2021-11-17T15:34:38Z Track actual: 17 NOV 2021 09:26 Track actual: 17 NOV 2021 09:26 443.309998 2021-11-17T08:26:11.000Z 442.339996 2021-11-17T08:26:27.000Z 441.859985 2021-11-17T08:26:38.000Z 441.859985 2021-11-17T08:26:50.000Z 442.339996 2021-11-17T08:27:03.000Z 443.309998 2021-11-17T08:27:15.000Z 444.269989 2021-11-17T08:27:24.000Z 445.709991 2021-11-17T08:27:39.000Z 445.709991 2021-11-17T08:27:50.000Z 447.149994 2021-11-17T08:28:05.000Z 447.630005 2021-11-17T08:28:16.000Z 447.630005 2021-11-17T08:28:26.000Z 448.589996 2021-11-17T08:28:43.000Z 449.550018 2021-11-17T08:29:02.000Z 450.029968 2021-11-17T08:29:10.000Z 451.000000 2021-11-17T08:29:26.000Z 451.959991 2021-11-17T08:29:42.000Z 452.440002 2021-11-17T08:29:54.000Z 452.920013 2021-11-17T08:30:11.000Z 453.399994 2021-11-17T08:30:17.000Z 453.880005 2021-11-17T08:30:25.000Z 454.359985 2021-11-17T08:30:32.000Z 454.359985 2021-11-17T08:30:34.000Z 454.359985 2021-11-17T08:30:36.000Z 454.359985 2021-11-17T08:30:45.000Z 455.800018 2021-11-17T08:30:50.000Z 453.880005 2021-11-17T08:31:06.000Z 453.880005 2021-11-17T08:31:07.000Z 454.359985 2021-11-17T08:31:10.000Z 454.839996 2021-11-17T08:31:15.000Z 456.759979 2021-11-17T08:31:31.000Z 458.209991 2021-11-17T08:31:46.000Z 458.690002 2021-11-17T08:32:00.000Z 458.690002 2021-11-17T08:32:05.000Z 458.690002 2021-11-17T08:32:24.000Z 457.720001 2021-11-17T08:32:40.000Z 457.239990 2021-11-17T08:32:58.000Z 457.239990 2021-11-17T08:33:04.000Z 457.720001 2021-11-17T08:33:21.000Z 458.690002 2021-11-17T08:33:31.000Z 458.690002 2021-11-17T08:33:47.000Z 459.649994 2021-11-17T08:34:03.000Z 459.649994 2021-11-17T08:34:10.000Z 459.649994 2021-11-17T08:34:28.000Z 460.130005 2021-11-17T08:34:45.000Z 460.130005 2021-11-17T08:34:59.000Z 460.609985 2021-11-17T08:35:13.000Z 460.609985 2021-11-17T08:35:31.000Z 460.609985 2021-11-17T08:35:47.000Z 460.609985 2021-11-17T08:35:58.000Z 461.570007 2021-11-17T08:36:11.000Z 462.050018 2021-11-17T08:36:23.000Z 462.529968 2021-11-17T08:36:35.000Z 463.489990 2021-11-17T08:36:48.000Z 463.489990 2021-11-17T08:36:56.000Z 463.489990 2021-11-17T08:37:00.000Z 464.929993 2021-11-17T08:37:19.000Z 465.899994 2021-11-17T08:37:40.000Z 466.380005 2021-11-17T08:37:57.000Z 466.859985 2021-11-17T08:38:12.000Z 467.339996 2021-11-17T08:38:28.000Z 467.820007 2021-11-17T08:38:48.000Z 468.779968 2021-11-17T08:39:07.000Z 468.779968 2021-11-17T08:39:08.000Z 469.259979 2021-11-17T08:39:24.000Z 470.220001 2021-11-17T08:39:43.000Z 470.700012 2021-11-17T08:39:53.000Z 470.700012 2021-11-17T08:40:01.000Z 471.179993 2021-11-17T08:40:18.000Z 471.179993 2021-11-17T08:40:31.000Z 471.660004 2021-11-17T08:40:50.000Z 471.660004 2021-11-17T08:41:08.000Z 471.660004 2021-11-17T08:41:14.000Z 472.140015 2021-11-17T08:41:26.000Z 472.140015 2021-11-17T08:41:41.000Z 472.630005 2021-11-17T08:41:53.000Z 472.630005 2021-11-17T08:41:57.000Z 472.630005 2021-11-17T08:42:13.000Z 473.589996 2021-11-17T08:42:25.000Z 473.589996 2021-11-17T08:42:37.000Z 474.550018 2021-11-17T08:42:55.000Z 475.029968 2021-11-17T08:43:08.000Z 475.509979 2021-11-17T08:43:28.000Z 476.470001 2021-11-17T08:43:46.000Z 476.470001 2021-11-17T08:44:01.000Z 477.429993 2021-11-17T08:44:19.000Z 478.390015 2021-11-17T08:44:34.000Z 479.839996 2021-11-17T08:44:52.000Z 481.280029 2021-11-17T08:45:12.000Z 482.239990 2021-11-17T08:45:21.000Z 481.759979 2021-11-17T08:45:32.000Z 483.200012 2021-11-17T08:45:50.000Z 484.160004 2021-11-17T08:46:07.000Z 485.119995 2021-11-17T08:46:26.000Z 486.079987 2021-11-17T08:46:44.000Z 486.559998 2021-11-17T08:46:59.000Z 487.050018 2021-11-17T08:47:11.000Z 487.530029 2021-11-17T08:47:25.000Z 487.050018 2021-11-17T08:47:41.000Z 487.530029 2021-11-17T08:47:55.000Z 488.009979 2021-11-17T08:48:20.000Z 488.489990 2021-11-17T08:48:37.000Z 488.970001 2021-11-17T08:48:50.000Z 488.970001 2021-11-17T08:49:04.000Z 489.929993 2021-11-17T08:49:38.000Z 489.929993 2021-11-17T08:49:50.000Z 489.929993 2021-11-17T08:50:07.000Z 490.410004 2021-11-17T08:50:24.000Z 490.410004 2021-11-17T08:50:43.000Z 490.890015 2021-11-17T08:51:05.000Z 490.890015 2021-11-17T08:51:21.000Z 490.890015 2021-11-17T08:51:37.000Z 491.369995 2021-11-17T08:51:52.000Z 491.369995 2021-11-17T08:52:06.000Z 491.850006 2021-11-17T08:52:20.000Z 492.329987 2021-11-17T08:52:34.000Z 492.809998 2021-11-17T08:52:49.000Z 492.809998 2021-11-17T08:52:51.000Z 492.809998 2021-11-17T08:52:58.000Z 494.259979 2021-11-17T08:53:13.000Z 493.770020 2021-11-17T08:53:14.000Z 493.770020 2021-11-17T08:53:25.000Z 494.259979 2021-11-17T08:53:30.000Z 494.739990 2021-11-17T08:53:42.000Z 494.739990 2021-11-17T08:53:44.000Z 494.259979 2021-11-17T08:53:55.000Z 495.220001 2021-11-17T08:54:07.000Z 496.179993 2021-11-17T08:54:21.000Z 496.660004 2021-11-17T08:54:36.000Z 496.660004 2021-11-17T08:54:42.000Z 497.139984 2021-11-17T08:54:53.000Z 498.579987 2021-11-17T08:55:10.000Z 499.059998 2021-11-17T08:55:28.000Z 499.540009 2021-11-17T08:55:49.000Z 500.020020 2021-11-17T08:56:01.000Z 500.500031 2021-11-17T08:56:10.000Z 501.459991 2021-11-17T08:56:30.000Z 500.500031 2021-11-17T08:56:45.000Z 500.500031 2021-11-17T08:56:53.000Z 500.500031 2021-11-17T08:56:57.000Z 500.020020 2021-11-17T08:57:15.000Z 501.459991 2021-11-17T08:57:34.000Z 503.389984 2021-11-17T08:57:51.000Z 503.869995 2021-11-17T08:57:55.000Z 504.829987 2021-11-17T08:58:08.000Z 505.309998 2021-11-17T08:58:19.000Z 505.790009 2021-11-17T08:58:32.000Z 506.750031 2021-11-17T08:58:47.000Z 507.229980 2021-11-17T08:58:50.000Z 508.190002 2021-11-17T08:59:04.000Z 509.160004 2021-11-17T08:59:12.000Z 508.670013 2021-11-17T08:59:19.000Z 509.160004 2021-11-17T08:59:36.000Z 510.119995 2021-11-17T08:59:52.000Z 510.119995 2021-11-17T09:00:03.000Z 510.119995 2021-11-17T09:00:21.000Z 510.119995 2021-11-17T09:00:37.000Z 509.639984 2021-11-17T09:00:53.000Z 508.670013 2021-11-17T09:01:08.000Z 508.670013 2021-11-17T09:01:23.000Z 509.639984 2021-11-17T09:01:38.000Z 511.559998 2021-11-17T09:01:56.000Z 513.960022 2021-11-17T09:02:12.000Z 513.000000 2021-11-17T09:02:25.000Z 513.000000 2021-11-17T09:02:39.000Z 512.520020 2021-11-17T09:02:44.000Z 512.039978 2021-11-17T09:02:59.000Z 512.039978 2021-11-17T09:03:12.000Z 511.559998 2021-11-17T09:03:17.000Z 511.079987 2021-11-17T09:03:21.000Z 510.600006 2021-11-17T09:03:40.000Z 508.670013 2021-11-17T09:03:57.000Z 508.190002 2021-11-17T09:04:13.000Z 507.229980 2021-11-17T09:04:34.000Z 506.750031 2021-11-17T09:04:51.000Z 507.709991 2021-11-17T09:04:59.000Z 509.639984 2021-11-17T09:05:14.000Z 509.160004 2021-11-17T09:05:26.000Z 509.160004 2021-11-17T09:05:30.000Z 510.119995 2021-11-17T09:05:48.000Z 510.119995 2021-11-17T09:06:00.000Z 510.600006 2021-11-17T09:06:19.000Z 510.119995 2021-11-17T09:06:28.000Z 511.079987 2021-11-17T09:06:40.000Z 511.079987 2021-11-17T09:06:58.000Z 511.079987 2021-11-17T09:07:08.000Z 512.039978 2021-11-17T09:07:23.000Z 512.520020 2021-11-17T09:07:38.000Z 512.520020 2021-11-17T09:07:41.000Z 513.479980 2021-11-17T09:07:56.000Z 513.960022 2021-11-17T09:08:10.000Z 515.399963 2021-11-17T09:08:26.000Z 515.880005 2021-11-17T09:08:42.000Z 516.850037 2021-11-17T09:08:57.000Z 519.250000 2021-11-17T09:09:10.000Z 519.250000 2021-11-17T09:09:11.000Z 522.130005 2021-11-17T09:09:27.000Z 522.130005 2021-11-17T09:09:30.000Z 521.649963 2021-11-17T09:09:36.000Z 523.579956 2021-11-17T09:09:53.000Z 524.059998 2021-11-17T09:10:10.000Z 525.020020 2021-11-17T09:10:29.000Z 526.940002 2021-11-17T09:10:42.000Z 527.899963 2021-11-17T09:11:01.000Z 527.419983 2021-11-17T09:11:09.000Z 526.940002 2021-11-17T09:11:29.000Z 525.020020 2021-11-17T09:11:44.000Z 524.059998 2021-11-17T09:11:49.000Z 523.579956 2021-11-17T09:11:53.000Z 520.690002 2021-11-17T09:12:11.000Z 521.169983 2021-11-17T09:12:23.000Z 524.539978 2021-11-17T09:12:38.000Z 525.500000 2021-11-17T09:12:55.000Z 525.020020 2021-11-17T09:12:56.000Z 524.539978 2021-11-17T09:13:10.000Z 524.539978 2021-11-17T09:13:22.000Z 523.579956 2021-11-17T09:13:41.000Z 524.059998 2021-11-17T09:13:54.000Z 524.059998 2021-11-17T09:14:09.000Z 524.539978 2021-11-17T09:14:31.000Z 524.059998 2021-11-17T09:14:45.000Z 524.539978 2021-11-17T09:14:58.000Z 524.539978 2021-11-17T09:15:21.000Z 524.539978 2021-11-17T09:15:37.000Z 525.020020 2021-11-17T09:16:00.000Z 525.500000 2021-11-17T09:16:06.000Z 525.500000 2021-11-17T09:16:22.000Z 525.500000 2021-11-17T09:16:49.000Z 525.500000 2021-11-17T09:17:05.000Z 525.979980 2021-11-17T09:17:10.000Z 527.899963 2021-11-17T09:17:16.000Z 529.340027 2021-11-17T09:17:27.000Z 530.789978 2021-11-17T09:17:44.000Z 530.299988 2021-11-17T09:17:59.000Z 531.270020 2021-11-17T09:18:12.000Z 531.750000 2021-11-17T09:18:28.000Z 531.750000 2021-11-17T09:18:42.000Z 531.750000 2021-11-17T09:18:55.000Z 531.750000 2021-11-17T09:19:03.000Z 531.750000 2021-11-17T09:19:07.000Z 533.190002 2021-11-17T09:19:18.000Z 535.590027 2021-11-17T09:19:35.000Z 535.590027 2021-11-17T09:19:46.000Z 535.590027 2021-11-17T09:19:56.000Z 535.590027 2021-11-17T09:19:59.000Z 536.070007 2021-11-17T09:20:01.000Z 536.070007 2021-11-17T09:20:06.000Z 536.070007 2021-11-17T09:20:13.000Z 535.590027 2021-11-17T09:20:28.000Z 535.109985 2021-11-17T09:20:42.000Z 534.149963 2021-11-17T09:20:57.000Z 534.149963 2021-11-17T09:21:21.000Z 533.669983 2021-11-17T09:21:24.000Z 534.630005 2021-11-17T09:21:37.000Z 536.549988 2021-11-17T09:21:49.000Z 536.549988 2021-11-17T09:22:00.000Z 537.029968 2021-11-17T09:22:13.000Z 537.989990 2021-11-17T09:22:21.000Z 537.029968 2021-11-17T09:22:36.000Z 536.549988 2021-11-17T09:22:52.000Z 537.510010 2021-11-17T09:23:07.000Z 537.029968 2021-11-17T09:23:20.000Z 536.549988 2021-11-17T09:23:34.000Z 536.549988 2021-11-17T09:23:38.000Z 536.070007 2021-11-17T09:23:54.000Z 535.109985 2021-11-17T09:24:08.000Z 535.109985 2021-11-17T09:24:16.000Z 536.070007 2021-11-17T09:24:19.000Z 535.109985 2021-11-17T09:24:30.000Z 535.590027 2021-11-17T09:24:43.000Z 535.590027 2021-11-17T09:24:59.000Z 535.590027 2021-11-17T09:25:15.000Z 535.590027 2021-11-17T09:25:20.000Z 535.590027 2021-11-17T09:25:25.000Z 536.549988 2021-11-17T09:25:41.000Z 536.549988 2021-11-17T09:25:57.000Z 536.549988 2021-11-17T09:26:02.000Z 536.549988 2021-11-17T09:26:12.000Z 536.549988 2021-11-17T09:26:30.000Z 537.989990 2021-11-17T09:26:48.000Z 537.989990 2021-11-17T09:26:58.000Z 538.479980 2021-11-17T09:27:07.000Z 540.880005 2021-11-17T09:27:16.000Z 543.279968 2021-11-17T09:27:28.000Z 541.359985 2021-11-17T09:27:44.000Z 540.880005 2021-11-17T09:27:57.000Z 541.359985 2021-11-17T09:28:08.000Z 540.399963 2021-11-17T09:28:23.000Z 540.399963 2021-11-17T09:28:49.000Z 540.399963 2021-11-17T09:29:01.000Z 539.919983 2021-11-17T09:29:02.000Z 538.960022 2021-11-17T09:29:18.000Z 539.440002 2021-11-17T09:29:26.000Z 538.960022 2021-11-17T09:29:40.000Z 538.479980 2021-11-17T09:29:50.000Z 537.989990 2021-11-17T09:29:54.000Z 538.479980 2021-11-17T09:30:07.000Z 537.989990 2021-11-17T09:30:21.000Z 538.479980 2021-11-17T09:30:48.000Z 537.989990 2021-11-17T09:30:56.000Z 537.510010 2021-11-17T09:31:04.000Z 537.029968 2021-11-17T09:31:18.000Z 536.070007 2021-11-17T09:31:32.000Z 535.109985 2021-11-17T09:31:47.000Z 533.669983 2021-11-17T09:31:59.000Z 533.669983 2021-11-17T09:32:15.000Z 533.669983 2021-11-17T09:32:39.000Z 535.109985 2021-11-17T09:48:25.000Z 536.070007 2021-11-17T09:48:39.000Z 536.070007 2021-11-17T09:48:46.000Z 536.549988 2021-11-17T09:48:49.000Z 538.479980 2021-11-17T09:49:03.000Z 541.359985 2021-11-17T09:49:17.000Z 541.840027 2021-11-17T09:49:20.000Z 544.239990 2021-11-17T09:49:37.000Z 546.649963 2021-11-17T09:49:57.000Z 547.609985 2021-11-17T09:50:09.000Z 547.609985 2021-11-17T09:50:26.000Z 547.609985 2021-11-17T09:50:51.000Z 547.609985 2021-11-17T09:51:06.000Z 547.609985 2021-11-17T09:51:16.000Z 548.090027 2021-11-17T09:51:20.000Z 548.090027 2021-11-17T09:51:38.000Z 549.049988 2021-11-17T09:51:56.000Z 549.529968 2021-11-17T09:52:13.000Z 550.489990 2021-11-17T09:52:32.000Z 551.450012 2021-11-17T09:52:50.000Z 552.899963 2021-11-17T09:53:08.000Z 553.859985 2021-11-17T09:53:21.000Z 554.820007 2021-11-17T09:53:43.000Z 555.299988 2021-11-17T09:54:00.000Z 556.260010 2021-11-17T09:54:18.000Z 556.739990 2021-11-17T09:54:27.000Z 557.220032 2021-11-17T09:54:35.000Z 556.739990 2021-11-17T09:54:37.000Z 557.700012 2021-11-17T09:54:52.000Z 559.140015 2021-11-17T09:55:09.000Z 559.140015 2021-11-17T09:55:18.000Z 559.140015 2021-11-17T09:55:19.000Z 559.140015 2021-11-17T09:55:20.000Z 559.619995 2021-11-17T09:55:21.000Z 559.619995 2021-11-17T09:55:22.000Z 559.619995 2021-11-17T09:55:23.000Z 559.619995 2021-11-17T09:55:24.000Z 559.619995 2021-11-17T09:55:25.000Z 559.619995 2021-11-17T09:55:26.000Z 560.590027 2021-11-17T09:55:41.000Z 561.070007 2021-11-17T09:55:57.000Z 561.549988 2021-11-17T09:56:12.000Z 562.510010 2021-11-17T09:56:32.000Z 562.989990 2021-11-17T09:56:48.000Z 562.989990 2021-11-17T09:56:58.000Z 562.989990 2021-11-17T09:56:59.000Z 562.989990 2021-11-17T09:57:00.000Z 563.950012 2021-11-17T09:57:01.000Z 563.950012 2021-11-17T09:57:02.000Z 563.950012 2021-11-17T09:57:21.000Z 563.470032 2021-11-17T09:57:42.000Z 562.029968 2021-11-17T09:57:59.000Z 562.029968 2021-11-17T09:58:05.000Z 562.510010 2021-11-17T09:58:06.000Z 562.029968 2021-11-17T09:58:07.000Z 561.549988 2021-11-17T09:58:08.000Z 561.549988 2021-11-17T09:58:09.000Z 559.619995 2021-11-17T09:58:29.000Z 558.179993 2021-11-17T09:58:50.000Z 556.260010 2021-11-17T09:59:11.000Z 555.299988 2021-11-17T09:59:33.000Z 554.340027 2021-11-17T09:59:54.000Z 553.380005 2021-11-17T10:00:09.000Z 553.380005 2021-11-17T10:00:21.000Z 552.899963 2021-11-17T10:00:28.000Z 553.380005 2021-11-17T10:00:29.000Z 553.380005 2021-11-17T10:00:37.000Z 553.859985 2021-11-17T10:00:40.000Z 553.859985 2021-11-17T10:00:41.000Z 553.859985 2021-11-17T10:00:42.000Z 553.859985 2021-11-17T10:00:53.000Z 553.859985 2021-11-17T10:01:09.000Z 553.859985 2021-11-17T10:01:27.000Z 553.380005 2021-11-17T10:01:40.000Z 553.380005 2021-11-17T10:01:41.000Z 553.859985 2021-11-17T10:02:00.000Z 553.380005 2021-11-17T10:02:18.000Z 553.859985 2021-11-17T10:02:36.000Z 554.340027 2021-11-17T10:02:52.000Z 554.340027 2021-11-17T10:02:59.000Z 554.340027 2021-11-17T10:03:00.000Z 554.340027 2021-11-17T10:03:01.000Z 554.340027 2021-11-17T10:03:02.000Z 554.340027 2021-11-17T10:03:03.000Z 554.340027 2021-11-17T10:03:04.000Z 553.859985 2021-11-17T10:03:23.000Z 553.380005 2021-11-17T10:03:42.000Z 552.409973 2021-11-17T10:03:55.000Z 552.409973 2021-11-17T10:04:03.000Z 552.409973 2021-11-17T10:04:21.000Z 551.929993 2021-11-17T10:04:38.000Z 551.450012 2021-11-17T10:04:58.000Z 550.970032 2021-11-17T10:05:13.000Z 550.970032 2021-11-17T10:05:25.000Z 550.010010 2021-11-17T10:05:41.000Z 550.010010 2021-11-17T10:05:58.000Z 550.010010 2021-11-17T10:05:59.000Z 551.450012 2021-11-17T10:06:11.000Z 551.450012 2021-11-17T10:06:12.000Z 551.450012 2021-11-17T10:06:27.000Z 551.450012 2021-11-17T10:06:28.000Z 551.450012 2021-11-17T10:06:32.000Z 551.450012 2021-11-17T10:06:44.000Z 551.450012 2021-11-17T10:06:45.000Z 551.450012 2021-11-17T10:06:46.000Z 550.970032 2021-11-17T10:06:47.000Z 551.450012 2021-11-17T10:06:48.000Z 550.970032 2021-11-17T10:06:49.000Z 551.450012 2021-11-17T10:06:50.000Z 551.450012 2021-11-17T10:06:51.000Z 551.450012 2021-11-17T10:06:53.000Z 551.450012 2021-11-17T10:06:54.000Z 551.929993 2021-11-17T10:06:55.000Z 551.929993 2021-11-17T10:07:10.000Z 551.450012 2021-11-17T10:07:22.000Z 551.450012 2021-11-17T10:07:23.000Z 551.450012 2021-11-17T10:07:40.000Z 550.970032 2021-11-17T10:07:53.000Z 551.450012 2021-11-17T10:08:09.000Z 551.929993 2021-11-17T10:08:28.000Z 552.409973 2021-11-17T10:08:38.000Z 553.859985 2021-11-17T10:08:51.000Z 554.820007 2021-11-17T10:09:07.000Z 555.299988 2021-11-17T10:09:15.000Z 555.299988 2021-11-17T10:09:16.000Z 554.820007 2021-11-17T10:09:17.000Z 555.299988 2021-11-17T10:09:18.000Z 555.779968 2021-11-17T10:09:33.000Z 555.299988 2021-11-17T10:09:52.000Z 555.779968 2021-11-17T10:10:09.000Z 555.779968 2021-11-17T10:10:27.000Z 555.779968 2021-11-17T10:10:41.000Z 554.340027 2021-11-17T10:10:56.000Z 553.380005 2021-11-17T10:11:14.000Z 553.380005 2021-11-17T10:11:31.000Z 553.380005 2021-11-17T10:11:46.000Z 553.859985 2021-11-17T10:12:04.000Z 554.340027 2021-11-17T10:12:22.000Z 554.820007 2021-11-17T10:12:35.000Z 555.299988 2021-11-17T10:12:41.000Z 555.779968 2021-11-17T10:12:53.000Z 556.739990 2021-11-17T10:13:12.000Z 557.220032 2021-11-17T10:13:28.000Z 557.700012 2021-11-17T10:13:43.000Z 558.179993 2021-11-17T10:13:59.000Z 558.659973 2021-11-17T10:14:15.000Z 558.659973 2021-11-17T10:14:31.000Z 558.659973 2021-11-17T10:14:51.000Z 558.659973 2021-11-17T10:15:05.000Z 558.659973 2021-11-17T10:15:07.000Z 558.659973 2021-11-17T10:15:08.000Z 558.659973 2021-11-17T10:15:09.000Z 558.659973 2021-11-17T10:15:10.000Z 558.659973 2021-11-17T10:15:16.000Z 558.179993 2021-11-17T10:15:29.000Z 558.179993 2021-11-17T10:15:45.000Z 557.700012 2021-11-17T10:16:00.000Z 557.700012 2021-11-17T10:16:15.000Z 557.220032 2021-11-17T10:16:31.000Z 557.220032 2021-11-17T10:16:48.000Z 557.220032 2021-11-17T10:17:05.000Z 556.260010 2021-11-17T10:17:24.000Z 555.779968 2021-11-17T10:17:31.000Z 556.260010 2021-11-17T10:17:32.000Z 555.779968 2021-11-17T10:17:33.000Z 555.779968 2021-11-17T10:17:34.000Z 555.299988 2021-11-17T10:17:35.000Z 553.859985 2021-11-17T10:17:52.000Z 552.899963 2021-11-17T10:18:10.000Z 552.409973 2021-11-17T10:18:29.000Z 551.929993 2021-11-17T10:18:40.000Z 553.380005 2021-11-17T10:18:41.000Z 551.929993 2021-11-17T10:18:42.000Z 551.929993 2021-11-17T10:18:55.000Z 550.970032 2021-11-17T10:19:10.000Z 549.049988 2021-11-17T10:19:26.000Z 548.090027 2021-11-17T10:19:42.000Z 548.090027 2021-11-17T10:19:56.000Z 548.570007 2021-11-17T10:20:05.000Z 548.090027 2021-11-17T10:20:06.000Z 548.090027 2021-11-17T10:20:08.000Z 547.609985 2021-11-17T10:20:18.000Z 548.090027 2021-11-17T10:20:19.000Z 548.090027 2021-11-17T10:20:20.000Z 547.609985 2021-11-17T10:20:26.000Z 548.090027 2021-11-17T10:20:42.000Z 545.200012 2021-11-17T10:21:00.000Z 545.690002 2021-11-17T10:21:15.000Z 546.169983 2021-11-17T10:21:31.000Z 546.169983 2021-11-17T10:21:46.000Z 546.169983 2021-11-17T10:21:57.000Z 546.169983 2021-11-17T10:22:00.000Z 545.200012 2021-11-17T10:22:21.000Z 545.200012 2021-11-17T10:22:43.000Z 545.200012 2021-11-17T10:22:59.000Z 546.169983 2021-11-17T10:23:15.000Z 546.169983 2021-11-17T10:23:21.000Z 544.720032 2021-11-17T10:23:35.000Z 542.320007 2021-11-17T10:23:53.000Z 541.359985 2021-11-17T10:24:10.000Z 540.399963 2021-11-17T10:24:29.000Z 539.440002 2021-11-17T10:24:45.000Z 537.989990 2021-11-17T10:24:59.000Z 538.479980 2021-11-17T10:25:13.000Z 537.989990 2021-11-17T10:25:26.000Z 537.989990 2021-11-17T10:25:33.000Z 537.989990 2021-11-17T10:25:51.000Z 537.989990 2021-11-17T10:25:54.000Z 537.989990 2021-11-17T10:25:56.000Z 537.510010 2021-11-17T10:26:14.000Z 537.510010 2021-11-17T10:26:33.000Z 537.510010 2021-11-17T10:26:34.000Z 537.510010 2021-11-17T10:26:40.000Z 537.510010 2021-11-17T10:26:56.000Z 537.989990 2021-11-17T10:27:08.000Z 537.510010 2021-11-17T10:27:26.000Z 538.479980 2021-11-17T10:27:44.000Z 538.960022 2021-11-17T10:28:02.000Z 539.440002 2021-11-17T10:28:22.000Z 540.399963 2021-11-17T10:28:44.000Z 540.880005 2021-11-17T10:29:04.000Z 541.840027 2021-11-17T10:29:25.000Z 543.279968 2021-11-17T10:29:45.000Z 543.760010 2021-11-17T10:30:05.000Z 545.200012 2021-11-17T10:30:25.000Z 545.200012 2021-11-17T10:30:38.000Z 545.690002 2021-11-17T10:30:43.000Z 546.649963 2021-11-17T10:31:02.000Z 547.130005 2021-11-17T10:31:15.000Z 547.609985 2021-11-17T10:31:29.000Z 547.609985 2021-11-17T10:31:43.000Z 547.609985 2021-11-17T10:31:49.000Z 547.609985 2021-11-17T10:31:55.000Z 547.130005 2021-11-17T10:32:00.000Z 546.649963 2021-11-17T10:32:11.000Z 546.649963 2021-11-17T10:32:21.000Z 545.690002 2021-11-17T10:32:37.000Z 544.720032 2021-11-17T10:32:50.000Z 544.720032 2021-11-17T10:32:53.000Z 542.320007 2021-11-17T10:33:10.000Z 539.919983 2021-11-17T10:33:26.000Z 539.440002 2021-11-17T10:33:29.000Z 537.989990 2021-11-17T10:33:39.000Z 537.029968 2021-11-17T10:33:53.000Z 536.070007 2021-11-17T10:33:59.000Z 535.590027 2021-11-17T10:34:09.000Z 535.590027 2021-11-17T10:34:14.000Z 535.590027 2021-11-17T10:34:27.000Z 535.590027 2021-11-17T10:34:41.000Z 537.029968 2021-11-17T10:34:52.000Z