15T07:50:52.000Z 819.799988 2017-06-15T07:51:07.000Z 820.400024 2017-06-15T07:51:29.000Z 824.500000 2017-06-15T07:51:47.000Z 827.199951 2017-06-15T07:52:05.000Z 830.299988 2017-06-15T07:52:21.000Z 830.799988 2017-06-15T07:52:36.000Z 835.599976 2017-06-15T07:52:59.000Z 836.299988 2017-06-15T07:53:20.000Z 839.699951 2017-06-15T07:53:34.000Z 840.500000 2017-06-15T07:53:43.000Z 841.299988 2017-06-15T07:53:50.000Z 843.899963 2017-06-15T07:54:07.000Z 844.099976 2017-06-15T07:54:21.000Z 846.200012 2017-06-15T07:54:38.000Z 857.200012 2017-06-15T07:55:13.000Z 861.400024 2017-06-15T07:55:49.000Z 865.500000 2017-06-15T07:56:08.000Z 868.399963 2017-06-15T07:56:23.000Z 872.000000 2017-06-15T07:56:52.000Z 876.799988 2017-06-15T07:57:20.000Z 876.699951 2017-06-15T07:57:43.000Z 880.700012 2017-06-15T07:58:01.000Z 885.599976 2017-06-15T07:58:25.000Z 885.799988 2017-06-15T07:58:46.000Z 891.200012 2017-06-15T07:59:11.000Z 892.199951 2017-06-15T07:59:36.000Z 892.199951 2017-06-15T07:59:50.000Z 894.700012 2017-06-15T07:59:58.000Z 895.199951 2017-06-15T08:00:04.000Z 897.400024 2017-06-15T08:00:16.000Z 898.600037 2017-06-15T08:00:25.000Z 901.799988 2017-06-15T08:00:39.000Z 903.500000 2017-06-15T08:00:56.000Z 901.900024 2017-06-15T08:01:10.000Z 905.399963 2017-06-15T08:01:27.000Z 908.700012 2017-06-15T08:01:53.000Z 912.700012 2017-06-15T08:02:07.000Z 920.699951 2017-06-15T08:02:31.000Z 917.699951 2017-06-15T08:02:46.000Z 916.299988 2017-06-15T08:02:53.000Z 922.500000 2017-06-15T08:03:16.000Z 925.700012 2017-06-15T08:03:33.000Z 929.200012 2017-06-15T08:03:48.000Z 931.700012 2017-06-15T08:04:00.000Z 938.500061 2017-06-15T08:04:20.000Z 942.699951 2017-06-15T08:04:34.000Z 941.400024 2017-06-15T08:04:52.000Z 943.000000 2017-06-15T08:05:09.000Z 946.299988 2017-06-15T08:05:28.000Z 949.700012 2017-06-15T08:05:42.000Z 952.399963 2017-06-15T08:05:59.000Z 953.900024 2017-06-15T08:06:08.000Z 957.900024 2017-06-15T08:06:16.000Z 958.100037 2017-06-15T08:06:28.000Z 960.099976 2017-06-15T08:06:42.000Z 962.399963 2017-06-15T08:06:53.000Z 967.699951 2017-06-15T08:07:14.000Z 969.799988 2017-06-15T08:07:26.000Z 973.600037 2017-06-15T08:07:44.000Z 973.200012 2017-06-15T08:07:55.000Z 976.299988 2017-06-15T08:08:04.000Z 977.500000 2017-06-15T08:08:14.000Z 976.200012 2017-06-15T08:08:41.000Z 981.300049 2017-06-15T08:09:15.000Z 984.399963 2017-06-15T08:09:46.000Z 987.000000 2017-06-15T08:10:06.000Z 988.599976 2017-06-15T08:10:18.000Z 989.600037 2017-06-15T08:10:51.000Z 990.500000 2017-06-15T08:11:02.000Z 992.299988 2017-06-15T08:11:22.000Z 997.200012 2017-06-15T08:11:53.000Z 999.899963 2017-06-15T08:12:24.000Z 1006.700012 2017-06-15T08:13:18.000Z 1007.099976 2017-06-15T08:13:42.000Z 1005.399963 2017-06-15T08:14:00.000Z 999.399963 2017-06-15T08:14:50.000Z 995.199951 2017-06-15T08:15:28.000Z 993.000000 2017-06-15T08:15:53.000Z 992.400024 2017-06-15T08:16:05.000Z 991.200012 2017-06-15T08:16:52.000Z 989.100037 2017-06-15T08:18:14.000Z 986.700012 2017-06-15T08:19:25.000Z 985.900024 2017-06-15T08:20:13.000Z 983.700012 2017-06-15T08:20:48.000Z 983.000000 2017-06-15T08:21:44.000Z 981.599976 2017-06-15T08:22:30.000Z 980.000000 2017-06-15T08:23:39.000Z 981.300049 2017-06-15T08:24:27.000Z 981.000000 2017-06-15T08:25:40.000Z 975.400024 2017-06-15T08:27:04.000Z 968.599976 2017-06-15T08:28:54.000Z 964.100037 2017-06-15T08:29:42.000Z 958.700012 2017-06-15T08:30:35.000Z 958.100037 2017-06-15T08:30:56.000Z 957.799988 2017-06-15T08:31:13.000Z 955.899963 2017-06-15T08:31:31.000Z 953.099976 2017-06-15T08:31:54.000Z 950.200012 2017-06-15T08:32:14.000Z 947.400024 2017-06-15T08:32:35.000Z 943.000000 2017-06-15T08:33:01.000Z 940.000000 2017-06-15T08:33:31.000Z 937.000000 2017-06-15T08:33:52.000Z 931.799988 2017-06-15T08:34:35.000Z 927.500000 2017-06-15T08:35:07.000Z 919.799988 2017-06-15T08:36:08.000Z 916.299988 2017-06-15T08:36:33.000Z 915.000000 2017-06-15T08:36:45.000Z 914.199951 2017-06-15T08:36:59.000Z 912.200012 2017-06-15T08:37:18.000Z 910.000000 2017-06-15T08:38:04.000Z 908.199951 2017-06-15T08:38:29.000Z 906.300049 2017-06-15T08:38:46.000Z 906.000000 2017-06-15T08:38:58.000Z 903.000000 2017-06-15T08:39:24.000Z 908.600037 2017-06-15T08:40:01.000Z 909.000000 2017-06-15T08:40:20.000Z 909.399963 2017-06-15T08:40:39.000Z 909.700012 2017-06-15T08:41:02.000Z 909.200012 2017-06-15T08:41:28.000Z 909.100037 2017-06-15T08:41:48.000Z 909.399963 2017-06-15T08:42:17.000Z 909.000000 2017-06-15T08:42:28.000Z 907.200012 2017-06-15T08:42:44.000Z 903.000000 2017-06-15T08:43:19.000Z 901.600037 2017-06-15T08:43:32.000Z 901.200012 2017-06-15T08:43:59.000Z 901.400024 2017-06-15T08:44:40.000Z 901.400024 2017-06-15T08:45:02.000Z 901.699951 2017-06-15T08:45:35.000Z 899.399963 2017-06-15T08:46:07.000Z 900.200012 2017-06-15T08:46:38.000Z 899.800049 2017-06-15T08:46:42.000Z 898.000061 2017-06-15T08:46:52.000Z 896.800049 2017-06-15T08:47:06.000Z 896.899963 2017-06-15T08:47:25.000Z 895.799988 2017-06-15T08:47:44.000Z 895.799988 2017-06-15T08:47:44.000Z 895.299988 2017-06-15T08:47:58.000Z 894.700012 2017-06-15T08:48:06.000Z 893.500000 2017-06-15T08:48:21.000Z 893.000000 2017-06-15T08:48:30.000Z 892.600037 2017-06-15T08:48:44.000Z 892.600037 2017-06-15T08:48:57.000Z 892.799988 2017-06-15T08:49:06.000Z 894.200012 2017-06-15T08:49:21.000Z 895.400024 2017-06-15T08:49:35.000Z 896.100037 2017-06-15T08:49:51.000Z 896.399963 2017-06-15T08:50:01.000Z 897.500000 2017-06-15T08:50:17.000Z 898.000061 2017-06-15T08:50:30.000Z 898.400024 2017-06-15T08:50:42.000Z 897.900024 2017-06-15T08:50:54.000Z 897.200012 2017-06-15T08:51:19.000Z 897.000000 2017-06-15T08:51:35.000Z 897.200012 2017-06-15T08:51:58.000Z 900.099976 2017-06-15T08:52:24.000Z 902.700012 2017-06-15T08:52:42.000Z 904.699951 2017-06-15T08:52:57.000Z 908.600037 2017-06-15T08:53:27.000Z 911.500000 2017-06-15T08:53:48.000Z 914.000000 2017-06-15T08:54:06.000Z 929.699951 2017-06-15T08:54:30.000Z 933.799988 2017-06-15T08:54:48.000Z 935.599976 2017-06-15T08:55:02.000Z 938.200012 2017-06-15T08:55:11.000Z 939.700012 2017-06-15T08:55:24.000Z 942.199951 2017-06-15T08:55:43.000Z 945.500000 2017-06-15T08:55:59.000Z 947.799988 2017-06-15T08:56:11.000Z 949.700012 2017-06-15T08:56:25.000Z 950.599976 2017-06-15T08:56:38.000Z 953.799988 2017-06-15T08:56:56.000Z 954.400024 2017-06-15T08:57:11.000Z 959.800049 2017-06-15T08:57:35.000Z 967.299988 2017-06-15T08:58:00.000Z 973.900024 2017-06-15T08:58:26.000Z 975.099976 2017-06-15T08:58:44.000Z 982.799988 2017-06-15T08:59:07.000Z 984.500000 2017-06-15T08:59:28.000Z 990.700012 2017-06-15T08:59:58.000Z 992.899963 2017-06-15T09:00:14.000Z 998.600037 2017-06-15T09:00:42.000Z 1003.399963 2017-06-15T09:01:05.000Z 1004.299988 2017-06-15T09:01:23.000Z 1004.799988 2017-06-15T09:01:44.000Z 1007.299988 2017-06-15T09:01:57.000Z 1007.900024 2017-06-15T09:02:00.000Z 1011.100037 2017-06-15T09:02:18.000Z 1013.700012 2017-06-15T09:02:35.000Z 1014.600037 2017-06-15T09:02:44.000Z 1019.400024 2017-06-15T09:03:05.000Z 1024.200073 2017-06-15T09:03:31.000Z 1027.500000 2017-06-15T09:03:48.000Z 1030.400024 2017-06-15T09:04:01.000Z 1032.199951 2017-06-15T09:04:23.000Z 1034.400024 2017-06-15T09:04:46.000Z 1034.400024 2017-06-15T09:04:56.000Z 1036.099976 2017-06-15T09:05:20.000Z 1038.300049 2017-06-15T09:05:56.000Z 1040.900024 2017-06-15T09:06:07.000Z 1042.699951 2017-06-15T09:06:34.000Z 1043.599976 2017-06-15T09:06:50.000Z 1044.699951 2017-06-15T09:07:10.000Z 1045.099976 2017-06-15T09:07:23.000Z 1046.099976 2017-06-15T09:07:36.000Z 1044.099976 2017-06-15T09:08:05.000Z 1042.300049 2017-06-15T09:08:40.000Z 1041.000000 2017-06-15T09:09:06.000Z 1040.000000 2017-06-15T09:09:31.000Z 1040.500000 2017-06-15T09:09:47.000Z 1041.000000 2017-06-15T09:09:54.000Z 1040.000000 2017-06-15T09:10:03.000Z 1039.299927 2017-06-15T09:10:14.000Z 1038.099976 2017-06-15T09:10:21.000Z 1037.300049 2017-06-15T09:10:32.000Z 1034.800049 2017-06-15T09:10:48.000Z 1033.000000 2017-06-15T09:11:04.000Z 1027.500000 2017-06-15T09:11:37.000Z 1026.699951 2017-06-15T09:11:54.000Z 1025.300049 2017-06-15T09:12:05.000Z 1022.799988 2017-06-15T09:12:18.000Z 1034.800049 2017-06-15T09:12:35.000Z 1034.099976 2017-06-15T09:12:53.000Z 1033.799927 2017-06-15T09:13:15.000Z 1032.300049 2017-06-15T09:13:32.000Z 1031.000000 2017-06-15T09:13:47.000Z 1029.400024 2017-06-15T09:14:04.000Z 1027.900024 2017-06-15T09:14:21.000Z 1026.199951 2017-06-15T09:14:40.000Z 1025.300049 2017-06-15T09:14:49.000Z 1023.000061 2017-06-15T09:15:16.000Z 1019.799988 2017-06-15T09:15:53.000Z 1019.099976 2017-06-15T09:16:09.000Z 1016.900024 2017-06-15T09:16:40.000Z 1015.399963 2017-06-15T09:17:03.000Z 1012.700012 2017-06-15T09:17:45.000Z 1010.599976 2017-06-15T09:18:15.000Z 1008.700012 2017-06-15T09:18:39.000Z 1005.700012 2017-06-15T09:19:15.000Z 1004.699951 2017-06-15T09:19:27.000Z 1003.900024 2017-06-15T09:19:41.000Z 1004.200012 2017-06-15T09:20:01.000Z 1002.700012 2017-06-15T09:20:32.000Z 1002.600037 2017-06-15T09:21:02.000Z 985.900024 2017-06-15T09:21:50.000Z 984.800049 2017-06-15T09:22:15.000Z 984.399963 2017-06-15T09:22:49.000Z 982.200012 2017-06-15T09:23:09.000Z 979.400024 2017-06-15T09:23:33.000Z 978.300049 2017-06-15T09:23:55.000Z 977.000000 2017-06-15T09:24:11.000Z 976.500000 2017-06-15T09:24:26.000Z 975.300049 2017-06-15T09:24:48.000Z 970.899963 2017-06-15T09:25:30.000Z 971.800049 2017-06-15T09:25:56.000Z 969.799988 2017-06-15T09:26:09.000Z 966.099976 2017-06-15T09:26:31.000Z 963.500061 2017-06-15T09:26:50.000Z 959.000000 2017-06-15T09:27:19.000Z 953.399963 2017-06-15T09:27:46.000Z 951.600037 2017-06-15T09:28:09.000Z 944.499939 2017-06-15T09:28:33.000Z 940.399963 2017-06-15T09:28:54.000Z 935.700012 2017-06-15T09:29:27.000Z 932.599976 2017-06-15T09:29:49.000Z 929.400024 2017-06-15T09:30:19.000Z 924.600037 2017-06-15T09:30:56.000Z 919.599976 2017-06-15T09:31:27.000Z 917.400024 2017-06-15T09:31:54.000Z 919.900024 2017-06-15T09:32:11.000Z 923.099976 2017-06-15T09:32:30.000Z 909.000000 2017-06-15T09:33:36.000Z 905.199951 2017-06-15T09:34:05.000Z 902.700012 2017-06-15T09:34:36.000Z 904.099976 2017-06-15T09:34:57.000Z 899.399963 2017-06-15T09:35:17.000Z 895.799988 2017-06-15T09:35:31.000Z 892.000000 2017-06-15T09:35:45.000Z 890.599976 2017-06-15T09:35:59.000Z 887.800049 2017-06-15T09:36:25.000Z 882.900024 2017-06-15T09:36:47.000Z 882.599976 2017-06-15T09:37:03.000Z 877.899963 2017-06-15T09:37:16.000Z 878.399963 2017-06-15T09:37:22.000Z 872.300049 2017-06-15T09:37:42.000Z 871.299988 2017-06-15T09:37:57.000Z 871.299988 2017-06-15T09:38:13.000Z 864.299988 2017-06-15T09:38:36.000Z 862.900024 2017-06-15T09:38:44.000Z 862.100037 2017-06-15T09:38:55.000Z 859.900024 2017-06-15T09:39:06.000Z 856.300049 2017-06-15T09:39:23.000Z 851.099976 2017-06-15T09:39:48.000Z 846.700012 2017-06-15T09:40:17.000Z 842.400024 2017-06-15T09:40:48.000Z 837.900024 2017-06-15T09:41:23.000Z 835.799988 2017-06-15T09:41:42.000Z 832.299988 2017-06-15T09:41:57.000Z 830.500000 2017-06-15T09:42:14.000Z 826.099976 2017-06-15T09:42:32.000Z 822.599976 2017-06-15T09:43:21.000Z 816.000000 2017-06-15T09:43:46.000Z 814.500000 2017-06-15T09:44:21.000Z 813.499939 2017-06-15T09:44:52.000Z 810.400024 2017-06-15T09:45:27.000Z 807.299988 2017-06-15T09:45:42.000Z 806.900024 2017-06-15T09:45:48.000Z 806.000000 2017-06-15T09:45:59.000Z 802.199951 2017-06-15T09:46:30.000Z 799.200012 2017-06-15T09:47:11.000Z 791.400024 2017-06-15T09:48:01.000Z 787.700012 2017-06-15T09:48:31.000Z 785.700012 2017-06-15T09:48:54.000Z 785.700012 2017-06-15T09:48:54.000Z 782.000000 2017-06-15T09:49:08.000Z 781.500000 2017-06-15T09:49:17.000Z 780.799988 2017-06-15T09:49:55.000Z 783.899963 2017-06-15T09:50:19.000Z 776.099976 2017-06-15T09:50:55.000Z 769.300049 2017-06-15T09:51:26.000Z 766.499939 2017-06-15T09:51:53.000Z 763.599976 2017-06-15T09:52:20.000Z 760.700012 2017-06-15T09:52:39.000Z 754.500000 2017-06-15T09:53:04.000Z 747.700012 2017-06-15T09:53:26.000Z 741.000000 2017-06-15T09:54:05.000Z 739.600037 2017-06-15T09:54:16.000Z 739.899963 2017-06-15T09:54:21.000Z 739.400024 2017-06-15T09:54:31.000Z 741.599976 2017-06-15T09:54:40.000Z 731.200012 2017-06-15T09:55:10.000Z 728.999939 2017-06-15T09:55:24.000Z 723.099976 2017-06-15T09:55:40.000Z 723.500000 2017-06-15T09:55:54.000Z 721.800049 2017-06-15T09:56:06.000Z 723.900024 2017-06-15T09:56:13.000Z 722.599976 2017-06-15T09:56:20.000Z 719.099976 2017-06-15T09:56:45.000Z 720.200012 2017-06-15T09:56:57.000Z 722.300049 2017-06-15T09:57:18.000Z 716.900024 2017-06-15T09:57:39.000Z 702.399963 2017-06-15T09:58:08.000Z 700.500000 2017-06-15T09:58:22.000Z 700.000000 2017-06-15T09:58:41.000Z 698.099976 2017-06-15T09:58:54.000Z 696.899963 2017-06-15T09:59:15.000Z 696.200012 2017-06-15T10:00:08.000Z 689.099976 2017-06-15T10:00:36.000Z 689.099976 2017-06-15T10:00:59.000Z 687.800049 2017-06-15T10:01:12.000Z 687.899963 2017-06-15T10:01:19.000Z 685.900024 2017-06-15T10:01:30.000Z 682.599976 2017-06-15T10:01:43.000Z 684.100037 2017-06-15T10:01:58.000Z 685.799988 2017-06-15T10:02:10.000Z 682.700012 2017-06-15T10:02:22.000Z 680.199951 2017-06-15T10:02:37.000Z 677.399963 2017-06-15T10:02:46.000Z 674.399963 2017-06-15T10:02:53.000Z 670.200012 2017-06-15T10:03:05.000Z 670.000061 2017-06-15T10:03:09.000Z 670.600037 2017-06-15T10:03:15.000Z 669.200012 2017-06-15T10:03:26.000Z 669.900024 2017-06-15T10:03:40.000Z 668.899963 2017-06-15T10:03:56.000Z 667.799988 2017-06-15T10:04:03.000Z 667.600037 2017-06-15T10:04:08.000Z 669.000000 2017-06-15T10:04:15.000Z 668.700012 2017-06-15T10:04:35.000Z 668.100037 2017-06-15T10:04:49.000Z 668.500000 2017-06-15T10:05:08.000Z 668.100037 2017-06-15T10:05:23.000Z 665.500000 2017-06-15T10:05:52.000Z 665.500000 2017-06-15T10:05:59.000Z 668.700012 2017-06-15T10:06:08.000Z 671.200012 2017-06-15T10:06:20.000Z 672.000000 2017-06-15T10:06:33.000Z 671.800049 2017-06-15T10:06:46.000Z 677.100037 2017-06-15T10:07:18.000Z 675.000000 2017-06-15T10:07:30.000Z 676.200012 2017-06-15T10:07:53.000Z 681.700012 2017-06-15T10:08:11.000Z 680.600037 2017-06-15T10:08:40.000Z 682.900024 2017-06-15T10:08:55.000Z 685.599976 2017-06-15T10:09:06.000Z 685.000000 2017-06-15T10:09:20.000Z 684.599976 2017-06-15T10:09:42.000Z 682.799988 2017-06-15T10:10:00.000Z 682.700012 2017-06-15T10:10:19.000Z 681.700012 2017-06-15T10:10:31.000Z 681.900024 2017-06-15T10:10:41.000Z 681.399963 2017-06-15T10:10:51.000Z 683.899963 2017-06-15T10:11:15.000Z 683.000000 2017-06-15T10:11:50.000Z 684.100037 2017-06-15T10:12:16.000Z 684.100037 2017-06-15T10:12:57.000Z 684.000000 2017-06-15T10:13:20.000Z 685.599976 2017-06-15T10:13:40.000Z 685.599976 2017-06-15T10:13:52.000Z 686.400024 2017-06-15T10:14:19.000Z 685.299988 2017-06-15T10:14:49.000Z 683.400024 2017-06-15T10:15:30.000Z 682.400024 2017-06-15T10:15:36.000Z 680.899963 2017-06-15T10:15:45.000Z 680.400024 2017-06-15T10:16:01.000Z 678.300049 2017-06-15T10:16:23.000Z 677.700012 2017-06-15T10:16:28.000Z 675.999939 2017-06-15T10:16:54.000Z 671.200012 2017-06-15T10:17:10.000Z 668.299988 2017-06-15T10:17:22.000Z 665.500000 2017-06-15T10:17:40.000Z 664.000000 2017-06-15T10:17:53.000Z 662.899963 2017-06-15T10:18:06.000Z 660.200012 2017-06-15T10:18:30.000Z 657.500061 2017-06-15T10:18:46.000Z 656.500000 2017-06-15T10:18:54.000Z 653.300049 2017-06-15T10:19:18.000Z 650.399963 2017-06-15T10:19:38.000Z 650.099976 2017-06-15T10:19:55.000Z 648.099976 2017-06-15T10:20:10.000Z 647.099976 2017-06-15T10:20:17.000Z 644.799988 2017-06-15T10:20:23.000Z 644.400024 2017-06-15T10:20:28.000Z 644.799988 2017-06-15T10:20:37.000Z 644.300049 2017-06-15T10:20:45.000Z 642.900024 2017-06-15T10:20:54.000Z 637.299988 2017-06-15T10:21:30.000Z 636.099976 2017-06-15T10:21:35.000Z 634.200012 2017-06-15T10:21:48.000Z 633.899963 2017-06-15T10:21:54.000Z 631.200012 2017-06-15T10:22:03.000Z 629.900024 2017-06-15T10:22:11.000Z 629.200012 2017-06-15T10:22:18.000Z 627.600037 2017-06-15T10:22:25.000Z 624.399963 2017-06-15T10:22:51.000Z 620.599976 2017-06-15T10:23:08.000Z 617.400024 2017-06-15T10:23:21.000Z 615.700012 2017-06-15T10:23:32.000Z 614.000000 2017-06-15T10:23:46.000Z 611.700012 2017-06-15T10:24:16.000Z 609.900024 2017-06-15T10:24:30.000Z 605.000000 2017-06-15T10:25:06.000Z 603.200012 2017-06-15T10:25:20.000Z 602.600037 2017-06-15T10:25:34.000Z 599.700012 2017-06-15T10:26:00.000Z 599.700012 2017-06-15T10:26:18.000Z 597.700012 2017-06-15T10:26:39.000Z 595.700012 2017-06-15T10:26:59.000Z 594.099976 2017-06-15T10:27:25.000Z 592.100037 2017-06-15T10:28:14.000Z 591.500000 2017-06-15T10:28:33.000Z 591.599976 2017-06-15T10:28:49.000Z 587.299988 2017-06-15T10:29:28.000Z 586.700012 2017-06-15T10:29:51.000Z 585.000000 2017-06-15T10:30:15.000Z 584.700012 2017-06-15T10:30:36.000Z 585.099976 2017-06-15T10:30:58.000Z 582.700012 2017-06-15T10:31:20.000Z 581.700012 2017-06-15T10:31:54.000Z 579.099976 2017-06-15T10:32:29.000Z 578.200012 2017-06-15T10:32:44.000Z 577.000000 2017-06-15T10:33:18.000Z 575.099976 2017-06-15T10:34:08.000Z 571.600037 2017-06-15T10:34:41.000Z 571.600037 2017-06-15T10:35:00.000Z 569.700012 2017-06-15T10:35:13.000Z 569.000000 2017-06-15T10:35:33.000Z 568.000000 2017-06-15T10:36:05.000Z 567.000000 2017-06-15T10:36:28.000Z 566.899963 2017-06-15T10:37:06.000Z 565.000000 2017-06-15T10:37:38.000Z 563.000000 2017-06-15T10:38:19.000Z 561.500000 2017-06-15T10:38:51.000Z 560.099976 2017-06-15T10:39:26.000Z 559.299988 2017-06-15T10:39:55.000Z 559.599976 2017-06-15T10:40:12.000Z 560.299988 2017-06-15T10:40:30.000Z 561.500000 2017-06-15T10:40:37.000Z 561.000000 2017-06-15T10:40:56.000Z 562.100037 2017-06-15T10:41:20.000Z 565.500000 2017-06-15T10:41:52.000Z 568.000000 2017-06-15T10:42:22.000Z 569.400024 2017-06-15T10:42:59.000Z 571.000000 2017-06-15T10:43:28.000Z 570.799988 2017-06-15T10:44:20.000Z 571.500000 2017-06-15T10:44:38.000Z 573.000000 2017-06-15T10:45:13.000Z 572.700012 2017-06-15T10:45:48.000Z 573.900024 2017-06-15T10:46:09.000Z 573.000000 2017-06-15T10:46:24.000Z 571.200012 2017-06-15T10:46:48.000Z 569.700012 2017-06-15T10:47:25.000Z 567.200012 2017-06-15T10:48:03.000Z 565.299988 2017-06-15T10:48:28.000Z 565.000000 2017-06-15T10:48:34.000Z 563.299988 2017-06-15T10:48:57.000Z 562.900024 2017-06-15T10:49:05.000Z 559.200012 2017-06-15T10:49:38.000Z 553.400024 2017-06-15T10:50:22.000Z 549.200012 2017-06-15T10:50:53.000Z 547.899963 2017-06-15T10:51:23.000Z 545.200012 2017-06-15T10:52:03.000Z 545.000000 2017-06-15T10:52:24.000Z 543.700012 2017-06-15T10:52:51.000Z 541.899963 2017-06-15T10:53:12.000Z 541.400024 2017-06-15T10:53:46.000Z 540.000000 2017-06-15T10:54:16.000Z 539.500000 2017-06-15T10:54:38.000Z 537.299988 2017-06-15T10:54:59.000Z 536.700012 2017-06-15T10:55:22.000Z 535.299988 2017-06-15T10:55:44.000Z 533.899963 2017-06-15T10:56:09.000Z 532.000000 2017-06-15T10:56:46.000Z 531.000000 2017-06-15T10:57:13.000Z 530.200012 2017-06-15T10:57:38.000Z 528.599976 2017-06-15T10:58:08.000Z 527.200012 2017-06-15T10:58:17.000Z 526.500000 2017-06-15T10:58:26.000Z 527.000000 2017-06-15T10:58:38.000Z 525.000000 2017-06-15T10:59:03.000Z 524.200012 2017-06-15T10:59:28.000Z 522.899963 2017-06-15T11:00:11.000Z 522.799988 2017-06-15T11:00:36.000Z 521.399963 2017-06-15T11:01:17.000Z 520.700012 2017-06-15T11:02:04.000Z 520.100037 2017-06-15T11:02:53.000Z 519.700012 2017-06-15T11:03:15.000Z 518.000000 2017-06-15T11:03:42.000Z 516.000000 2017-06-15T11:04:01.000Z 514.599976 2017-06-15T11:04:14.000Z 511.299988 2017-06-15T11:04:29.000Z 508.500000 2017-06-15T11:04:58.000Z 506.000000 2017-06-15T11:05:36.000Z 504.900024 2017-06-15T11:05:52.000Z 504.399994 2017-06-15T11:06:18.000Z 499.800018 2017-06-15T11:06:42.000Z 496.000000 2017-06-15T11:06:59.000Z 492.500000 2017-06-15T11:07:18.000Z 491.200012 2017-06-15T11:07:30.000Z 497.200012 2017-06-15T11:08:11.000Z 499.100006 2017-06-15T11:08:19.000Z 499.800018 2017-06-15T11:08:37.000Z 501.100006 2017-06-15T11:08:54.000Z 503.600006 2017-06-15T11:09:13.000Z 504.799988 2017-06-15T11:09:18.000Z 506.500000 2017-06-15T11:09:43.000Z 506.500000 2017-06-15T11:10:01.000Z 504.999969 2017-06-15T11:10:20.000Z 510.600006 2017-06-15T11:10:44.000Z 508.100006 2017-06-15T11:11:13.000Z 505.899994 2017-06-15T11:11:54.000Z 503.700012 2017-06-15T11:12:31.000Z 502.899994 2017-06-15T11:13:14.000Z 503.499969 2017-06-15T11:13:25.000Z 503.399994 2017-06-15T11:13:36.000Z 502.699982 2017-06-15T11:14:09.000Z 501.300018 2017-06-15T11:15:07.000Z 501.000000 2017-06-15T11:15:24.000Z 501.000000 2017-06-15T11:15:39.000Z 501.699982 2017-06-15T11:16:01.000Z 501.300018 2017-06-15T11:16:20.000Z 502.100006 2017-06-15T11:16:51.000Z 504.799988 2017-06-15T11:17:27.000Z 504.999969 2017-06-15T11:17:54.000Z 506.000000 2017-06-15T11:18:25.000Z 507.000000 2017-06-15T11:18:45.000Z 507.399994 2017-06-15T11:18:55.000Z 508.000000 2017-06-15T11:19:11.000Z 509.600006 2017-06-15T11:19:32.000Z 510.200012 2017-06-15T11:19:41.000Z 512.400024 2017-06-15T11:20:28.000Z 511.800018 2017-06-15T11:20:54.000Z 512.200012 2017-06-15T11:21:19.000Z 511.800018 2017-06-15T11:21:47.000Z 510.000000 2017-06-15T11:22:21.000Z 509.000000 2017-06-15T11:22:39.000Z 506.100006 2017-06-15T11:23:32.000Z 504.799988 2017-06-15T11:24:07.000Z 504.000000 2017-06-15T11:24:39.000Z 504.399994 2017-06-15T11:25:02.000Z 503.399994 2017-06-15T11:25:24.000Z 502.800018 2017-06-15T11:25:51.000Z 501.500000 2017-06-15T11:26:19.000Z 500.800018 2017-06-15T11:26:32.000Z 499.699982 2017-06-15T11:26:39.000Z