CompeGPS TEAM, SL 2011-08-08T10:01:27Z GR 92 Etapa 16 Aquesta etapa (la 16ª) acaba a Coll de Font de Cera, nosaltres la varem acabar a Sant Mateu i sota mateix hi ha un mirador extraordinari sobre el Barcelonès i part del Maresma. El varem veure al matí, al deixar-hi el cotxe, a punta de dia, i al tornada a a posta de Sol. 314.0 2009-12-02T09:23:58Z 314.6 2009-12-02T09:23:59Z 314.9 2009-12-02T09:24:07Z 315.0 2009-12-02T09:24:18Z 314.7 2009-12-02T09:24:27Z 314.1 2009-12-02T09:24:36Z 313.7 2009-12-02T09:25:04Z 315.2 2009-12-02T09:25:14Z 315.9 2009-12-02T09:25:22Z 316.7 2009-12-02T09:25:49Z 316.3 2009-12-02T09:26:00Z 316.8 2009-12-02T09:26:20Z 318.2 2009-12-02T09:27:04Z 318.5 2009-12-02T09:27:15Z 320.0 2009-12-02T09:27:29Z 320.8 2009-12-02T09:27:43Z 321.8 2009-12-02T09:27:53Z 323.2 2009-12-02T09:28:07Z 324.6 2009-12-02T09:32:57Z 325.1 2009-12-02T09:33:04Z 326.2 2009-12-02T09:33:13Z 327.3 2009-12-02T09:33:27Z 328.7 2009-12-02T09:33:34Z 330.0 2009-12-02T09:33:50Z 330.3 2009-12-02T09:34:02Z 330.4 2009-12-02T09:34:14Z 330.1 2009-12-02T09:34:36Z 329.8 2009-12-02T09:34:47Z 329.8 2009-12-02T09:34:49Z 330.8 2009-12-02T09:35:00Z 331.2 2009-12-02T09:35:19Z 333.4 2009-12-02T09:35:36Z 334.7 2009-12-02T09:35:41Z 336.0 2009-12-02T09:35:47Z 336.8 2009-12-02T09:35:53Z 337.2 2009-12-02T09:35:59Z 338.5 2009-12-02T09:36:06Z 338.6 2009-12-02T09:36:12Z 339.6 2009-12-02T09:36:18Z 341.0 2009-12-02T09:36:40Z 342.6 2009-12-02T09:36:53Z 343.8 2009-12-02T09:37:02Z 345.4 2009-12-02T09:37:13Z 347.0 2009-12-02T09:37:26Z 347.4 2009-12-02T09:37:37Z 347.4 2009-12-02T09:37:48Z 347.5 2009-12-02T09:37:59Z 347.4 2009-12-02T09:38:09Z 347.4 2009-12-02T09:38:20Z 348.1 2009-12-02T09:38:34Z 348.7 2009-12-02T09:38:48Z 348.9 2009-12-02T09:39:01Z 350.0 2009-12-02T09:39:13Z 349.2 2009-12-02T09:39:24Z 349.3 2009-12-02T09:39:33Z 348.5 2009-12-02T09:39:40Z 350.1 2009-12-02T09:39:51Z 351.1 2009-12-02T09:40:04Z 350.0 2009-12-02T09:40:16Z 348.8 2009-12-02T09:40:27Z 348.3 2009-12-02T09:40:38Z 348.2 2009-12-02T09:40:52Z 348.4 2009-12-02T09:41:01Z 348.0 2009-12-02T09:41:15Z 348.1 2009-12-02T09:41:27Z 348.7 2009-12-02T09:41:53Z 349.5 2009-12-02T09:42:19Z 350.3 2009-12-02T09:42:29Z 349.3 2009-12-02T09:42:47Z 350.4 2009-12-02T09:42:59Z 351.1 2009-12-02T09:43:11Z 351.4 2009-12-02T09:43:20Z 352.6 2009-12-02T09:43:38Z 352.7 2009-12-02T09:43:55Z 354.2 2009-12-02T09:44:12Z 353.4 2009-12-02T09:44:26Z 353.1 2009-12-02T09:44:39Z 353.1 2009-12-02T09:44:52Z 353.3 2009-12-02T09:45:04Z 352.5 2009-12-02T09:45:05Z 353.3 2009-12-02T09:45:09Z 355.3 2009-12-02T09:45:22Z 356.5 2009-12-02T09:45:37Z 357.7 2009-12-02T09:45:51Z 357.8 2009-12-02T09:46:04Z 356.8 2009-12-02T09:46:20Z 356.5 2009-12-02T09:46:33Z 356.0 2009-12-02T09:46:47Z 354.9 2009-12-02T09:46:58Z 353.7 2009-12-02T09:47:11Z 351.9 2009-12-02T09:47:29Z 351.4 2009-12-02T09:47:41Z 352.0 2009-12-02T09:47:52Z 352.5 2009-12-02T09:48:07Z 353.3 2009-12-02T09:48:22Z 353.9 2009-12-02T09:48:37Z 354.4 2009-12-02T09:48:53Z 354.5 2009-12-02T09:49:11Z 354.7 2009-12-02T09:49:25Z 355.2 2009-12-02T09:49:38Z 353.7 2009-12-02T09:49:55Z 354.3 2009-12-02T09:50:12Z 357.0 2009-12-02T09:50:35Z 358.8 2009-12-02T09:50:58Z 360.0 2009-12-02T09:51:14Z 359.9 2009-12-02T09:51:24Z 363.3 2009-12-02T09:51:38Z 365.3 2009-12-02T09:51:52Z 366.0 2009-12-02T09:52:29Z 367.6 2009-12-02T09:52:56Z 370.7 2009-12-02T09:53:21Z 372.0 2009-12-02T09:53:34Z 373.8 2009-12-02T09:53:47Z 374.1 2009-12-02T09:53:49Z 377.7 2009-12-02T09:54:13Z 380.9 2009-12-02T09:54:43Z 382.6 2009-12-02T09:55:01Z 385.2 2009-12-02T09:55:31Z 387.3 2009-12-02T09:55:50Z 389.0 2009-12-02T09:56:04Z 391.0 2009-12-02T09:56:17Z 392.6 2009-12-02T09:56:32Z 394.6 2009-12-02T09:56:44Z 396.9 2009-12-02T09:57:47Z 400.4 2009-12-02T09:58:01Z 402.7 2009-12-02T09:58:18Z 403.7 2009-12-02T09:58:29Z 405.8 2009-12-02T09:58:53Z 406.0 2009-12-02T09:59:01Z 406.7 2009-12-02T09:59:10Z 406.7 2009-12-02T09:59:26Z 406.7 2009-12-02T09:59:35Z 406.8 2009-12-02T09:59:46Z 406.7 2009-12-02T09:59:55Z 407.0 2009-12-02T10:00:13Z 407.3 2009-12-02T10:00:27Z 408.1 2009-12-02T10:00:38Z 408.5 2009-12-02T10:00:52Z 408.8 2009-12-02T10:01:04Z 409.3 2009-12-02T10:01:19Z 409.8 2009-12-02T10:01:32Z 410.2 2009-12-02T10:01:46Z 410.5 2009-12-02T10:01:58Z 411.5 2009-12-02T10:02:10Z 412.6 2009-12-02T10:02:19Z 414.3 2009-12-02T10:02:32Z 415.7 2009-12-02T10:02:43Z 416.4 2009-12-02T10:02:55Z 416.7 2009-12-02T10:03:00Z 417.0 2009-12-02T10:03:15Z 416.3 2009-12-02T10:03:17Z 416.0 2009-12-02T10:03:27Z 415.9 2009-12-02T10:03:39Z 416.3 2009-12-02T10:03:50Z 416.0 2009-12-02T10:04:02Z 414.8 2009-12-02T10:04:18Z 414.2 2009-12-02T10:04:29Z 413.4 2009-12-02T10:04:41Z 412.1 2009-12-02T10:04:51Z 410.9 2009-12-02T10:05:04Z 411.1 2009-12-02T10:05:15Z 410.8 2009-12-02T10:05:28Z 411.0 2009-12-02T10:05:43Z 410.9 2009-12-02T10:05:51Z 411.2 2009-12-02T10:06:04Z 411.7 2009-12-02T10:06:06Z 412.0 2009-12-02T10:06:18Z 412.0 2009-12-02T10:06:30Z 411.4 2009-12-02T10:06:39Z 412.7 2009-12-02T10:07:42Z 412.6 2009-12-02T10:27:35Z 412.1 2009-12-02T10:27:46Z 411.6 2009-12-02T10:28:12Z 410.8 2009-12-02T10:28:46Z 410.1 2009-12-02T10:28:54Z 409.2 2009-12-02T10:29:01Z 408.1 2009-12-02T10:29:08Z 407.3 2009-12-02T10:29:18Z 406.6 2009-12-02T10:29:29Z 405.6 2009-12-02T10:29:43Z 404.8 2009-12-02T10:29:55Z 403.9 2009-12-02T10:30:06Z 403.3 2009-12-02T10:30:17Z 402.9 2009-12-02T10:30:28Z 402.0 2009-12-02T10:30:40Z 401.9 2009-12-02T10:30:49Z 402.0 2009-12-02T10:31:00Z 401.7 2009-12-02T10:31:07Z 401.4 2009-12-02T10:31:18Z 401.8 2009-12-02T10:31:31Z 402.7 2009-12-02T10:31:46Z 402.3 2009-12-02T10:31:56Z 402.2 2009-12-02T10:32:07Z 401.9 2009-12-02T10:32:12Z 401.6 2009-12-02T10:32:21Z 401.5 2009-12-02T10:32:27Z 401.3 2009-12-02T10:32:35Z 400.9 2009-12-02T10:32:42Z 400.8 2009-12-02T10:32:50Z 400.1 2009-12-02T10:32:59Z 398.6 2009-12-02T10:33:10Z 397.2 2009-12-02T10:33:15Z 396.4 2009-12-02T10:33:22Z 395.5 2009-12-02T10:33:28Z 393.9 2009-12-02T10:33:44Z 392.8 2009-12-02T10:33:55Z 393.1 2009-12-02T10:33:59Z 391.8 2009-12-02T10:34:07Z 390.2 2009-12-02T10:34:16Z 389.5 2009-12-02T10:34:29Z 388.0 2009-12-02T10:34:40Z 385.9 2009-12-02T10:35:11Z 384.2 2009-12-02T10:35:14Z 383.5 2009-12-02T10:35:20Z 383.3 2009-12-02T10:35:31Z 382.1 2009-12-02T10:35:38Z 381.3 2009-12-02T10:35:45Z 380.8 2009-12-02T10:35:53Z 380.5 2009-12-02T10:35:59Z 380.2 2009-12-02T10:36:07Z 378.9 2009-12-02T10:36:20Z 377.7 2009-12-02T10:36:27Z 377.1 2009-12-02T10:36:35Z 376.6 2009-12-02T10:36:45Z 376.4 2009-12-02T10:36:51Z 375.8 2009-12-02T10:36:58Z 376.1 2009-12-02T10:37:20Z 376.9 2009-12-02T10:37:33Z 377.9 2009-12-02T10:37:50Z 378.6 2009-12-02T10:37:59Z 378.7 2009-12-02T10:38:11Z 377.6 2009-12-02T10:38:24Z 377.0 2009-12-02T10:38:32Z 375.9 2009-12-02T10:38:44Z 373.8 2009-12-02T10:38:55Z 373.5 2009-12-02T10:39:11Z 372.4 2009-12-02T10:39:26Z 371.5 2009-12-02T10:39:39Z 371.1 2009-12-02T10:39:57Z 371.2 2009-12-02T10:40:04Z 371.3 2009-12-02T10:40:20Z 371.3 2009-12-02T10:40:24Z 371.1 2009-12-02T10:40:36Z 371.1 2009-12-02T10:40:47Z 371.3 2009-12-02T10:40:58Z 372.3 2009-12-02T10:41:22Z 372.7 2009-12-02T10:41:25Z 374.6 2009-12-02T10:41:38Z 375.4 2009-12-02T10:41:50Z 375.8 2009-12-02T10:41:56Z 376.2 2009-12-02T10:42:04Z 376.7 2009-12-02T10:42:57Z 376.9 2009-12-02T10:43:45Z 376.8 2009-12-02T10:43:55Z 376.9 2009-12-02T10:44:07Z 377.3 2009-12-02T10:44:20Z 377.5 2009-12-02T10:44:28Z 377.7 2009-12-02T10:44:35Z 377.3 2009-12-02T10:44:47Z 376.4 2009-12-02T10:44:54Z 375.2 2009-12-02T10:45:02Z 374.6 2009-12-02T10:45:15Z 374.0 2009-12-02T10:45:21Z 373.4 2009-12-02T10:45:28Z 372.7 2009-12-02T10:45:34Z 372.0 2009-12-02T10:45:41Z 371.5 2009-12-02T10:45:45Z 371.3 2009-12-02T10:45:49Z 371.1 2009-12-02T10:45:53Z 370.9 2009-12-02T10:45:57Z 370.9 2009-12-02T10:46:02Z 370.1 2009-12-02T10:46:12Z 369.5 2009-12-02T10:46:18Z 368.4 2009-12-02T10:46:24Z 367.4 2009-12-02T10:46:35Z 367.2 2009-12-02T10:46:40Z 366.3 2009-12-02T10:46:49Z 365.6 2009-12-02T10:46:54Z 364.8 2009-12-02T10:47:01Z 364.1 2009-12-02T10:47:07Z 363.8 2009-12-02T10:47:10Z 363.2 2009-12-02T10:47:15Z 362.0 2009-12-02T10:47:21Z 361.8 2009-12-02T10:47:31Z 361.3 2009-12-02T10:47:37Z 360.9 2009-12-02T10:47:43Z 360.9 2009-12-02T10:47:48Z 360.8 2009-12-02T10:47:52Z 360.6 2009-12-02T10:47:57Z 360.6 2009-12-02T10:48:03Z 360.7 2009-12-02T10:48:08Z 360.0 2009-12-02T10:48:15Z 359.3 2009-12-02T10:48:26Z 357.6 2009-12-02T10:48:30Z 356.8 2009-12-02T10:48:37Z 355.8 2009-12-02T10:48:42Z 354.8 2009-12-02T10:48:48Z 354.3 2009-12-02T10:48:55Z 354.0 2009-12-02T10:48:59Z 353.7 2009-12-02T10:49:09Z 354.2 2009-12-02T10:49:14Z 354.7 2009-12-02T10:49:21Z 354.7 2009-12-02T10:49:30Z 354.3 2009-12-02T10:55:41Z 353.5 2009-12-02T10:55:53Z 352.9 2009-12-02T10:56:02Z 352.1 2009-12-02T10:56:14Z 350.3 2009-12-02T10:56:28Z 349.6 2009-12-02T10:56:33Z 348.3 2009-12-02T10:56:47Z 347.9 2009-12-02T10:56:49Z 348.1 2009-12-02T10:56:51Z 348.7 2009-12-02T10:56:54Z 348.5 2009-12-02T10:56:59Z 348.5 2009-12-02T10:57:03Z 348.6 2009-12-02T10:57:08Z 348.4 2009-12-02T10:57:14Z 348.0 2009-12-02T10:57:24Z 346.3 2009-12-02T10:57:33Z 344.8 2009-12-02T10:57:40Z 344.5 2009-12-02T10:57:41Z 342.9 2009-12-02T10:57:48Z 340.7 2009-12-02T10:57:58Z 339.3 2009-12-02T10:58:07Z 337.5 2009-12-02T10:58:08Z 336.0 2009-12-02T10:58:14Z 333.5 2009-12-02T10:58:25Z 331.6 2009-12-02T10:58:30Z 329.8 2009-12-02T10:58:38Z 328.0 2009-12-02T10:58:45Z 326.9 2009-12-02T10:58:51Z 325.7 2009-12-02T10:58:58Z 323.9 2009-12-02T10:59:07Z 323.0 2009-12-02T10:59:11Z 321.2 2009-12-02T10:59:16Z 319.8 2009-12-02T10:59:21Z 318.9 2009-12-02T10:59:25Z 317.4 2009-12-02T10:59:30Z 316.0 2009-12-02T10:59:34Z 314.5 2009-12-02T10:59:42Z 313.2 2009-12-02T10:59:55Z 312.2 2009-12-02T11:00:07Z 310.8 2009-12-02T11:00:14Z 308.9 2009-12-02T11:00:18Z 306.7 2009-12-02T11:00:28Z 305.0 2009-12-02T11:00:57Z 304.4 2009-12-02T11:01:03Z 305.0 2009-12-02T11:01:13Z 304.1 2009-12-02T11:01:25Z 302.1 2009-12-02T11:01:36Z 300.9 2009-12-02T11:01:47Z 299.7 2009-12-02T11:01:55Z 297.9 2009-12-02T11:02:05Z 296.2 2009-12-02T11:02:16Z 295.1 2009-12-02T11:02:26Z 294.3 2009-12-02T11:02:34Z 293.3 2009-12-02T11:02:48Z 292.1 2009-12-02T11:02:52Z 289.9 2009-12-02T11:02:59Z 287.3 2009-12-02T11:03:04Z 286.1 2009-12-02T11:03:09Z 283.8 2009-12-02T11:03:22Z 282.3 2009-12-02T11:03:34Z 281.6 2009-12-02T11:03:45Z 280.3 2009-12-02T11:03:55Z 278.5 2009-12-02T11:04:06Z 275.9 2009-12-02T11:04:20Z 275.9 2009-12-02T11:04:26Z 276.0 2009-12-02T11:04:32Z 276.3 2009-12-02T11:04:46Z 276.4 2009-12-02T11:05:02Z 275.7 2009-12-02T11:06:35Z 275.0 2009-12-02T11:06:41Z 274.2 2009-12-02T11:06:55Z 273.5 2009-12-02T11:07:08Z 272.7 2009-12-02T11:07:22Z 271.7 2009-12-02T11:07:36Z 270.6 2009-12-02T11:07:49Z 268.4 2009-12-02T11:08:02Z 266.6 2009-12-02T11:08:14Z 265.9 2009-12-02T11:08:26Z 265.0 2009-12-02T11:08:32Z 264.3 2009-12-02T11:08:40Z 263.8 2009-12-02T11:08:51Z 263.2 2009-12-02T11:09:00Z 262.1 2009-12-02T11:09:06Z 261.8 2009-12-02T11:09:15Z 261.9 2009-12-02T11:09:24Z 261.8 2009-12-02T11:09:44Z 261.8 2009-12-02T11:09:49Z 261.9 2009-12-02T11:09:56Z 261.7 2009-12-02T11:10:01Z 262.2 2009-12-02T11:10:07Z 261.9 2009-12-02T11:10:18Z 262.8 2009-12-02T11:10:23Z 262.4 2009-12-02T11:10:27Z 262.3 2009-12-02T11:10:30Z 263.4 2009-12-02T11:10:41Z 265.1 2009-12-02T11:10:51Z 266.6 2009-12-02T11:11:00Z 267.9 2009-12-02T11:11:10Z 268.7 2009-12-02T11:11:18Z 269.5 2009-12-02T11:11:27Z 270.8 2009-12-02T11:11:43Z 273.0 2009-12-02T11:12:04Z 274.8 2009-12-02T11:12:16Z 276.5 2009-12-02T11:12:18Z 277.4 2009-12-02T11:12:30Z 278.9 2009-12-02T11:12:40Z 280.7 2009-12-02T11:12:52Z 281.8 2009-12-02T11:13:02Z 283.8 2009-12-02T11:13:14Z 285.4 2009-12-02T11:13:26Z 286.5 2009-12-02T11:13:39Z 288.1 2009-12-02T11:13:52Z 289.4 2009-12-02T11:14:02Z 290.7 2009-12-02T11:14:14Z 291.9 2009-12-02T11:14:22Z 293.3 2009-12-02T11:14:33Z 294.7 2009-12-02T11:14:43Z 295.5 2009-12-02T11:14:54Z 296.4 2009-12-02T11:15:05Z 297.7 2009-12-02T11:15:14Z 299.8 2009-12-02T11:15:27Z 301.3 2009-12-02T11:15:37Z 302.0 2009-12-02T11:15:48Z 302.9 2009-12-02T11:15:57Z 304.4 2009-12-02T11:16:17Z 306.5 2009-12-02T11:16:51Z 307.6 2009-12-02T11:17:01Z 308.7 2009-12-02T11:17:11Z 310.0 2009-12-02T11:17:23Z 310.4 2009-12-02T11:17:33Z 311.0 2009-12-02T11:17:44Z 311.5 2009-12-02T11:17:59Z 310.8 2009-12-02T11:18:10Z 312.2 2009-12-02T11:18:24Z 313.1 2009-12-02T11:18:36Z 314.0 2009-12-02T11:18:51Z 314.2 2009-12-02T11:19:01Z 314.9 2009-12-02T11:19:08Z 315.8 2009-12-02T11:19:10Z 314.8 2009-12-02T11:19:13Z 313.3 2009-12-02T11:19:23Z 313.0 2009-12-02T11:19:34Z 313.1 2009-12-02T11:19:49Z 313.0 2009-12-02T11:19:56Z 312.8 2009-12-02T11:20:04Z 312.8 2009-12-02T11:20:14Z 312.5 2009-12-02T11:20:27Z 312.4 2009-12-02T11:20:41Z 312.7 2009-12-02T11:20:53Z 313.0 2009-12-02T11:21:05Z 313.0 2009-12-02T11:21:16Z 312.9 2009-12-02T11:21:24Z 312.5 2009-12-02T11:21:37Z 312.7 2009-12-02T11:21:54Z 313.3 2009-12-02T11:22:07Z 314.2 2009-12-02T11:22:21Z 315.2 2009-12-02T11:22:33Z 316.1 2009-12-02T11:22:44Z 316.5 2009-12-02T11:22:48Z 317.0 2009-12-02T11:22:59Z 317.9 2009-12-02T11:23:18Z 318.4 2009-12-02T11:23:30Z 318.8 2009-12-02T11:23:42Z 319.6 2009-12-02T11:23:57Z 319.8 2009-12-02T11:24:09Z 321.2 2009-12-02T11:24:25Z 323.3 2009-12-02T11:24:39Z 324.6 2009-12-02T11:24:52Z 325.7 2009-12-02T11:25:04Z 327.3 2009-12-02T11:25:20Z 328.7 2009-12-02T11:25:34Z 329.7 2009-12-02T11:25:47Z 331.1 2009-12-02T11:26:00Z 333.0 2009-12-02T11:26:14Z 334.2 2009-12-02T11:26:25Z 335.4 2009-12-02T11:26:39Z 335.9 2009-12-02T11:26:54Z 337.6 2009-12-02T11:27:08Z 338.7 2009-12-02T11:27:21Z 340.5 2009-12-02T11:27:33Z 341.7 2009-12-02T11:27:45Z 341.7 2009-12-02T11:27:57Z 342.7 2009-12-02T11:28:08Z 343.7 2009-12-02T11:28:18Z 344.7 2009-12-02T11:29:22Z 344.4 2009-12-02T11:29:32Z 344.7 2009-12-02T11:29:55Z 344.6 2009-12-02T11:30:07Z 345.1 2009-12-02T11:30:21Z 345.9 2009-12-02T11:30:33Z 347.0 2009-12-02T11:30:47Z 347.4 2009-12-02T11:30:57Z 347.8 2009-12-02T11:31:09Z 349.1 2009-12-02T11:31:21Z 349.8 2009-12-02T11:31:33Z 350.5 2009-12-02T11:31:44Z 351.0 2009-12-02T11:31:52Z 352.3 2009-12-02T11:32:03Z 353.1 2009-12-02T11:32:14Z 354.3 2009-12-02T11:32:25Z 355.1 2009-12-02T11:32:37Z 355.1 2009-12-02T11:32:47Z 355.9 2009-12-02T11:33:00Z 357.0 2009-12-02T11:33:12Z 357.9 2009-12-02T11:33:21Z 358.6 2009-12-02T11:33:33Z 359.3 2009-12-02T11:33:46Z 359.5 2009-12-02T11:33:59Z 359.2 2009-12-02T11:34:12Z 358.8 2009-12-02T11:34:23Z 359.8 2009-12-02T11:34:38Z 360.6 2009-12-02T11:34:47Z 361.1 2009-12-02T11:35:03Z 361.8 2009-12-02T11:35:18Z 362.5 2009-12-02T11:35:29Z 363.3 2009-12-02T11:35:44Z 363.7 2009-12-02T11:36:02Z 363.3 2009-12-02T11:36:14Z 363.4 2009-12-02T11:36:24Z 362.9 2009-12-02T11:36:33Z 362.2 2009-12-02T11:36:46Z 361.5 2009-12-02T11:38:21Z 360.1 2009-12-02T11:39:18Z 358.4 2009-12-02T11:39:32Z 356.2 2009-12-02T11:39:46Z 354.8 2009-12-02T11:39:59Z 353.1 2009-12-02T11:40:10Z 351.2 2009-12-02T11:40:23Z 349.4 2009-12-02T11:40:36Z 347.6 2009-12-02T11:40:51Z 345.9 2009-12-02T11:41:05Z 344.7 2009-12-02T11:41:18Z 343.8 2009-12-02T11:41:33Z 342.4 2009-12-02T11:41:47Z 341.6 2009-12-02T11:42:02Z 340.6 2009-12-02T11:42:20Z 339.4 2009-12-02T11:42:33Z 338.4 2009-12-02T11:42:49Z 337.7 2009-12-02T11:43:07Z 337.1 2009-12-02T11:43:22Z 335.7 2009-12-02T11:43:31Z 334.8 2009-12-02T11:43:42Z 332.6 2009-12-02T11:43:58Z 331.0 2009-12-02T11:44:08Z 329.2 2009-12-02T11:44:19Z 327.4 2009-12-02T11:44:32Z 325.5 2009-12-02T11:44:43Z 323.2 2009-12-02T11:44:56Z 320.3 2009-12-02T11:45:10Z 317.8 2009-12-02T11:45:22Z 316.3 2009-12-02T11:45:36Z 314.0 2009-12-02T11:45:53Z 312.9 2009-12-02T11:46:08Z 311.1 2009-12-02T11:46:24Z 309.1 2009-12-02T11:46:42Z 308.1 2009-12-02T11:46:57Z 307.3 2009-12-02T11:47:10Z 306.9 2009-12-02T11:47:23Z 306.9 2009-12-02T11:47:37Z 307.0 2009-12-02T11:47:53Z 307.2 2009-12-02T11:48:01Z 308.0 2009-12-02T11:48:10Z 307.6 2009-12-02T11:48:25Z 308.3 2009-12-02T11:48:39Z 309.3 2009-12-02T11:48:55Z 309.7 2009-12-02T11:49:11Z 309.9 2009-12-02T11:49:26Z 308.9 2009-12-02T11:49:38Z 307.6 2009-12-02T11:49:55Z 307.0 2009-12-02T11:50:11Z 307.3 2009-12-02T11:50:22Z 307.6 2009-12-02T11:50:41Z 308.2 2009-12-02T11:50:56Z 308.9 2009-12-02T11:51:07Z 309.0 2009-12-02T11:51:20Z 309.0 2009-12-02T11:51:32Z 309.0 2009-12-02T11:51:40Z 308.9 2009-12-02T11:51:54Z 308.5 2009-12-02T11:52:06Z 308.1 2009-12-02T11:52:18Z 308.0 2009-12-02T11:52:26Z 308.0 2009-12-02T11:52:41Z 308.0 2009-12-02T11:52:52Z 307.9 2009-12-02T11:53:04Z 307.9 2009-12-02T11:53:16Z 307.8 2009-12-02T11:53:32Z 307.5 2009-12-02T11:53:45Z 307.6 2009-12-02T11:53:58Z 307.6 2009-12-02T11:54:16Z 308.1 2009-12-02T11:54:25Z 308.7 2009-12-02T11:54:36Z 310.1 2009-12-02T11:54:47Z 311.2 2009-12-02T11:54:58Z 312.9 2009-12-02T11:55:13Z 313.9 2009-12-02T11:55:23Z 315.3 2009-12-02T11:55:35Z 316.5 2009-12-02T11:55:48Z 317.0 2009-12-02T11:56:01Z 316.9 2009-12-02T11:56:13Z 316.4 2009-12-02T11:56:20Z 315.0 2009-12-02T11:56:34Z 313.7 2009-12-02T11:56:45Z 312.8 2009-12-02T11:57:01Z 312.0 2009-12-02T11:57:13Z 310.9 2009-12-02T11:57:29Z 309.9 2009-12-02T11:57:40Z 309.1 2009-12-02T11:57:53Z 307.9 2009-12-02T11:58:06Z 306.9 2009-12-02T11:58:20Z 306.0 2009-12-02T11:58:34Z 305.2 2009-12-02T11:58:47Z 304.3 2009-12-02T11:59:02Z 302.7 2009-12-02T11:59:15Z 301.5 2009-12-02T11:59:28Z 300.9 2009-12-02T11:59:39Z 300.1 2009-12-02T11:59:56Z 298.6 2009-12-02T12:00:17Z 298.7 2009-12-02T12:00:33Z 298.7 2009-12-02T12:00:35Z 299.4 2009-12-02T12:00:47Z 300.0 2009-12-02T12:01:10Z 299.1 2009-12-02T12:01:26Z 297.8 2009-12-02T12:01:41Z 297.0 2009-12-02T12:01:54Z 296.1 2009-12-02T12:02:08Z 295.8 2009-12-02T12:02:24Z 295.5 2009-12-02T12:02:35Z 295.4 2009-12-02T12:02:45Z 295.5 2009-12-02T12:02:58Z 294.7 2009-12-02T12:03:08Z 294.6 2009-12-02T12:03:16Z 294.0 2009-12-02T12:03:25Z 293.3 2009-12-02T12:03:28Z 293.4 2009-12-02T12:03:38Z 293.8 2009-12-02T12:03:46Z 293.5 2009-12-02T12:03:55Z 295.3 2009-12-02T12:04:07Z 296.5 2009-12-02T12:04:22Z 296.6 2009-12-02T12:04:40Z 297.6 2009-12-02T12:04:53Z 297.9 2009-12-02T12:05:03Z 298.5 2009-12-02T12:05:13Z 299.7 2009-12-02T12:05:26Z 301.8 2009-12-02T12:05:37Z 303.6 2009-12-02T12:05:49Z 305.0 2009-12-02T12:06:05Z 306.1 2009-12-02T12:06:10Z 306.7 2009-12-02T12:06:26Z 307.2 2009-12-02T12:06:45Z 309.6 2009-12-02T12:06:54Z 311.0 2009-12-02T12:07:10Z 310.2 2009-12-02T12:07:21Z 309.9 2009-12-02T12:07:37Z 309.2 2009-12-02T12:07:47Z 306.7 2009-12-02T12:08:03Z 308.6 2009-12-02T12:08:34Z 310.2 2009-12-02T12:08:59Z 313.8 2009-12-02T12:09:20Z 314.5 2009-12-02T12:09:37Z 315.7 2009-12-02T12:10:14Z 316.2 2009-12-02T12:10:26Z 313.9 2009-12-02T12:10:41Z 312.1 2009-12-02T12:10:51Z 311.9 2009-12-02T12:10:56Z 311.4 2009-12-02T12:11:08Z 312.4 2009-12-02T12:11:25Z 312.8 2009-12-02T12:11:45Z 313.9 2009-12-02T12:12:00Z 314.9 2009-12-02T12:12:13Z 315.8 2009-12-02T12:12:25Z 316.9 2009-12-02T12:12:34Z 318.0 2009-12-02T12:12:43Z 318.6 2009-12-02T12:12:52Z 320.4 2009-12-02T12:13:07Z 321.5 2009-12-02T12:13:20Z 322.6 2009-12-02T12:13:36Z 323.9 2009-12-02T12:13:51Z 325.5 2009-12-02T12:14:02Z 327.7 2009-12-02T12:14:16Z 328.7 2009-12-02T12:14:25Z 329.7 2009-12-02T12:14:37Z 329.6 2009-12-02T12:14:41Z 329.1 2009-12-02T12:14:53Z 327.0 2009-12-02T12:15:09Z 326.1 2009-12-02T12:17:05Z 326.1 2009-12-02T12:17:19Z 325.8 2009-12-02T12:18:00Z 324.9 2009-12-02T12:18:10Z 324.1 2009-12-02T12:18:26Z 323.8 2009-12-02T12:18:37Z 324.3 2009-12-02T12:18:49Z 325.4 2009-12-02T12:19:05Z 325.1 2009-12-02T12:19:21Z 325.0 2009-12-02T12:19:40Z 324.6 2009-12-02T12:19:53Z 324.1 2009-12-02T12:19:58Z 323.4 2009-12-02T12:20:15Z 323.1 2009-12-02T12:20:32Z 322.3 2009-12-02T12:20:48Z 320.4 2009-12-02T12:21:02Z 318.5 2009-12-02T12:21:14Z 317.8 2009-12-02T12:21:29Z 316.4 2009-12-02T12:21:52Z 315.8 2009-12-02T12:22:05Z 315.8 2009-12-02T12:22:17Z 317.0 2009-12-02T12:22:32Z 317.6 2009-12-02T12:22:43Z 317.9 2009-12-02T12:22:49Z 317.8 2009-12-02T12:23:00Z 318.3 2009-12-02T12:23:08Z 319.5 2009-12-02T12:23:15Z 321.1 2009-12-02T12:23:24Z 323.3 2009-12-02T12:23:37Z 324.6 2009-12-02T12:23:46Z 324.9 2009-12-02T12:23:59Z 324.7 2009-12-02T12:24:11Z 324.7 2009-12-02T12:24:22Z 323.2 2009-12-02T12:24:33Z 322.8 2009-12-02T12:24:47Z 323.6 2009-12-02T12:25:02Z 323.1 2009-12-02T12:25:14Z 323.7 2009-12-02T12:25:23Z 324.0 2009-12-02T12:25:34Z 323.1 2009-12-02T12:25:40Z 324.3 2009-12-02T12:25:48Z 325.6 2009-12-02T12:25:59Z 326.9 2009-12-02T12:26:11Z 327.3 2009-12-02T12:26:22Z 328.5 2009-12-02T12:26:33Z 330.0 2009-12-02T12:26:42Z 331.1 2009-12-02T12:26:49Z 331.3 2009-12-02T12:26:52Z 332.0 2009-12-02T12:27:04Z 331.7 2009-12-02T12:27:15Z 331.0 2009-12-02T12:27:24Z 331.0 2009-12-02T12:27:36Z 330.6 2009-12-02T12:27:47Z 330.6 2009-12-02T12:27:59Z 331.0 2009-12-02T12:28:05Z 331.6 2009-12-02T12:28:12Z 332.1 2009-12-02T12:28:24Z 331.8 2009-12-02T12:28:27Z 332.0 2009-12-02T12:28:32Z 332.8 2009-12-02T12:28:40Z 333.6 2009-12-02T12:28:48Z 334.2 2009-12-02T12:28:57Z 334.5 2009-12-02T12:29:09Z 334.8 2009-12-02T12:29:19Z 334.8 2009-12-02T12:29:30Z 334.8 2009-12-02T12:29:38Z 335.2 2009-12-02T12:29:45Z 335.6 2009-12-02T12:30:01Z 335.9 2009-12-02T12:30:04Z 336.7 2009-12-02T12:30:16Z 336.8 2009-12-02T12:30:32Z 336.0 2009-12-02T12:30:51Z 334.0 2009-12-02T12:31:03Z 330.3 2009-12-02T12:31:16Z 327.8 2009-12-02T12:31:24Z 327.8 2009-12-02T12:31:34Z 330.2 2009-12-02T12:31:44Z 331.8 2009-12-02T12:31:56Z 332.8 2009-12-02T12:32:03Z 334.0 2009-12-02T12:32:15Z 334.9 2009-12-02T12:32:26Z 336.7 2009-12-02T12:32:45Z 339.6 2009-12-02T12:33:18Z 340.8 2009-12-02T12:33:35Z 343.4 2009-12-02T12:33:56Z 346.5 2009-12-02T12:34:13Z 347.6 2009-12-02T12:34:28Z 347.7 2009-12-02T12:34:43Z 349.0 2009-12-02T12:35:16Z 349.3 2009-12-02T12:35:45Z 351.3 2009-12-02T12:36:09Z 351.7 2009-12-02T12:36:27Z 351.7 2009-12-02T12:36:41Z 354.0 2009-12-02T12:36:45Z 356.3 2009-12-02T12:36:48Z 358.4 2009-12-02T12:36:51Z 358.9 2009-12-02T12:36:54Z 359.4 2009-12-02T12:37:12Z 361.2 2009-12-02T12:37:39Z 361.3 2009-12-02T12:38:03Z 364.4 2009-12-02T12:38:13Z 366.0 2009-12-02T12:38:27Z 366.9 2009-12-02T12:38:40Z 367.6 2009-12-02T12:38:53Z 367.8 2009-12-02T12:39:06Z 368.7 2009-12-02T12:39:18Z 370.2 2009-12-02T12:39:32Z 369.6 2009-12-02T12:39:41Z 369.6 2009-12-02T12:39:52Z 370.5 2009-12-02T12:40:04Z 373.3 2009-12-02T12:40:16Z 376.3 2009-12-02T12:40:29Z 380.3 2009-12-02T12:40:48Z 381.5 2009-12-02T12:41:01Z 382.4 2009-12-02T12:41:12Z 384.3 2009-12-02T12:41:23Z 386.3 2009-12-02T12:41:34Z 388.2 2009-12-02T12:41:46Z 389.3 2009-12-02T12:41:55Z 390.4 2009-12-02T12:42:06Z 391.3 2009-12-02T12:42:17Z 392.1 2009-12-02T12:42:29Z 392.9 2009-12-02T12:42:40Z 393.5 2009-12-02T12:43:35Z 393.3 2009-12-02T12:43:51Z 393.9 2009-12-02T12:44:01Z 395.2 2009-12-02T12:44:11Z 393.1 2009-12-02T12:44:29Z 391.4 2009-12-02T12:44:41Z 392.0 2009-12-02T12:44:49Z 393.3 2009-12-02T12:45:02Z 393.1 2009-12-02T12:45:15Z 392.2 2009-12-02T12:45:27Z 393.1 2009-12-02T12:45:42Z 393.8 2009-12-02T12:45:57Z 393.9 2009-12-02T12:46:12Z 394.1 2009-12-02T12:46:26Z 394.3 2009-12-02T12:46:36Z 394.7 2009-12-02T12:46:53Z 395.1 2009-12-02T12:47:00Z 395.4 2009-12-02T12:47:10Z 395.2 2009-12-02T12:47:23Z 395.3 2009-12-02T12:47:45Z 396.3 2009-12-02T12:47:56Z 396.7 2009-12-02T12:48:07Z 397.2 2009-12-02T12:48:18Z 398.9 2009-12-02T12:48:28Z 400.1 2009-12-02T12:48:38Z 400.6 2009-12-02T12:48:47Z 401.3 2009-12-02T12:48:59Z 400.9 2009-12-02T12:49:09Z 400.4 2009-12-02T12:49:18Z 402.3 2009-12-02T12:49:29Z 403.1 2009-12-02T12:49:41Z 403.3 2009-12-02T12:49:51Z 404.2 2009-12-02T12:51:19Z 403.8 2009-12-02T12:57:52Z 405.5 2009-12-02T12:58:05Z 406.1 2009-12-02T12:58:17Z 406.1 2009-12-02T12:58:28Z 405.9 2009-12-02T12:58:38Z 405.3 2009-12-02T12:58:51Z 406.0 2009-12-02T12:59:03Z 405.8 2009-12-02T12:59:12Z 405.5 2009-12-02T12:59:21Z 405.0 2009-12-02T12:59:30Z 406.2 2009-12-02T12:59:43Z 406.7 2009-12-02T12:59:55Z 407.4 2009-12-02T13:04:38Z 408.3 2009-12-02T13:04:52Z 408.9 2009-12-02T13:05:00Z 409.1 2009-12-02T13:05:09Z 409.7 2009-12-02T13:05:21Z 410.3 2009-12-02T13:05:28Z 410.6 2009-12-02T13:05:37Z 410.9 2009-12-02T13:05:49Z 410.8 2009-12-02T13:05:59Z 411.1 2009-12-02T13:06:09Z 409.8 2009-12-02T13:06:21Z 409.3 2009-12-02T13:06:33Z 409.0 2009-12-02T13:06:42Z 408.4 2009-12-02T13:06:53Z 408.6 2009-12-02T13:07:05Z 409.1 2009-12-02T13:07:17Z 409.7 2009-12-02T13:07:31Z 410.7 2009-12-02T13:07:46Z 411.9 2009-12-02T13:07:49Z 413.5 2009-12-02T13:08:01Z 413.8 2009-12-02T13:08:11Z 413.2 2009-12-02T13:08:39Z 413.0 2009-12-02T13:08:50Z 413.7 2009-12-02T13:09:02Z 414.5 2009-12-02T13:09:13Z 414.0 2009-12-02T13:09:26Z 414.9 2009-12-02T13:09:38Z 415.1 2009-12-02T13:09:48Z 413.8 2009-12-02T13:09:57Z 413.5 2009-12-02T13:10:07Z 413.5 2009-12-02T13:10:18Z 413.3 2009-12-02T13:10:30Z 412.2 2009-12-02T13:10:39Z 411.4 2009-12-02T13:10:48Z 411.5 2009-12-02T13:10:58Z 411.1 2009-12-02T13:11:07Z 409.3 2009-12-02T13:11:18Z 408.5 2009-12-02T13:11:33Z 408.0 2009-12-02T13:11:45Z 407.3 2009-12-02T13:11:55Z 406.5 2009-12-02T13:12:04Z 405.2 2009-12-02T13:12:13Z 403.0 2009-12-02T13:12:24Z 401.7 2009-12-02T13:12:35Z 400.5 2009-12-02T13:12:44Z 399.2 2009-12-02T13:12:55Z 397.8 2009-12-02T13:13:02Z 396.1 2009-12-02T13:13:12Z 393.6 2009-12-02T13:13:24Z 391.6 2009-12-02T13:13:35Z 390.0 2009-12-02T13:13:45Z 388.6 2009-12-02T13:13:53Z 387.3 2009-12-02T13:14:07Z 388.1 2009-12-02T13:14:54Z 388.1 2009-12-02T13:15:03Z 387.7 2009-12-02T13:15:16Z 386.6 2009-12-02T13:15:26Z 385.2 2009-12-02T13:15:35Z 384.4 2009-12-02T13:15:46Z 384.3 2009-12-02T13:15:58Z 384.0 2009-12-02T13:16:07Z 384.1 2009-12-02T13:16:18Z 384.7 2009-12-02T13:16:29Z 385.2 2009-12-02T13:16:39Z 386.2 2009-12-02T13:16:47Z 387.1 2009-12-02T13:16:59Z 388.1 2009-12-02T13:17:12Z 388.6 2009-12-02T13:17:23Z 388.9 2009-12-02T13:17:34Z 390.1 2009-12-02T13:17:49Z 391.0 2009-12-02T13:18:03Z 392.1 2009-12-02T13:18:16Z 392.9 2009-12-02T13:18:26Z 393.9 2009-12-02T13:18:40Z 394.7 2009-12-02T13:18:50Z 395.6 2009-12-02T13:21:03Z 396.4 2009-12-02T13:21:15Z 396.4 2009-12-02T13:21:20Z 396.2 2009-12-02T13:21:29Z 397.5 2009-12-02T13:21:40Z 398.7 2009-12-02T13:21:48Z 400.4 2009-12-02T13:21:59Z 401.0 2009-12-02T13:22:14Z 401.6 2009-12-02T13:22:17Z 401.6 2009-12-02T13:22:22Z 400.5 2009-12-02T13:22:26Z 399.6 2009-12-02T13:22:29Z 399.2 2009-12-02T13:22:31Z 398.9 2009-12-02T13:22:43Z 398.9 2009-12-02T13:22:50Z 400.1 2009-12-02T13:22:56Z 400.3 2009-12-02T13:23:06Z 401.3 2009-12-02T13:23:20Z 402.1 2009-12-02T13:23:37Z 402.9 2009-12-02T13:23:40Z 404.2 2009-12-02T13:23:51Z 404.7 2009-12-02T13:24:16Z 405.2 2009-12-02T13:24:21Z 405.2 2009-12-02T13:24:36Z 405.3 2009-12-02T13:24:52Z 405.6 2009-12-02T13:24:59Z 405.9 2009-12-02T13:25:12Z 406.1 2009-12-02T13:25:20Z 409.0 2009-12-02T13:25:27Z 409.4 2009-12-02T13:25:51Z 408.4 2009-12-02T13:26:04Z 408.0 2009-12-02T13:26:13Z 407.3 2009-12-02T13:26:21Z 406.9 2009-12-02T13:26:34Z 407.0 2009-12-02T13:26:45Z 406.2 2009-12-02T13:26:57Z 406.0 2009-12-02T13:27:08Z 406.2 2009-12-02T13:27:20Z 406.4 2009-12-02T13:27:28Z 406.2 2009-12-02T13:27:33Z 406.3 2009-12-02T13:27:46Z 405.4 2009-12-02T13:27:50Z 404.2 2009-12-02T13:27:53Z 403.8 2009-12-02T13:27:57Z 405.1 2009-12-02T13:28:08Z 405.6 2009-12-02T13:28:21Z 405.9 2009-12-02T13:28:33Z 406.3 2009-12-02T13:28:39Z 406.7 2009-12-02T13:28:45Z 406.3 2009-12-02T13:28:55Z 405.5 2009-12-02T13:29:10Z 405.2 2009-12-02T13:30:10Z 404.1 2009-12-02T13:30:19Z 403.1 2009-12-02T13:30:33Z 403.9 2009-12-02T13:30:42Z 405.4 2009-12-02T13:31:01Z 406.5 2009-12-02T13:31:13Z 407.4 2009-12-02T13:31:23Z 408.3 2009-12-02T13:31:34Z 408.6 2009-12-02T13:31:46Z 409.6 2009-12-02T13:31:56Z 410.3 2009-12-02T13:32:11Z 412.3 2009-12-02T13:32:22Z 413.9 2009-12-02T13:32:37Z 415.1 2009-12-02T13:32:51Z 415.8 2009-12-02T13:32:59Z 417.3 2009-12-02T13:33:12Z 418.2 2009-12-02T13:33:21Z 418.9 2009-12-02T13:33:29Z 421.1 2009-12-02T13:33:43Z 422.3 2009-12-02T13:33:52Z 425.1 2009-12-02T13:34:01Z 425.3 2009-12-02T13:34:11Z 424.5 2009-12-02T13:34:24Z 423.4 2009-12-02T13:34:27Z 422.1 2009-12-02T13:34:41Z 422.1 2009-12-02T13:34:48Z 419.6 2009-12-02T13:35:02Z 418.7 2009-12-02T13:35:18Z 418.0 2009-12-02T13:35:22Z 415.9 2009-12-02T13:35:39Z 416.3 2009-12-02T13:35:52Z 415.2 2009-12-02T13:36:04Z 414.9 2009-12-02T13:36:12Z 411.2 2009-12-02T13:36:24Z 408.6 2009-12-02T13:36:36Z 408.2 2009-12-02T13:36:45Z 409.4 2009-12-02T13:36:58Z 407.2 2009-12-02T13:37:10Z 405.4 2009-12-02T13:37:23Z 406.5 2009-12-02T13:37:37Z 408.6 2009-12-02T13:37:48Z 409.4 2009-12-02T13:38:03Z 409.4 2009-12-02T13:38:16Z 408.7 2009-12-02T13:38:27Z 406.7 2009-12-02T13:38:38Z 406.0 2009-12-02T13:38:48Z 406.9 2009-12-02T13:38:59Z 404.3 2009-12-02T13:39:13Z 403.8 2009-12-02T13:39:24Z 402.9 2009-12-02T13:41:27Z 401.6 2009-12-02T13:41:40Z 399.7 2009-12-02T13:41:51Z 397.2 2009-12-02T13:42:04Z 395.7 2009-12-02T13:42:15Z 393.7 2009-12-02T13:42:23Z 392.3 2009-12-02T13:42:34Z 391.2 2009-12-02T13:42:45Z 391.3 2009-12-02T13:42:49Z 391.2 2009-12-02T13:42:57Z 390.8 2009-12-02T13:43:09Z 389.6 2009-12-02T13:43:15Z 387.7 2009-12-02T13:43:24Z 387.0 2009-12-02T13:43:32Z 386.3 2009-12-02T13:43:41Z 384.9 2009-12-02T13:43:58Z 385.0 2009-12-02T13:44:15Z 385.2 2009-12-02T13:44:35Z 384.2 2009-12-02T13:44:44Z 382.7 2009-12-02T13:44:53Z 380.7 2009-12-02T13:45:09Z 378.9 2009-12-02T13:45:20Z 378.3 2009-12-02T13:45:31Z 377.5 2009-12-02T13:45:44Z 377.6 2009-12-02T13:45:56Z 376.9 2009-12-02T13:46:08Z 376.5 2009-12-02T13:46:22Z 376.0 2009-12-02T13:46:33Z 375.8 2009-12-02T13:46:44Z 376.7 2009-12-02T13:46:56Z 375.7 2009-12-02T13:47:01Z 373.4 2009-12-02T13:47:15Z 374.5 2009-12-02T13:47:30Z 374.8 2009-12-02T13:47:41Z 375.4 2009-12-02T13:47:50Z 376.4 2009-12-02T13:48:05Z 377.1 2009-12-02T13:48:19Z 377.2 2009-12-02T13:48:33Z 377.1 2009-12-02T13:48:47Z 376.2 2009-12-02T13:49:03Z 376.0 2009-12-02T13:49:17Z 376.2 2009-12-02T13:49:30Z 376.1 2009-12-02T13:49:40Z 376.1 2009-12-02T13:49:54Z 376.7 2009-12-02T13:50:06Z 376.7 2009-12-02T13:50:18Z 376.7 2009-12-02T13:50:30Z 377.5 2009-12-02T13:50:45Z 378.1 2009-12-02T13:50:58Z 378.7 2009-12-02T13:51:09Z 378.6 2009-12-02T13:51:22Z 378.5 2009-12-02T13:51:34Z 378.5 2009-12-02T13:51:46Z 378.4 2009-12-02T13:51:57Z 378.6 2009-12-02T13:52:09Z 378.6 2009-12-02T13:52:21Z 378.3 2009-12-02T13:52:33Z 377.4 2009-12-02T13:52:45Z 375.8 2009-12-02T13:52:55Z 375.4 2009-12-02T13:53:08Z 374.9 2009-12-02T13:53:21Z 373.8 2009-12-02T13:53:35Z 373.2 2009-12-02T13:53:46Z 372.6 2009-12-02T13:53:59Z 372.7 2009-12-02T13:54:09Z 373.2 2009-12-02T13:54:22Z 373.1 2009-12-02T13:54:34Z 371.6 2009-12-02T13:54:44Z 371.3 2009-12-02T13:54:59Z 371.5 2009-12-02T13:55:07Z 370.8 2009-12-02T13:55:52Z 371.2 2009-12-02T13:56:05Z 372.6 2009-12-02T13:56:17Z 372.5 2009-12-02T13:56:29Z 372.9 2009-12-02T13:56:41Z 373.2 2009-12-02T13:56:55Z 372.3 2009-12-02T13:57:11Z 372.4 2009-12-02T13:57:23Z 373.2 2009-12-02T13:57:36Z 375.1 2009-12-02T13:57:50Z 374.7 2009-12-02T13:58:03Z 374.4 2009-12-02T13:58:17Z 374.0 2009-12-02T13:58:28Z 374.6 2009-12-02T13:58:42Z 374.9 2009-12-02T13:58:54Z 375.6 2009-12-02T13:59:06Z 373.8 2009-12-02T13:59:14Z 372.7 2009-12-02T13:59:27Z 372.5 2009-12-02T13:59:41Z 372.3 2009-12-02T13:59:53Z 372.3 2009-12-02T14:00:07Z 373.6 2009-12-02T14:00:24Z 373.1 2009-12-02T14:00:39Z 372.6 2009-12-02T14:00:52Z 371.9 2009-12-02T14:01:07Z 372.4 2009-12-02T14:01:20Z 373.4 2009-12-02T14:01:35Z 373.6 2009-12-02T14:01:48Z 372.4 2009-12-02T14:02:03Z 372.5 2009-12-02T14:02:15Z 374.8 2009-12-02T14:02:26Z 376.7 2009-12-02T14:02:38Z 376.1 2009-12-02T14:02:49Z 374.9 2009-12-02T14:03:02Z 374.1 2009-12-02T14:03:13Z 374.2 2009-12-02T14:03:24Z 375.3 2009-12-02T14:03:38Z 376.6 2009-12-02T14:03:49Z 377.4 2009-12-02T14:04:03Z 377.8 2009-12-02T14:04:16Z 378.2 2009-12-02T14:04:28Z 378.7 2009-12-02T14:04:42Z 380.2 2009-12-02T14:04:58Z 381.4 2009-12-02T14:05:11Z 382.7 2009-12-02T14:05:25Z 385.1 2009-12-02T14:05:41Z 384.8 2009-12-02T14:05:53Z 385.4 2009-12-02T14:06:07Z 385.9 2009-12-02T14:06:20Z 388.5 2009-12-02T14:06:34Z 389.6 2009-12-02T14:06:47Z 390.2 2009-12-02T14:07:01Z 391.3 2009-12-02T14:07:15Z 392.9 2009-12-02T14:07:27Z 393.9 2009-12-02T14:07:42Z 394.8 2009-12-02T14:07:56Z 395.8 2009-12-02T14:08:11Z 396.7 2009-12-02T14:08:24Z 397.8 2009-12-02T14:08:37Z 398.4 2009-12-02T14:08:49Z 400.3 2009-12-02T14:09:03Z 400.9 2009-12-02T14:09:15Z 401.4 2009-12-02T14:09:25Z 402.4 2009-12-02T14:09:36Z 403.2 2009-12-02T14:09:46Z 402.7 2009-12-02T14:09:58Z 403.4 2009-12-02T14:10:10Z 403.7 2009-12-02T14:10:22Z 404.0 2009-12-02T14:10:35Z 404.4 2009-12-02T14:10:47Z 405.2 2009-12-02T14:10:59Z 406.1 2009-12-02T14:11:12Z 407.9 2009-12-02T14:11:23Z 408.9 2009-12-02T14:11:37Z 410.2 2009-12-02T14:12:34Z 411.2 2009-12-02T14:12:53Z 413.7 2009-12-02T14:13:08Z 416.5 2009-12-02T14:13:26Z 418.1 2009-12-02T14:13:37Z 419.4 2009-12-02T14:13:48Z 420.5 2009-12-02T14:14:06Z 421.1 2009-12-02T14:14:14Z 422.2 2009-12-02T14:14:25Z 422.1 2009-12-02T14:14:44Z 422.5 2009-12-02T14:14:53Z 422.9 2009-12-02T14:15:02Z 423.5 2009-12-02T14:15:14Z 424.1 2009-12-02T14:15:26Z 424.3 2009-12-02T14:15:36Z 425.5 2009-12-02T14:15:47Z 426.4 2009-12-02T14:16:08Z 427.9 2009-12-02T14:17:07Z 429.5 2009-12-02T14:17:21Z 430.0 2009-12-02T14:17:34Z 430.7 2009-12-02T14:17:40Z 430.7 2009-12-02T14:17:51Z 430.8 2009-12-02T14:18:03Z 432.1 2009-12-02T14:18:13Z 435.0 2009-12-02T14:18:29Z 437.2 2009-12-02T14:18:39Z 439.4 2009-12-02T14:18:49Z 441.2 2009-12-02T14:19:01Z 441.0 2009-12-02T14:19:13Z 439.7 2009-12-02T14:19:25Z 437.9 2009-12-02T14:19:39Z 436.2 2009-12-02T14:19:54Z 434.9 2009-12-02T14:20:05Z 434.7 2009-12-02T14:20:37Z 434.2 2009-12-02T14:20:53Z 434.4 2009-12-02T14:21:04Z 435.4 2009-12-02T14:21:17Z 435.5 2009-12-02T14:21:28Z 435.6 2009-12-02T14:21:39Z 436.4 2009-12-02T14:21:49Z 436.8 2009-12-02T14:22:00Z 437.2 2009-12-02T14:22:13Z 437.9 2009-12-02T14:22:26Z 438.2 2009-12-02T14:22:39Z 437.9 2009-12-02T14:22:50Z 437.8 2009-12-02T14:23:04Z 437.2 2009-12-02T14:23:17Z 436.9 2009-12-02T14:23:27Z 436.9 2009-12-02T14:23:38Z 437.1 2009-12-02T14:23:52Z 437.2 2009-12-02T14:24:01Z 436.6 2009-12-02T14:24:12Z 436.5 2009-12-02T14:24:26Z 436.8 2009-12-02T14:24:37Z 436.7 2009-12-02T14:24:50Z 437.0 2009-12-02T14:25:07Z 438.6 2009-12-02T14:25:22Z 440.5 2009-12-02T14:25:37Z 440.7 2009-12-02T14:25:48Z 441.6 2009-12-02T14:26:03Z 442.0 2009-12-02T14:26:14Z 442.2 2009-12-02T14:26:24Z 442.0 2009-12-02T14:26:36Z 441.5 2009-12-02T14:26:49Z 440.5 2009-12-02T14:27:03Z 439.3 2009-12-02T14:27:15Z 437.9 2009-12-02T14:27:27Z 436.0 2009-12-02T14:27:40Z 434.2 2009-12-02T14:27:54Z 432.9 2009-12-02T14:28:05Z 431.5 2009-12-02T14:28:17Z 430.1 2009-12-02T14:28:30Z 428.9 2009-12-02T14:28:42Z 427.9 2009-12-02T14:28:57Z 426.8 2009-12-02T14:29:05Z 425.1 2009-12-02T14:29:17Z 422.9 2009-12-02T14:29:28Z 420.6 2009-12-02T14:29:41Z 419.7 2009-12-02T14:29:49Z 418.3 2009-12-02T14:30:00Z 417.4 2009-12-02T14:30:11Z 416.8 2009-12-02T15:16:44Z 416.7 2009-12-02T15:16:53Z 415.9 2009-12-02T15:17:09Z 415.7 2009-12-02T15:17:22Z 415.2 2009-12-02T15:17:39Z 414.8 2009-12-02T15:17:52Z 414.7 2009-12-02T15:18:04Z 414.5 2009-12-02T15:18:20Z 414.1 2009-12-02T15:18:26Z 413.7 2009-12-02T15:18:39Z 413.5 2009-12-02T15:18:50Z 413.2 2009-12-02T15:19:03Z 412.8 2009-12-02T15:19:09Z 412.3 2009-12-02T15:19:22Z 411.9 2009-12-02T15:19:28Z 410.8 2009-12-02T15:19:40Z 409.1 2009-12-02T15:19:53Z 407.3 2009-12-02T15:20:07Z 404.9 2009-12-02T15:20:20Z 404.1 2009-12-02T15:20:25Z 402.7 2009-12-02T15:20:37Z 402.0 2009-12-02T15:20:50Z 402.1 2009-12-02T15:21:02Z 402.0 2009-12-02T15:21:08Z 401.7 2009-12-02T15:21:17Z 401.1 2009-12-02T15:21:28Z 400.0 2009-12-02T15:21:40Z 397.3 2009-12-02T15:21:56Z 396.4 2009-12-02T15:22:07Z 395.7 2009-12-02T15:22:17Z 394.3 2009-12-02T15:22:29Z 392.9 2009-12-02T15:22:43Z 390.8 2009-12-02T15:22:54Z 389.6 2009-12-02T15:23:06Z 387.8 2009-12-02T15:23:21Z 386.9 2009-12-02T15:23:37Z 383.7 2009-12-02T15:23:51Z 381.2 2009-12-02T15:24:02Z 377.9 2009-12-02T15:24:15Z 375.1 2009-12-02T15:24:28Z 371.8 2009-12-02T15:24:41Z 368.7 2009-12-02T15:24:57Z 366.5 2009-12-02T15:25:11Z 364.6 2009-12-02T15:25:25Z 362.9 2009-12-02T15:25:40Z 361.5 2009-12-02T15:25:55Z 360.6 2009-12-02T15:26:11Z 359.8 2009-12-02T15:26:19Z 359.7 2009-12-02T15:26:27Z 359.6 2009-12-02T15:26:39Z 359.5 2009-12-02T15:26:59Z 360.0 2009-12-02T15:27:20Z 360.1 2009-12-02T15:27:50Z 360.2 2009-12-02T15:27:52Z 359.7 2009-12-02T15:28:03Z 359.9 2009-12-02T15:28:17Z 360.5 2009-12-02T15:28:31Z 362.3 2009-12-02T15:28:43Z 365.6 2009-12-02T15:28:58Z 366.7 2009-12-02T15:29:11Z 367.6 2009-12-02T15:29:24Z 368.6 2009-12-02T15:29:34Z 370.4 2009-12-02T15:29:45Z 371.1 2009-12-02T15:29:55Z 372.3 2009-12-02T15:30:08Z 373.2 2009-12-02T15:30:22Z 374.1 2009-12-02T15:30:36Z 375.0 2009-12-02T15:30:52Z 375.9 2009-12-02T15:31:05Z 377.0 2009-12-02T15:31:20Z 378.8 2009-12-02T15:31:34Z 380.2 2009-12-02T15:31:46Z 381.1 2009-12-02T15:32:00Z 380.8 2009-12-02T15:32:13Z 380.9 2009-12-02T15:32:23Z 382.4 2009-12-02T15:32:38Z 383.3 2009-12-02T15:32:52Z 386.5 2009-12-02T15:33:01Z 387.6 2009-12-02T15:33:12Z 388.3 2009-12-02T15:33:25Z 388.4 2009-12-02T15:33:39Z 389.6 2009-12-02T15:33:51Z 390.9 2009-12-02T15:34:07Z 392.0 2009-12-02T15:34:17Z 393.8 2009-12-02T15:34:34Z 394.7 2009-12-02T15:34:55Z 395.9 2009-12-02T15:35:08Z 397.5 2009-12-02T15:35:24Z 398.4 2009-12-02T15:35:39Z 400.0 2009-12-02T15:35:54Z 400.9 2009-12-02T15:36:09Z 402.2 2009-12-02T15:36:23Z 402.7 2009-12-02T15:36:38Z 402.9 2009-12-02T15:36:52Z 404.1 2009-12-02T15:37:03Z 405.5 2009-12-02T15:37:17Z 406.2 2009-12-02T15:37:31Z 407.3 2009-12-02T15:37:47Z 408.4 2009-12-02T15:37:59Z 409.2 2009-12-02T15:38:12Z 409.6 2009-12-02T15:38:26Z 410.1 2009-12-02T15:38:40Z 409.8 2009-12-02T15:38:54Z 410.3 2009-12-02T15:39:08Z 410.4 2009-12-02T15:39:24Z 410.6 2009-12-02T15:39:38Z 411.3 2009-12-02T15:39:56Z 412.9 2009-12-02T15:40:09Z 414.5 2009-12-02T15:40:24Z 415.5 2009-12-02T15:40:37Z 416.5 2009-12-02T15:40:52Z 417.5 2009-12-02T15:41:07Z 418.5 2009-12-02T15:41:19Z 419.7 2009-12-02T15:41:34Z 421.0 2009-12-02T15:41:48Z 422.0 2009-12-02T15:42:02Z 422.6 2009-12-02T15:42:14Z 422.4 2009-12-02T15:42:27Z 422.9 2009-12-02T15:42:40Z 423.9 2009-12-02T15:42:55Z 423.9 2009-12-02T15:43:08Z 425.0 2009-12-02T15:43:21Z 427.6 2009-12-02T15:43:32Z 429.1 2009-12-02T15:43:47Z 431.1 2009-12-02T15:44:02Z 432.0 2009-12-02T15:44:12Z 432.5 2009-12-02T15:44:30Z 432.6 2009-12-02T15:44:42Z 432.7 2009-12-02T15:44:56Z 432.8 2009-12-02T15:45:08Z 432.3 2009-12-02T15:45:22Z 432.4 2009-12-02T15:45:35Z 432.9 2009-12-02T15:45:48Z 435.1 2009-12-02T15:46:03Z 436.7 2009-12-02T15:46:16Z 437.4 2009-12-02T15:46:26Z 438.3 2009-12-02T15:46:40Z 440.7 2009-12-02T15:46:49Z 441.8 2009-12-02T15:46:49Z 445.9 2009-12-02T15:46:49Z 451.0 2009-12-02T15:46:49Z 455.1 2009-12-02T15:46:49Z 456.6 2009-12-02T15:46:49Z 456.9 2009-12-02T15:46:49Z 458.8 2009-12-02T15:46:49Z 460.9 2009-12-02T15:46:49Z 464.1 2009-12-02T15:46:49Z 465.8 2009-12-02T15:46:49Z 469.9 2009-12-02T15:46:49Z 469.4 2009-12-02T15:46:49Z 470.8 2009-12-02T15:46:49Z 474.4 2009-12-02T15:46:49Z 477.2 2009-12-02T15:46:49Z 479.7 2009-12-02T15:46:49Z 481.0 2009-12-02T15:46:49Z 481.4 2009-12-02T15:46:49Z 482.3 2009-12-02T15:46:49Z 484.9 2009-12-02T15:46:49Z 486.5 2009-12-02T15:46:49Z 488.0 2009-12-02T15:46:49Z 489.3 2009-12-02T15:46:49Z 491.4 2009-12-02T15:46:49Z 492.0 2009-12-02T15:46:49Z 491.7 2009-12-02T15:46:49Z 491.9 2009-12-02T15:46:49Z 491.1 2009-12-02T15:46:49Z 489.9 2009-12-02T15:46:49Z 489.6 2009-12-02T15:46:49Z 489.3 2009-12-02T15:46:49Z 489.6 2009-12-02T15:46:49Z 488.6 2009-12-02T15:46:49Z 487.5 2009-12-02T15:46:49Z 487.1 2009-12-02T15:46:49Z 487.3 2009-12-02T15:46:49Z 487.5 2009-12-02T15:46:49Z 487.0 2009-12-02T15:46:49Z 486.4 2009-12-02T15:46:49Z 485.5 2009-12-02T15:46:49Z 484.8 2009-12-02T15:46:49Z 484.0 2009-12-02T15:46:49Z 483.4 2009-12-02T15:46:49Z 483.0 2009-12-02T15:46:49Z 482.7 2009-12-02T15:46:49Z 482.7 2009-12-02T15:46:49Z 482.9 2009-12-02T15:46:49Z 483.3 2009-12-02T15:46:49Z 483.7 2009-12-02T15:46:49Z 484.0 2009-12-02T15:46:49Z 483.4 2009-12-02T15:46:49Z 482.9 2009-12-02T15:46:49Z 481.8 2009-12-02T15:46:49Z 480.3 2009-12-02T15:46:49Z 478.4 2009-12-02T15:46:49Z 476.1 2009-12-02T15:46:49Z 474.4 2009-12-02T15:46:49Z 474.5 2009-12-02T15:46:49Z 475.0 2009-12-02T15:46:49Z 475.0 2009-12-02T15:46:49Z 475.0 2009-12-02T15:46:49Z 474.5 2009-12-02T15:46:49Z 474.4 2009-12-02T15:46:49Z 474.8 2009-12-02T15:46:49Z 474.8 2009-12-02T15:46:49Z 475.4 2009-12-02T15:46:49Z 477.2 2009-12-02T15:46:49Z 477.9 2009-12-02T15:46:49Z 479.1 2009-12-02T15:46:49Z 480.8 2009-12-02T15:46:49Z 482.0 2009-12-02T15:46:49Z 481.6 2009-12-02T15:46:49Z 481.5 2009-12-02T15:46:49Z 482.1 2009-12-02T15:46:49Z 483.0 2009-12-02T15:46:49Z 483.2 2009-12-02T15:46:49Z 483.1 2009-12-02T15:46:49Z 483.6 2009-12-02T15:46:49Z 483.9 2009-12-02T15:46:49Z 483.8 2009-12-02T15:46:49Z 484.2 2009-12-02T15:46:49Z 483.4 2009-12-02T15:46:49Z 482.5 2009-12-02T15:46:49Z 479.6 2009-12-02T15:46:49Z 478.1 2009-12-02T15:46:49Z 478.6 2009-12-02T15:46:49Z 478.4 2009-12-02T15:46:49Z 476.5 2009-12-02T15:46:49Z 473.6 2009-12-02T15:46:49Z 470.6 2009-12-02T15:46:49Z 469.1 2009-12-02T15:46:49Z 467.9 2009-12-02T15:46:49Z 464.7 2009-12-02T15:46:49Z 464.8 2009-12-02T15:46:49Z 464.3 2009-12-02T15:46:49Z 461.3 2009-12-02T15:46:49Z 459.2 2009-12-02T15:46:49Z 459.2 2009-12-02T15:46:49Z 459.8 2009-12-02T15:46:49Z 458.8 2009-12-02T15:46:49Z 457.2 2009-12-02T15:46:49Z 454.8 2009-12-02T15:46:49Z 453.0 2009-12-02T15:46:49Z 450.6 2009-12-02T15:46:49Z 448.6 2009-12-02T15:46:49Z 446.8 2009-12-02T15:46:49Z 445.0 2009-12-02T15:46:49Z 444.4 2009-12-02T15:46:49Z 442.2 2009-12-02T15:46:49Z 440.6 2009-12-02T15:46:49Z 438.4 2009-12-02T15:46:49Z 436.4 2009-12-02T15:46:49Z 433.9 2009-12-02T15:46:49Z 430.8 2009-12-02T15:46:49Z 428.4 2009-12-02T15:46:49Z 426.4 2009-12-02T15:46:49Z 423.9 2009-12-02T15:46:49Z 421.6 2009-12-02T15:46:49Z 419.2 2009-12-02T15:46:49Z 416.5 2009-12-02T15:46:49Z 416.7 2009-12-02T15:46:49Z 416.2 2009-12-02T15:46:49Z 416.0 2009-12-02T15:46:49Z 416.4 2009-12-02T15:46:49Z 416.2 2009-12-02T15:46:49Z 415.8 2009-12-02T15:46:49Z 416.4 2009-12-02T15:46:49Z 416.3 2009-12-02T15:46:49Z 414.3 2009-12-02T15:46:49Z 413.1 2009-12-02T15:46:49Z 411.7 2009-12-02T15:46:49Z 412.3 2009-12-02T15:46:49Z 411.5 2009-12-02T15:46:49Z 409.6 2009-12-02T15:46:49Z 409.0 2009-12-02T15:46:49Z 407.5 2009-12-02T15:46:49Z 406.3 2009-12-02T15:46:49Z 404.7 2009-12-02T15:46:49Z 403.7 2009-12-02T15:46:49Z 401.9 2009-12-02T15:46:49Z 400.1 2009-12-02T15:46:49Z 398.4 2009-12-02T15:46:49Z 398.3 2009-12-02T15:46:49Z 398.1 2009-12-02T15:46:49Z 395.2 2009-12-02T15:46:49Z 393.9 2009-12-02T15:46:49Z 393.2 2009-12-02T15:46:49Z 391.6 2009-12-02T15:46:49Z 389.3 2009-12-02T15:46:49Z 387.8 2009-12-02T15:46:49Z 386.4 2009-12-02T15:46:49Z 385.0 2009-12-02T15:46:49Z 384.8 2009-12-02T15:46:49Z 383.6 2009-12-02T15:46:49Z 381.6 2009-12-02T15:46:49Z 379.1 2009-12-02T15:46:49Z 376.9 2009-12-02T15:46:49Z 374.7 2009-12-02T15:46:49Z 371.6 2009-12-02T15:46:49Z 370.6 2009-12-02T15:46:49Z 368.9 2009-12-02T15:46:49Z 367.6 2009-12-02T15:46:49Z 366.9 2009-12-02T15:46:49Z 364.9 2009-12-02T15:46:49Z 362.1 2009-12-02T15:46:49Z 359.7 2009-12-02T15:46:49Z 358.0 2009-12-02T15:46:49Z 356.8 2009-12-02T15:46:49Z 355.3 2009-12-02T15:46:49Z 353.8 2009-12-02T15:46:49Z 351.8 2009-12-02T15:46:49Z 350.1 2009-12-02T15:46:49Z 348.4 2009-12-02T15:46:49Z 348.8 2009-12-02T15:46:49Z 349.9 2009-12-02T15:46:49Z 351.8 2009-12-02T15:46:49Z 353.8 2009-12-02T15:46:49Z 355.1 2009-12-02T15:46:49Z 355.4 2009-12-02T15:46:49Z 355.8 2009-12-02T15:46:49Z 356.3 2009-12-02T15:46:49Z 357.1 2009-12-02T15:46:49Z 357.6 2009-12-02T15:46:49Z 357.8 2009-12-02T15:46:49Z 357.4 2009-12-02T15:46:49Z 357.4 2009-12-02T15:46:49Z 358.8 2009-12-02T15:46:49Z 359.7 2009-12-02T15:46:49Z 360.3 2009-12-02T15:46:49Z 361.1 2009-12-02T15:46:49Z 362.3 2009-12-02T15:46:49Z 362.5 2009-12-02T15:46:49Z 360.3 2009-12-02T15:46:49Z 359.0 2009-12-02T15:46:49Z 358.3 2009-12-02T15:46:49Z 355.3 2009-12-02T15:46:49Z 353.3 2009-12-02T15:46:49Z 353.7 2009-12-02T15:46:49Z 352.3 2009-12-02T15:46:49Z 351.8 2009-12-02T15:46:49Z 349.7 2009-12-02T15:46:49Z 348.6 2009-12-02T15:46:49Z 347.8 2009-12-02T15:46:49Z 347.8 2009-12-02T15:46:49Z 347.2 2009-12-02T15:46:49Z 346.5 2009-12-02T15:46:49Z 346.0 2009-12-02T15:46:49Z 344.8 2009-12-02T15:46:49Z 343.8 2009-12-02T15:46:49Z 342.1 2009-12-02T15:46:49Z 338.0 2009-12-02T15:46:49Z 335.1 2009-12-02T15:46:49Z 333.0 2009-12-02T15:46:49Z 331.2 2009-12-02T15:46:49Z 329.8 2009-12-02T15:46:49Z 327.7 2009-12-02T15:46:49Z 327.2 2009-12-02T15:46:49Z 323.9 2009-12-02T15:46:49Z 322.9 2009-12-02T15:46:49Z 322.4 2009-12-02T15:46:49Z 322.1 2009-12-02T15:46:49Z 321.3 2009-12-02T15:46:49Z 319.7 2009-12-02T15:46:49Z 318.1 2009-12-02T15:46:49Z 317.2 2009-12-02T15:46:49Z 316.4 2009-12-02T15:46:49Z 316.1 2009-12-02T15:46:49Z 315.8 2009-12-02T15:46:49Z 316.5 2009-12-02T15:46:49Z 318.2 2009-12-02T15:46:49Z 319.9 2009-12-02T15:46:49Z 322.0 2009-12-02T15:46:49Z 322.8 2009-12-02T15:46:49Z 324.0 2009-12-02T15:46:49Z 324.7 2009-12-02T15:46:49Z 325.1 2009-12-02T15:46:49Z 326.9 2009-12-02T15:46:49Z 326.1 2009-12-02T15:46:49Z 327.6 2009-12-02T15:46:49Z 328.2 2009-12-02T15:46:49Z 328.0 2009-12-02T15:46:49Z 329.7 2009-12-02T15:46:49Z 332.9 2009-12-02T15:46:49Z 334.3 2009-12-02T15:46:49Z 334.0 2009-12-02T15:46:49Z 333.1 2009-12-02T15:46:49Z 332.2 2009-12-02T15:46:49Z 329.2 2009-12-02T15:46:49Z 327.3 2009-12-02T15:46:49Z 326.1 2009-12-02T15:46:49Z 325.1 2009-12-02T15:46:49Z 324.0 2009-12-02T15:46:49Z 323.5 2009-12-02T15:46:49Z 321.2 2009-12-02T15:46:49Z 318.7 2009-12-02T15:46:49Z 318.0 2009-12-02T15:46:49Z 319.5 2009-12-02T15:46:49Z 320.0 2009-12-02T15:46:49Z 320.7 2009-12-02T15:46:49Z 319.6 2009-12-02T15:46:49Z 320.1 2009-12-02T15:46:49Z 320.0 2009-12-02T15:46:49Z 320.5 2009-12-02T15:46:49Z 320.9 2009-12-02T15:46:49Z 320.6 2009-12-02T15:46:49Z 318.1 2009-12-02T15:46:49Z 316.9 2009-12-02T15:46:49Z 314.3 2009-12-02T15:46:49Z 314.3 2009-12-02T15:46:49Z 313.8 2009-12-02T15:46:49Z 313.3 2009-12-02T15:46:49Z 313.0 2009-12-02T15:46:49Z 312.4 2009-12-02T15:46:49Z 311.3 2009-12-02T15:46:49Z 309.7 2009-12-02T15:46:49Z 308.4 2009-12-02T15:46:49Z 307.3 2009-12-02T15:46:49Z 305.5 2009-12-02T15:46:49Z 302.2 2009-12-02T15:46:49Z 300.3 2009-12-02T15:46:49Z 298.1 2009-12-02T15:46:49Z 296.0 2009-12-02T15:46:49Z 294.4 2009-12-02T15:46:49Z 293.7 2009-12-02T15:46:49Z 293.0 2009-12-02T15:46:49Z 291.6 2009-12-02T15:46:49Z 290.2 2009-12-02T15:46:49Z 288.5 2009-12-02T15:46:49Z 287.2 2009-12-02T15:46:49Z 287.8 2009-12-02T15:46:49Z 288.1 2009-12-02T15:46:49Z 287.4 2009-12-02T15:46:49Z 285.7 2009-12-02T15:46:49Z 286.7 2009-12-02T15:46:49Z 283.3 2009-12-02T15:46:49Z 281.8 2009-12-02T15:46:49Z 281.2 2009-12-02T15:46:49Z 281.6 2009-12-02T15:46:49Z 281.1 2009-12-02T15:46:49Z 280.5 2009-12-02T15:46:49Z 280.0 2009-12-02T15:46:49Z 277.9 2009-12-02T15:46:49Z 279.0 2009-12-02T15:46:49Z 278.5 2009-12-02T15:46:49Z 278.0 2009-12-02T15:46:49Z 277.8 2009-12-02T15:46:49Z 277.4 2009-12-02T15:46:49Z 277.7 2009-12-02T15:46:49Z 276.2 2009-12-02T15:46:49Z 273.4 2009-12-02T15:46:49Z