2017-07-12T16:34:04Z Track actual: 04 JUL 2017 07:18 Track actual: 04 JUL 2017 07:18 92.419998 2017-07-04T05:28:15.000Z 92.419998 2017-07-04T05:28:29.000Z 92.419998 2017-07-04T05:28:37.000Z 91.459999 2017-07-04T05:28:56.000Z 90.500000 2017-07-04T05:29:15.000Z 90.020004 2017-07-04T05:29:33.000Z 90.020004 2017-07-04T05:29:49.000Z 90.500000 2017-07-04T05:30:02.000Z 90.500000 2017-07-04T05:30:21.000Z 90.500000 2017-07-04T05:30:32.000Z 90.980003 2017-07-04T05:30:51.000Z 90.980003 2017-07-04T05:31:11.000Z 91.939995 2017-07-04T05:31:30.000Z 93.389999 2017-07-04T05:31:48.000Z 93.870003 2017-07-04T05:32:00.000Z 93.870003 2017-07-04T05:32:13.000Z 93.870003 2017-07-04T05:32:24.000Z 94.829994 2017-07-04T05:32:39.000Z 95.309998 2017-07-04T05:32:56.000Z 96.270004 2017-07-04T05:33:11.000Z 96.270004 2017-07-04T05:33:12.000Z 97.230003 2017-07-04T05:33:30.000Z 97.230003 2017-07-04T05:33:37.000Z 97.230003 2017-07-04T05:33:50.000Z 96.750000 2017-07-04T05:34:02.000Z 97.230003 2017-07-04T05:34:16.000Z 97.230003 2017-07-04T05:34:22.000Z 97.709999 2017-07-04T05:34:35.000Z 97.709999 2017-07-04T05:34:48.000Z 97.709999 2017-07-04T05:34:56.000Z 98.189995 2017-07-04T05:35:01.000Z 98.669998 2017-07-04T05:35:16.000Z 98.189995 2017-07-04T05:35:30.000Z 99.150002 2017-07-04T05:35:32.000Z 99.630005 2017-07-04T05:35:51.000Z 100.110001 2017-07-04T05:36:07.000Z 100.599998 2017-07-04T05:36:25.000Z 102.040001 2017-07-04T05:36:40.000Z 101.559998 2017-07-04T05:36:55.000Z 102.040001 2017-07-04T05:37:10.000Z 102.520004 2017-07-04T05:37:23.000Z 103.000000 2017-07-04T05:37:38.000Z 103.000000 2017-07-04T05:37:44.000Z 103.480003 2017-07-04T05:37:59.000Z 103.959999 2017-07-04T05:38:15.000Z 104.439995 2017-07-04T05:38:29.000Z 104.919998 2017-07-04T05:38:30.000Z 104.439995 2017-07-04T05:38:40.000Z 104.919998 2017-07-04T05:38:44.000Z 105.400002 2017-07-04T05:39:02.000Z 105.400002 2017-07-04T05:39:19.000Z 105.400002 2017-07-04T05:39:33.000Z 104.919998 2017-07-04T05:39:43.000Z 105.400002 2017-07-04T05:39:57.000Z 105.400002 2017-07-04T05:40:03.000Z 104.919998 2017-07-04T05:40:16.000Z 104.439995 2017-07-04T05:40:24.000Z 104.919998 2017-07-04T05:40:41.000Z 104.919998 2017-07-04T05:40:48.000Z 104.919998 2017-07-04T05:41:00.000Z 104.919998 2017-07-04T05:41:01.000Z 104.439995 2017-07-04T05:41:07.000Z 104.439995 2017-07-04T05:41:15.000Z 103.480003 2017-07-04T05:41:19.000Z 101.079994 2017-07-04T05:41:32.000Z 100.110001 2017-07-04T05:41:38.000Z 99.150002 2017-07-04T05:41:42.000Z 98.669998 2017-07-04T05:41:56.000Z 97.709999 2017-07-04T05:42:11.000Z 98.669998 2017-07-04T05:42:24.000Z 98.669998 2017-07-04T05:42:38.000Z 98.669998 2017-07-04T05:42:42.000Z 97.230003 2017-07-04T05:42:45.000Z 94.829994 2017-07-04T05:42:55.000Z 94.829994 2017-07-04T05:43:12.000Z 96.270004 2017-07-04T05:43:23.000Z 96.750000 2017-07-04T05:43:37.000Z 98.189995 2017-07-04T05:43:53.000Z 100.110001 2017-07-04T05:44:10.000Z 102.040001 2017-07-04T05:44:24.000Z 102.520004 2017-07-04T05:44:27.000Z 103.959999 2017-07-04T05:44:39.000Z 104.439995 2017-07-04T05:44:53.000Z 104.919998 2017-07-04T05:45:13.000Z 104.919998 2017-07-04T05:45:17.000Z 104.919998 2017-07-04T05:45:23.000Z 105.880005 2017-07-04T05:45:35.000Z 105.880005 2017-07-04T05:45:39.000Z 105.880005 2017-07-04T05:45:44.000Z 105.880005 2017-07-04T05:45:46.000Z 105.880005 2017-07-04T05:45:48.000Z 106.360001 2017-07-04T05:46:07.000Z 106.839996 2017-07-04T05:46:29.000Z 107.809998 2017-07-04T05:46:49.000Z 108.290001 2017-07-04T05:47:07.000Z 108.770004 2017-07-04T05:47:21.000Z 109.730003 2017-07-04T05:47:39.000Z 110.689995 2017-07-04T05:47:59.000Z 113.089996 2017-07-04T05:48:18.000Z 114.530006 2017-07-04T05:48:37.000Z 115.500000 2017-07-04T05:48:52.000Z 116.459999 2017-07-04T05:49:05.000Z 117.419998 2017-07-04T05:49:19.000Z 116.939995 2017-07-04T05:49:32.000Z 116.939995 2017-07-04T05:49:45.000Z 116.939995 2017-07-04T05:49:59.000Z 115.980003 2017-07-04T05:50:18.000Z 115.010002 2017-07-04T05:50:36.000Z 115.500000 2017-07-04T05:50:51.000Z 114.530006 2017-07-04T05:51:05.000Z 113.570000 2017-07-04T05:51:19.000Z 111.169998 2017-07-04T05:51:35.000Z 110.689995 2017-07-04T05:51:49.000Z 110.689995 2017-07-04T05:52:11.000Z 110.689995 2017-07-04T05:52:19.000Z 111.169998 2017-07-04T05:52:29.000Z 111.169998 2017-07-04T05:52:44.000Z 111.169998 2017-07-04T05:52:56.000Z 111.169998 2017-07-04T05:52:59.000Z 111.650002 2017-07-04T05:53:03.000Z 111.650002 2017-07-04T05:53:21.000Z 111.650002 2017-07-04T05:53:38.000Z 112.610001 2017-07-04T05:53:57.000Z 113.570000 2017-07-04T05:54:15.000Z 114.530006 2017-07-04T05:54:32.000Z 114.530006 2017-07-04T05:54:48.000Z 115.010002 2017-07-04T05:55:03.000Z 115.010002 2017-07-04T05:55:20.000Z 115.010002 2017-07-04T05:55:32.000Z 115.500000 2017-07-04T05:55:52.000Z 115.500000 2017-07-04T05:55:54.000Z 116.459999 2017-07-04T05:56:15.000Z 117.419998 2017-07-04T05:56:36.000Z 119.339996 2017-07-04T05:56:55.000Z 123.669998 2017-07-04T05:57:13.000Z 123.189995 2017-07-04T05:57:29.000Z 124.150002 2017-07-04T05:57:44.000Z 125.589996 2017-07-04T05:57:52.000Z 126.549995 2017-07-04T05:58:09.000Z 127.510002 2017-07-04T05:58:17.000Z 127.510002 2017-07-04T05:58:20.000Z 128.949997 2017-07-04T05:58:34.000Z 130.400009 2017-07-04T05:58:46.000Z 131.360001 2017-07-04T05:59:01.000Z 132.800003 2017-07-04T05:59:17.000Z 133.279999 2017-07-04T05:59:31.000Z 134.240005 2017-07-04T05:59:39.000Z 135.199997 2017-07-04T05:59:51.000Z 135.679993 2017-07-04T06:00:06.000Z 136.639999 2017-07-04T06:00:19.000Z 136.639999 2017-07-04T06:00:21.000Z 136.639999 2017-07-04T06:00:25.000Z 136.639999 2017-07-04T06:00:39.000Z 136.639999 2017-07-04T06:00:56.000Z 136.639999 2017-07-04T06:01:15.000Z 137.130005 2017-07-04T06:01:27.000Z 137.610001 2017-07-04T06:01:42.000Z 137.610001 2017-07-04T06:02:01.000Z 137.130005 2017-07-04T06:02:19.000Z 137.610001 2017-07-04T06:02:31.000Z 138.089996 2017-07-04T06:02:43.000Z 137.610001 2017-07-04T06:02:55.000Z 137.610001 2017-07-04T06:03:04.000Z 139.529999 2017-07-04T06:03:20.000Z 139.050003 2017-07-04T06:03:28.000Z 138.569992 2017-07-04T06:03:41.000Z 138.569992 2017-07-04T06:03:45.000Z 138.089996 2017-07-04T06:03:58.000Z 137.610001 2017-07-04T06:04:14.000Z 138.569992 2017-07-04T06:04:26.000Z 138.569992 2017-07-04T06:04:35.000Z 139.050003 2017-07-04T06:04:49.000Z 138.089996 2017-07-04T06:05:04.000Z 138.089996 2017-07-04T06:05:07.000Z 138.569992 2017-07-04T06:05:21.000Z 139.050003 2017-07-04T06:05:23.000Z 138.089996 2017-07-04T06:05:34.000Z 137.610001 2017-07-04T06:05:35.000Z 137.610001 2017-07-04T06:05:46.000Z 137.610001 2017-07-04T06:06:01.000Z 138.089996 2017-07-04T06:06:16.000Z 138.089996 2017-07-04T06:06:17.000Z 139.050003 2017-07-04T06:06:34.000Z 140.010010 2017-07-04T06:06:50.000Z 140.970001 2017-07-04T06:07:04.000Z 141.449997 2017-07-04T06:07:19.000Z 141.449997 2017-07-04T06:07:33.000Z 140.970001 2017-07-04T06:07:49.000Z 140.970001 2017-07-04T06:07:55.000Z 140.010010 2017-07-04T06:08:11.000Z 140.010010 2017-07-04T06:08:15.000Z 139.050003 2017-07-04T06:08:32.000Z 138.569992 2017-07-04T06:08:43.000Z 138.569992 2017-07-04T06:09:02.000Z 138.089996 2017-07-04T06:09:13.000Z 138.089996 2017-07-04T06:09:24.000Z 138.089996 2017-07-04T06:09:42.000Z 138.089996 2017-07-04T06:09:55.000Z 137.610001 2017-07-04T06:10:07.000Z 137.610001 2017-07-04T06:10:25.000Z 137.610001 2017-07-04T06:10:39.000Z 137.610001 2017-07-04T06:10:51.000Z 137.130005 2017-07-04T06:11:00.000Z 137.610001 2017-07-04T06:11:13.000Z 137.610001 2017-07-04T06:11:25.000Z 136.639999 2017-07-04T06:11:37.000Z 136.639999 2017-07-04T06:11:44.000Z 136.159988 2017-07-04T06:11:58.000Z 136.639999 2017-07-04T06:12:12.000Z 136.639999 2017-07-04T06:12:14.000Z 136.639999 2017-07-04T06:12:17.000Z 136.639999 2017-07-04T06:12:21.000Z 137.610001 2017-07-04T06:12:30.000Z 136.159988 2017-07-04T06:12:44.000Z 134.240005 2017-07-04T06:13:03.000Z 133.760010 2017-07-04T06:13:17.000Z 133.760010 2017-07-04T06:13:25.000Z 133.760010 2017-07-04T06:13:41.000Z 134.240005 2017-07-04T06:13:52.000Z 136.159988 2017-07-04T06:14:06.000Z 137.130005 2017-07-04T06:14:16.000Z 138.569992 2017-07-04T06:14:33.000Z 138.569992 2017-07-04T06:14:37.000Z 139.050003 2017-07-04T06:14:55.000Z 139.529999 2017-07-04T06:15:13.000Z 140.490005 2017-07-04T06:15:36.000Z 140.010010 2017-07-04T06:15:56.000Z 141.449997 2017-07-04T06:16:16.000Z 142.889999 2017-07-04T06:16:31.000Z 143.369995 2017-07-04T06:16:47.000Z 143.369995 2017-07-04T06:17:01.000Z 143.369995 2017-07-04T06:17:26.000Z 143.369995 2017-07-04T06:17:31.000Z 146.260010 2017-07-04T06:17:47.000Z 147.699997 2017-07-04T06:18:04.000Z 148.659988 2017-07-04T06:18:23.000Z 149.139999 2017-07-04T06:18:40.000Z 149.139999 2017-07-04T06:19:03.000Z 149.139999 2017-07-04T06:19:17.000Z 147.699997 2017-07-04T06:19:37.000Z 147.220001 2017-07-04T06:19:48.000Z 146.740005 2017-07-04T06:20:06.000Z 147.220001 2017-07-04T06:20:24.000Z 147.220001 2017-07-04T06:20:48.000Z 146.740005 2017-07-04T06:21:07.000Z 146.260010 2017-07-04T06:21:21.000Z 145.779999 2017-07-04T06:21:34.000Z 144.339996 2017-07-04T06:21:52.000Z 143.850006 2017-07-04T06:22:10.000Z 143.369995 2017-07-04T06:22:29.000Z 143.850006 2017-07-04T06:22:53.000Z 143.369995 2017-07-04T06:23:20.000Z 143.369995 2017-07-04T06:23:38.000Z 142.409988 2017-07-04T06:23:49.000Z 140.970001 2017-07-04T06:24:06.000Z 140.490005 2017-07-04T06:24:19.000Z 140.490005 2017-07-04T06:24:23.000Z 143.850006 2017-07-04T06:24:39.000Z 146.740005 2017-07-04T06:24:54.000Z 149.619995 2017-07-04T06:25:12.000Z 150.580002 2017-07-04T06:25:26.000Z 150.580002 2017-07-04T06:25:46.000Z 152.510010 2017-07-04T06:26:05.000Z 153.949997 2017-07-04T06:26:21.000Z 155.869995 2017-07-04T06:26:38.000Z 155.869995 2017-07-04T06:27:05.000Z 156.349991 2017-07-04T06:27:22.000Z 156.349991 2017-07-04T06:27:26.000Z 156.830002 2017-07-04T06:27:43.000Z 155.869995 2017-07-04T06:27:52.000Z 154.909988 2017-07-04T06:27:57.000Z 151.539993 2017-07-04T06:28:08.000Z 150.100006 2017-07-04T06:28:26.000Z 148.179993 2017-07-04T06:28:40.000Z 147.220001 2017-07-04T06:28:53.000Z 147.699997 2017-07-04T06:29:08.000Z 147.699997 2017-07-04T06:29:21.000Z 148.179993 2017-07-04T06:29:35.000Z 148.179993 2017-07-04T06:29:55.000Z 148.179993 2017-07-04T06:30:21.000Z 147.220001 2017-07-04T06:30:43.000Z 146.740005 2017-07-04T06:31:10.000Z 147.220001 2017-07-04T06:31:39.000Z 148.179993 2017-07-04T06:32:08.000Z 148.659988 2017-07-04T06:32:37.000Z 149.139999 2017-07-04T06:33:03.000Z 148.659988 2017-07-04T06:33:22.000Z 148.179993 2017-07-04T06:33:40.000Z 147.699997 2017-07-04T06:33:55.000Z 147.699997 2017-07-04T06:34:12.000Z 148.179993 2017-07-04T06:34:24.000Z 148.179993 2017-07-04T06:34:26.000Z 147.699997 2017-07-04T06:34:30.000Z 147.220001 2017-07-04T06:34:35.000Z 149.139999 2017-07-04T06:34:48.000Z 149.139999 2017-07-04T06:34:56.000Z 151.539993 2017-07-04T06:35:08.000Z 154.429993 2017-07-04T06:35:21.000Z 156.830002 2017-07-04T06:35:36.000Z 157.310013 2017-07-04T06:35:47.000Z 157.789993 2017-07-04T06:35:59.000Z 157.789993 2017-07-04T06:36:17.000Z 157.789993 2017-07-04T06:36:33.000Z 158.750000 2017-07-04T06:36:47.000Z 158.270004 2017-07-04T06:37:06.000Z 158.270004 2017-07-04T06:37:18.000Z 158.270004 2017-07-04T06:37:31.000Z 158.270004 2017-07-04T06:37:49.000Z 158.270004 2017-07-04T06:37:55.000Z 158.270004 2017-07-04T06:38:03.000Z 158.750000 2017-07-04T06:38:18.000Z 158.750000 2017-07-04T06:38:31.000Z 158.750000 2017-07-04T06:38:46.000Z 159.239990 2017-07-04T06:39:03.000Z 159.239990 2017-07-04T06:39:05.000Z 159.720001 2017-07-04T06:39:12.000Z 159.720001 2017-07-04T06:39:23.000Z 161.160004 2017-07-04T06:39:44.000Z 162.599991 2017-07-04T06:40:01.000Z 164.039993 2017-07-04T06:40:17.000Z 165.000000 2017-07-04T06:40:32.000Z 166.450012 2017-07-04T06:40:46.000Z 166.929993 2017-07-04T06:40:49.000Z 167.889999 2017-07-04T06:41:02.000Z 167.889999 2017-07-04T06:41:06.000Z 167.889999 2017-07-04T06:41:08.000Z 168.369995 2017-07-04T06:41:16.000Z 170.289993 2017-07-04T06:41:32.000Z 170.289993 2017-07-04T06:41:46.000Z 170.289993 2017-07-04T06:42:05.000Z 170.289993 2017-07-04T06:42:17.000Z 169.810013 2017-07-04T06:42:22.000Z 170.770004 2017-07-04T06:42:40.000Z 171.250000 2017-07-04T06:42:58.000Z 170.289993 2017-07-04T06:43:12.000Z 170.289993 2017-07-04T06:43:14.000Z 170.289993 2017-07-04T06:43:23.000Z 170.770004 2017-07-04T06:43:26.000Z 170.770004 2017-07-04T06:43:43.000Z 170.770004 2017-07-04T06:43:57.000Z 170.770004 2017-07-04T06:44:10.000Z 171.250000 2017-07-04T06:44:21.000Z 171.729996 2017-07-04T06:44:25.000Z 172.209991 2017-07-04T06:44:41.000Z 173.170013 2017-07-04T06:44:55.000Z 173.170013 2017-07-04T06:45:08.000Z 173.660004 2017-07-04T06:45:22.000Z 174.139999 2017-07-04T06:45:35.000Z 174.619995 2017-07-04T06:45:38.000Z 176.060013 2017-07-04T06:45:50.000Z 177.500000 2017-07-04T06:46:05.000Z 177.979996 2017-07-04T06:46:17.000Z 178.459991 2017-07-04T06:46:28.000Z 180.869995 2017-07-04T06:46:41.000Z 180.869995 2017-07-04T06:46:45.000Z 180.869995 2017-07-04T06:47:00.000Z 181.349991 2017-07-04T06:47:16.000Z 181.349991 2017-07-04T06:47:29.000Z 181.349991 2017-07-04T06:47:55.000Z 181.349991 2017-07-04T06:48:07.000Z 181.830002 2017-07-04T06:48:21.000Z 181.830002 2017-07-04T06:48:41.000Z 181.349991 2017-07-04T06:48:54.000Z 179.899994 2017-07-04T06:49:10.000Z 178.459991 2017-07-04T06:49:22.000Z 179.420013 2017-07-04T06:49:36.000Z 179.899994 2017-07-04T06:49:46.000Z 180.380005 2017-07-04T06:49:58.000Z 180.869995 2017-07-04T06:50:10.000Z 180.869995 2017-07-04T06:50:30.000Z 180.869995 2017-07-04T06:50:45.000Z 180.869995 2017-07-04T06:51:00.000Z 180.869995 2017-07-04T06:51:14.000Z 181.349991 2017-07-04T06:51:29.000Z 181.349991 2017-07-04T06:51:48.000Z 182.310013 2017-07-04T06:52:04.000Z 182.310013 2017-07-04T06:52:19.000Z 182.310013 2017-07-04T06:52:35.000Z 181.349991 2017-07-04T06:52:53.000Z 180.869995 2017-07-04T06:53:11.000Z 180.869995 2017-07-04T06:53:24.000Z 179.899994 2017-07-04T06:53:39.000Z 179.899994 2017-07-04T06:53:55.000Z 179.899994 2017-07-04T06:54:09.000Z 179.899994 2017-07-04T06:54:23.000Z 180.380005 2017-07-04T06:54:45.000Z 179.899994 2017-07-04T06:54:57.000Z 179.899994 2017-07-04T06:55:12.000Z 180.380005 2017-07-04T06:55:33.000Z 180.380005 2017-07-04T06:55:52.000Z 179.899994 2017-07-04T06:56:05.000Z 180.380005 2017-07-04T06:56:15.000Z 180.869995 2017-07-04T06:56:30.000Z 181.349991 2017-07-04T06:56:42.000Z 177.500000 2017-07-04T06:56:49.000Z 181.830002 2017-07-04T06:56:50.000Z 182.789993 2017-07-04T06:57:01.000Z 185.190002 2017-07-04T06:57:14.000Z 184.229996 2017-07-04T06:57:28.000Z 181.349991 2017-07-04T06:57:35.000Z 182.310013 2017-07-04T06:57:46.000Z 185.190002 2017-07-04T06:57:57.000Z 185.190002 2017-07-04T06:58:08.000Z 184.710007 2017-07-04T06:58:22.000Z 184.710007 2017-07-04T06:58:36.000Z 184.710007 2017-07-04T06:58:59.000Z 185.190002 2017-07-04T06:59:14.000Z 185.190002 2017-07-04T06:59:35.000Z 185.190002 2017-07-04T06:59:48.000Z 184.710007 2017-07-04T07:00:02.000Z 182.310013 2017-07-04T07:17:06.000Z 182.310013 2017-07-04T07:17:21.000Z 182.789993 2017-07-04T07:17:25.000Z 183.270004 2017-07-04T07:17:41.000Z 183.270004 2017-07-04T07:18:00.000Z 182.789993 2017-07-04T07:18:12.000Z 182.789993 2017-07-04T07:18:18.000Z 182.789993 2017-07-04T07:18:29.000Z 181.830002 2017-07-04T07:18:37.000Z 182.789993 2017-07-04T07:18:56.000Z 183.750000 2017-07-04T07:19:10.000Z 185.670013 2017-07-04T07:19:28.000Z 188.080002 2017-07-04T07:19:44.000Z 189.039993 2017-07-04T07:19:58.000Z 191.440002 2017-07-04T07:20:13.000Z 191.920013 2017-07-04T07:20:15.000Z 193.359985 2017-07-04T07:20:26.000Z 195.279999 2017-07-04T07:20:41.000Z 196.729996 2017-07-04T07:20:56.000Z 198.170013 2017-07-04T07:21:09.000Z 199.609985 2017-07-04T07:21:22.000Z 200.570007 2017-07-04T07:21:35.000Z 201.529999 2017-07-04T07:21:47.000Z 202.979996 2017-07-04T07:22:02.000Z 204.420013 2017-07-04T07:22:15.000Z 204.899994 2017-07-04T07:22:22.000Z 206.339996 2017-07-04T07:22:41.000Z 207.779999 2017-07-04T07:22:56.000Z 209.699997 2017-07-04T07:23:11.000Z 210.190002 2017-07-04T07:23:14.000Z 211.630005 2017-07-04T07:23:27.000Z 213.550003 2017-07-04T07:23:44.000Z 214.509995 2017-07-04T07:24:02.000Z 216.430008 2017-07-04T07:24:20.000Z 218.839996 2017-07-04T07:24:37.000Z 190.599976 2017-07-12T07:25:05.000Z 192.200012 2017-07-12T07:25:16.000Z 192.400040 2017-07-12T07:25:24.000Z 192.200012 2017-07-12T07:25:26.000Z 193.000000 2017-07-12T07:25:33.000Z 193.599976 2017-07-12T07:25:38.000Z 194.200012 2017-07-12T07:25:41.000Z 195.000000 2017-07-12T07:25:45.000Z 196.200012 2017-07-12T07:25:54.000Z 196.400024 2017-07-12T07:26:08.000Z 196.200012 2017-07-12T07:26:10.000Z 196.599976 2017-07-12T07:26:39.000Z 196.599976 2017-07-12T07:26:40.000Z 196.599976 2017-07-12T07:26:43.000Z 196.400024 2017-07-12T07:26:46.000Z 197.000000 2017-07-12T07:26:53.000Z 197.400024 2017-07-12T07:26:55.000Z 198.000000 2017-07-12T07:26:59.000Z 198.200012 2017-07-12T07:27:00.000Z 198.400024 2017-07-12T07:27:01.000Z 199.200012 2017-07-12T07:27:07.000Z 199.599991 2017-07-12T07:27:09.000Z 200.199997 2017-07-12T07:27:14.000Z 201.799973 2017-07-12T07:27:23.000Z 202.400024 2017-07-12T07:27:30.000Z 202.599976 2017-07-12T07:27:31.000Z 203.200012 2017-07-12T07:27:37.000Z 204.200012 2017-07-12T07:27:42.000Z 204.400024 2017-07-12T07:27:43.000Z 205.400024 2017-07-12T07:27:49.000Z 206.599991 2017-07-12T07:27:55.000Z 207.799988 2017-07-12T07:28:03.000Z 209.200012 2017-07-12T07:28:13.000Z 210.000000 2017-07-12T07:28:20.000Z 211.400024 2017-07-12T07:28:30.000Z 212.000015 2017-07-12T07:28:45.000Z 211.400024 2017-07-12T07:28:50.000Z 211.000000 2017-07-12T07:28:56.000Z 211.000000 2017-07-12T07:29:01.000Z 211.000000 2017-07-12T07:29:21.000Z 211.200027 2017-07-12T07:29:29.000Z 211.599976 2017-07-12T07:30:42.000Z 211.200027 2017-07-12T07:31:00.000Z 210.200012 2017-07-12T07:31:28.000Z 210.200012 2017-07-12T07:31:30.000Z 209.599976 2017-07-12T07:31:41.000Z 209.200012 2017-07-12T07:31:49.000Z 208.400024 2017-07-12T07:32:03.000Z 207.999985 2017-07-12T07:32:08.000Z 207.799988 2017-07-12T07:32:13.000Z 207.599976 2017-07-12T07:32:17.000Z 207.199997 2017-07-12T07:32:31.000Z 207.199997 2017-07-12T07:33:13.000Z 207.199997 2017-07-12T07:33:16.000Z 207.400024 2017-07-12T07:33:29.000Z 207.400024 2017-07-12T07:33:32.000Z 207.799988 2017-07-12T07:33:37.000Z 207.999985 2017-07-12T07:33:41.000Z 208.400024 2017-07-12T07:33:50.000Z 208.599976 2017-07-12T07:33:51.000Z 208.599976 2017-07-12T07:33:53.000Z 209.000000 2017-07-12T07:33:56.000Z 209.400024 2017-07-12T07:34:00.000Z 209.599976 2017-07-12T07:34:02.000Z 210.000000 2017-07-12T07:34:07.000Z 210.599976 2017-07-12T07:34:14.000Z 210.799988 2017-07-12T07:34:20.000Z 210.799988 2017-07-12T07:34:27.000Z 210.400024 2017-07-12T07:34:30.000Z 209.400024 2017-07-12T07:34:34.000Z 207.599976 2017-07-12T07:34:42.000Z 206.599991 2017-07-12T07:34:52.000Z 205.800003 2017-07-12T07:35:00.000Z 205.000015 2017-07-12T07:35:04.000Z 203.599976 2017-07-12T07:35:11.000Z 203.000000 2017-07-12T07:35:16.000Z 201.200012 2017-07-12T07:35:24.000Z 200.599976 2017-07-12T07:35:29.000Z 198.599976 2017-07-12T07:35:43.000Z 197.799988 2017-07-12T07:35:52.000Z 197.200012 2017-07-12T07:35:59.000Z 196.599976 2017-07-12T07:36:04.000Z 195.000000 2017-07-12T07:36:11.000Z 193.599976 2017-07-12T07:36:22.000Z 192.400040 2017-07-12T07:36:37.000Z 191.599976 2017-07-12T07:36:53.000Z 191.599976 2017-07-12T07:36:55.000Z 191.599976 2017-07-12T07:36:57.000Z 191.400024 2017-07-12T07:36:59.000Z 190.400024 2017-07-12T07:37:09.000Z 189.599976 2017-07-12T07:37:23.000Z 187.799973 2017-07-12T07:37:37.000Z 188.000000 2017-07-12T07:37:53.000Z 189.200012 2017-07-12T07:38:02.000Z 190.000000 2017-07-12T07:38:38.000Z 190.000000 2017-07-12T07:39:01.000Z 190.400024 2017-07-12T07:39:29.000Z 190.400024 2017-07-12T07:39:38.000Z 190.400024 2017-07-12T07:40:16.000Z 190.200012 2017-07-12T07:40:21.000Z 189.799988 2017-07-12T07:40:25.000Z 189.599976 2017-07-12T07:41:25.000Z 189.599976 2017-07-12T07:41:26.000Z 189.599976 2017-07-12T07:41:32.000Z 190.400024 2017-07-12T07:41:46.000Z 191.400024 2017-07-12T07:42:11.000Z 192.000000 2017-07-12T07:42:19.000Z 192.400040 2017-07-12T07:42:23.000Z 193.799988 2017-07-12T07:42:28.000Z 194.799973 2017-07-12T07:42:33.000Z 195.799988 2017-07-12T07:42:37.000Z 196.599976 2017-07-12T07:42:41.000Z 198.599976 2017-07-12T07:42:47.000Z 198.800003 2017-07-12T07:42:48.000Z 199.200012 2017-07-12T07:42:51.000Z 199.400040 2017-07-12T07:42:53.000Z 200.400024 2017-07-12T07:42:58.000Z 200.799988 2017-07-12T07:42:59.000Z 200.799988 2017-07-12T07:43:00.000Z 201.599976 2017-07-12T07:43:04.000Z 202.400024 2017-07-12T07:43:08.000Z 202.599976 2017-07-12T07:43:09.000Z 204.000000 2017-07-12T07:43:16.000Z 205.400024 2017-07-12T07:43:25.000Z 206.400009 2017-07-12T07:43:32.000Z 207.199997 2017-07-12T07:43:38.000Z 208.200012 2017-07-12T07:43:43.000Z 208.799988 2017-07-12T07:43:45.000Z 209.400024 2017-07-12T07:43:48.000Z 209.799988 2017-07-12T07:43:51.000Z 210.799988 2017-07-12T07:44:20.000Z 211.000000 2017-07-12T07:44:21.000Z 211.400024 2017-07-12T07:44:25.000Z 211.400024 2017-07-12T07:44:26.000Z 211.799988 2017-07-12T07:44:27.000Z 212.400024 2017-07-12T07:44:30.000Z 213.400009 2017-07-12T07:44:35.000Z 214.599976 2017-07-12T07:44:40.000Z 216.200012 2017-07-12T07:44:46.000Z 217.400040 2017-07-12T07:44:53.000Z 218.599976 2017-07-12T07:45:01.000Z 219.400024 2017-07-12T07:45:06.000Z 220.599960 2017-07-12T07:45:11.000Z 221.799988 2017-07-12T07:45:17.000Z 222.799988 2017-07-12T07:45:21.000Z 224.200012 2017-07-12T07:45:26.000Z 225.400024 2017-07-12T07:45:31.000Z 227.400024 2017-07-12T07:45:55.000Z 227.799988 2017-07-12T07:46:02.000Z 229.000000 2017-07-12T07:46:11.000Z 230.200012 2017-07-12T07:46:19.000Z 231.200012 2017-07-12T07:46:26.000Z 232.199997 2017-07-12T07:46:32.000Z 233.200012 2017-07-12T07:46:40.000Z 233.400024 2017-07-12T07:46:45.000Z 234.200012 2017-07-12T07:46:51.000Z 235.400024 2017-07-12T07:46:57.000Z 236.200012 2017-07-12T07:47:02.000Z 237.599976 2017-07-12T07:47:08.000Z 238.400009 2017-07-12T07:47:13.000Z 239.400024 2017-07-12T07:47:19.000Z 240.799988 2017-07-12T07:47:25.000Z 241.599976 2017-07-12T07:47:30.000Z 243.000000 2017-07-12T07:47:36.000Z 243.799988 2017-07-12T07:47:41.000Z 245.000000 2017-07-12T07:47:46.000Z 246.599976 2017-07-12T07:47:53.000Z 247.599976 2017-07-12T07:47:59.000Z 248.799988 2017-07-12T07:48:06.000Z 249.799988 2017-07-12T07:48:12.000Z 249.799988 2017-07-12T07:48:13.000Z 250.799988 2017-07-12T07:48:20.000Z 252.200012 2017-07-12T07:48:26.000Z 253.400024 2017-07-12T07:48:33.000Z 254.200012 2017-07-12T07:48:38.000Z 255.200012 2017-07-12T07:48:43.000Z 256.599976 2017-07-12T07:48:49.000Z 257.799988 2017-07-12T07:48:56.000Z 258.799988 2017-07-12T07:49:02.000Z 259.400024 2017-07-12T07:49:04.000Z 259.799988 2017-07-12T07:49:08.000Z 260.799988 2017-07-12T07:49:13.000Z 261.200012 2017-07-12T07:49:16.000Z 262.400024 2017-07-12T07:49:31.000Z 263.400024 2017-07-12T07:49:41.000Z 264.799988 2017-07-12T07:50:02.000Z 264.599976 2017-07-12T07:50:21.000Z 263.799988 2017-07-12T07:50:25.000Z 262.200012 2017-07-12T07:50:44.000Z 262.799988 2017-07-12T07:51:03.000Z 262.400024 2017-07-12T07:51:18.000Z 261.799988 2017-07-12T07:51:35.000Z 262.200012 2017-07-12T07:51:42.000Z 262.799988 2017-07-12T07:51:48.000Z 263.799988 2017-07-12T07:51:53.000Z 265.200012 2017-07-12T07:51:59.000Z 266.200012 2017-07-12T07:52:05.000Z 267.400024 2017-07-12T07:52:11.000Z 268.799988 2017-07-12T07:52:41.000Z 268.400024 2017-07-12T07:53:01.000Z 268.799988 2017-07-12T07:53:08.000Z 269.400024 2017-07-12T07:53:15.000Z 269.599976 2017-07-12T07:53:18.000Z 269.799988 2017-07-12T07:53:19.000Z 270.599976 2017-07-12T07:53:26.000Z 271.599976 2017-07-12T07:53:32.000Z 272.599976 2017-07-12T07:53:37.000Z 273.799988 2017-07-12T07:53:43.000Z 275.200012 2017-07-12T07:53:50.000Z 276.599976 2017-07-12T07:54:08.000Z 275.599976 2017-07-12T07:54:16.000Z 274.599976 2017-07-12T07:54:32.000Z 274.200012 2017-07-12T07:54:36.000Z 273.599976 2017-07-12T07:54:39.000Z 272.400024 2017-07-12T07:54:50.000Z 271.400024 2017-07-12T07:55:01.000Z 270.599976 2017-07-12T07:55:07.000Z 269.000000 2017-07-12T07:55:17.000Z 268.799988 2017-07-12T07:55:19.000Z 268.599976 2017-07-12T07:55:22.000Z 268.400024 2017-07-12T07:55:40.000Z 268.200012 2017-07-12T07:56:00.000Z 268.200012 2017-07-12T07:56:02.000Z 268.200012 2017-07-12T07:56:09.000Z 268.599976 2017-07-12T07:56:20.000Z 270.200012 2017-07-12T07:56:37.000Z 270.400024 2017-07-12T07:56:45.000Z 270.599976 2017-07-12T07:56:47.000Z 271.400024 2017-07-12T07:56:59.000Z 272.599976 2017-07-12T07:57:16.000Z 273.599976 2017-07-12T07:57:26.000Z 274.200012 2017-07-12T07:57:36.000Z 275.000000 2017-07-12T07:57:41.000Z 275.799988 2017-07-12T07:57:45.000Z 276.000000 2017-07-12T07:57:46.000Z 278.200012 2017-07-12T07:58:01.000Z 278.000000 2017-07-12T07:58:13.000Z 279.000000 2017-07-12T07:58:29.000Z 278.799988 2017-07-12T07:58:30.000Z 279.799988 2017-07-12T07:58:37.000Z 280.799988 2017-07-12T07:58:54.000Z 280.400024 2017-07-12T07:59:06.000Z 280.599976 2017-07-12T07:59:17.000Z 279.799988 2017-07-12T07:59:32.000Z 278.799988 2017-07-12T07:59:42.000Z 278.000000 2017-07-12T07:59:59.000Z 278.599976 2017-07-12T08:00:12.000Z 280.000000 2017-07-12T08:00:29.000Z 279.799988 2017-07-12T08:00:51.000Z 280.000000 2017-07-12T08:00:54.000Z 279.000000 2017-07-12T08:01:21.000Z 278.799988 2017-07-12T08:01:39.000Z 280.000000 2017-07-12T08:02:03.000Z 280.599976 2017-07-12T08:02:09.000Z 281.599976 2017-07-12T08:02:16.000Z 282.599976 2017-07-12T08:02:22.000Z 283.599976 2017-07-12T08:02:27.000Z 284.599976 2017-07-12T08:02:32.000Z 286.200012 2017-07-12T08:02:38.000Z 287.000000 2017-07-12T08:02:43.000Z 287.799988 2017-07-12T08:02:46.000Z 288.000000 2017-07-12T08:02:48.000Z 289.400024 2017-07-12T08:02:53.000Z 291.400024 2017-07-12T08:03:12.000Z 291.400024 2017-07-12T08:03:17.000Z 292.000000 2017-07-12T08:03:24.000Z 293.000000 2017-07-12T08:03:31.000Z 294.200012 2017-07-12T08:03:38.000Z 295.000000 2017-07-12T08:03:44.000Z 297.000000 2017-07-12T08:03:58.000Z 297.000000 2017-07-12T08:04:01.000Z 297.400024 2017-07-12T08:04:08.000Z 298.200012 2017-07-12T08:04:14.000Z 298.599976 2017-07-12T08:04:17.000Z 298.599976 2017-07-12T08:04:18.000Z 299.200012 2017-07-12T08:04:22.000Z 300.400024 2017-07-12T08:04:28.000Z 301.599976 2017-07-12T08:04:33.000Z 302.599976 2017-07-12T08:04:40.000Z 302.799988 2017-07-12T08:04:41.000Z 303.400024 2017-07-12T08:04:45.000Z 304.799988 2017-07-12T08:04:50.000Z 305.799988 2017-07-12T08:04:55.000Z 306.799988 2017-07-12T08:05:00.000Z 307.599976 2017-07-12T08:05:03.000Z 307.799988 2017-07-12T08:05:04.000Z 309.200012 2017-07-12T08:05:09.000Z 310.000000 2017-07-12T08:05:13.000Z 310.200012 2017-07-12T08:05:14.000Z 311.200012 2017-07-12T08:05:19.000Z 311.799988 2017-07-12T08:05:23.000Z 312.400024 2017-07-12T08:05:27.000Z 312.799988 2017-07-12T08:05:30.000Z 312.999969 2017-07-12T08:05:32.000Z 313.400024 2017-07-12T08:05:34.000Z 314.000000 2017-07-12T08:05:38.000Z 315.000000 2017-07-12T08:05:44.000Z 315.599976 2017-07-12T08:05:49.000Z 316.599976 2017-07-12T08:05:54.000Z 317.799988 2017-07-12T08:05:59.000Z 319.200012 2017-07-12T08:06:05.000Z 320.599976 2017-07-12T08:06:13.000Z 321.800018 2017-07-12T08:06:22.000Z 322.400055 2017-07-12T08:06:28.000Z 323.400024 2017-07-12T08:06:45.000Z 322.600006 2017-07-12T08:06:51.000Z 321.599976 2017-07-12T08:06:56.000Z 320.000000 2017-07-12T08:07:05.000Z 319.200012 2017-07-12T08:07:13.000Z 319.000000 2017-07-12T08:07:40.000Z 318.799988 2017-07-12T08:07:43.000Z 319.599976 2017-07-12T08:07:56.000Z 319.799988 2017-07-12T08:08:15.000Z 319.799988 2017-07-12T08:08:18.000Z 320.000000 2017-07-12T08:08:27.000Z 320.200012 2017-07-12T08:08:30.000Z 320.599976 2017-07-12T08:08:38.000Z 321.599976 2017-07-12T08:08:46.000Z 322.400055 2017-07-12T08:08:51.000Z 323.799988 2017-07-12T08:08:59.000Z 325.000000 2017-07-12T08:09:06.000Z 325.200012 2017-07-12T08:09:08.000Z 325.799988 2017-07-12T08:09:12.000Z 326.400024 2017-07-12T08:09:14.000Z 327.200012 2017-07-12T08:09:19.000Z 328.000000 2017-07-12T08:09:23.000Z 329.400024 2017-07-12T08:09:29.000Z 330.599976 2017-07-12T08:09:37.000Z 331.200012 2017-07-12T08:09:42.000Z 332.599976 2017-07-12T08:09:47.000Z 333.600006 2017-07-12T08:09:52.000Z 335.000031 2017-07-12T08:09:58.000Z 336.200012 2017-07-12T08:10:04.000Z 337.599976 2017-07-12T08:10:10.000Z 338.400024 2017-07-12T08:10:17.000Z 339.399994 2017-07-12T08:10:25.000Z 339.399994 2017-07-12T08:10:30.000Z 339.599945 2017-07-12T08:10:48.000Z 340.000000 2017-07-12T08:10:55.000Z 340.000000 2017-07-12T08:10:57.000Z 340.400024 2017-07-12T08:10:59.000Z 342.000000 2017-07-12T08:11:03.000Z 343.799988 2017-07-12T08:11:07.000Z 344.200012 2017-07-12T08:11:09.000Z 344.400024 2017-07-12T08:11:12.000Z 344.599976 2017-07-12T08:11:17.000Z 344.799988 2017-07-12T08:11:23.000Z 345.000000 2017-07-12T08:11:32.000Z 344.000000 2017-07-12T08:11:48.000Z 344.000000 2017-07-12T08:11:53.000Z 343.799988 2017-07-12T08:11:57.000Z 343.799988 2017-07-12T08:12:01.000Z 342.799988 2017-07-12T08:12:05.000Z 342.000000 2017-07-12T08:12:09.000Z 341.000000 2017-07-12T08:12:12.000Z 339.799988 2017-07-12T08:12:16.000Z 338.799957 2017-07-12T08:12:19.000Z 337.400024 2017-07-12T08:12:22.000Z 335.599976 2017-07-12T08:12:26.000Z 334.799988 2017-07-12T08:12:29.000Z 334.400024 2017-07-12T08:12:30.000Z 333.200012 2017-07-12T08:12:35.000Z 331.799988 2017-07-12T08:12:51.000Z 332.000000 2017-07-12T08:12:53.000Z 332.400024 2017-07-12T08:12:55.000Z 333.000000 2017-07-12T08:12:59.000Z 334.000000 2017-07-12T08:13:05.000Z 335.000031 2017-07-12T08:13:10.000Z 336.000000 2017-07-12T08:13:16.000Z 337.799988 2017-07-12T08:13:29.000Z 338.799957 2017-07-12T08:13:45.000Z 339.000000 2017-07-12T08:14:03.000Z 339.799988 2017-07-12T08:15:55.000Z 339.799988 2017-07-12T08:17:42.000Z 339.799988 2017-07-12T08:18:53.000Z 339.399994 2017-07-12T08:19:00.000Z 338.599976 2017-07-12T08:19:05.000Z 337.799988 2017-07-12T08:19:08.000Z 335.400024 2017-07-12T08:19:20.000Z 334.799988 2017-07-12T08:19:24.000Z 334.000000 2017-07-12T08:19:29.000Z 332.799988 2017-07-12T08:19:33.000Z 331.799988 2017-07-12T08:19:37.000Z 330.599976 2017-07-12T08:20:13.000Z 330.599976 2017-07-12T08:20:41.000Z 329.799988 2017-07-12T08:20:45.000Z 328.799988 2017-07-12T08:20:49.000Z 327.599976 2017-07-12T08:20:53.000Z 326.400024 2017-07-12T08:20:56.000Z 325.599945 2017-07-12T08:20:59.000Z 323.999969 2017-07-12T08:21:03.000Z 323.999969 2017-07-12T08:21:04.000Z 323.599976 2017-07-12T08:21:06.000Z 323.200043 2017-07-12T08:21:08.000Z 322.200012 2017-07-12T08:21:11.000Z 321.200012 2017-07-12T08:21:15.000Z 319.799988 2017-07-12T08:21:20.000Z 319.799988 2017-07-12T08:21:21.000Z 319.400024 2017-07-12T08:21:24.000Z 319.000000 2017-07-12T08:21:27.000Z 317.799988 2017-07-12T08:21:31.000Z 317.400024 2017-07-12T08:21:32.000Z 316.599976 2017-07-12T08:21:34.000Z 316.400024 2017-07-12T08:21:35.000Z 315.799988 2017-07-12T08:21:38.000Z 314.000000 2017-07-12T08:21:44.000Z 313.599976 2017-07-12T08:21:46.000Z 313.599976 2017-07-12T08:21:47.000Z 313.200012 2017-07-12T08:21:48.000Z 312.000000 2017-07-12T08:21:52.000Z 311.000000 2017-07-12T08:21:55.000Z 310.000000 2017-07-12T08:21:59.000Z 309.799988 2017-07-12T08:22:00.000Z 309.000000 2017-07-12T08:22:02.000Z 308.599976 2017-07-12T08:22:04.000Z 308.000000 2017-07-12T08:22:07.000Z 307.400024 2017-07-12T08:22:11.000Z 307.200012 2017-07-12T08:22:12.000Z 307.200012 2017-07-12T08:22:13.000Z 306.599976 2017-07-12T08:22:16.000Z 304.000000 2017-07-12T08:22:39.000Z 303.799988 2017-07-12T08:22:49.000Z 303.000000 2017-07-12T08:22:54.000Z 302.000000 2017-07-12T08:22:59.000Z 301.000000 2017-07-12T08:23:02.000Z 299.599976 2017-07-12T08:23:07.000Z 299.000000 2017-07-12T08:23:08.000Z 298.000000 2017-07-12T08:23:12.000Z 297.599976 2017-07-12T08:23:14.000Z 297.200012 2017-07-12T08:23:17.000Z 296.200012 2017-07-12T08:23:22.000Z 294.200012 2017-07-12T08:23:29.000Z 294.000000 2017-07-12T08:23:30.000Z 293.799988 2017-07-12T08:23:32.000Z 293.200012 2017-07-12T08:23:36.000Z 291.599976 2017-07-12T08:23:40.000Z 290.000000 2017-07-12T08:23:50.000Z 289.599976 2017-07-12T08:23:59.000Z 289.200012 2017-07-12T08:24:12.000Z 289.799988 2017-07-12T08:24:21.000Z 290.000000 2017-07-12T08:24:25.000Z 290.599976 2017-07-12T08:24:49.000Z 291.200012 2017-07-12T08:25:00.000Z 291.599976 2017-07-12T08:25:16.000Z 291.400024 2017-07-12T08:25:33.000Z 291.799988 2017-07-12T08:25:47.000Z 292.200012 2017-07-12T08:25:53.000Z 292.599976 2017-07-12T08:25:59.000Z 293.000000 2017-07-12T08:26:02.000Z 293.599976 2017-07-12T08:26:11.000Z 294.400024 2017-07-12T08:26:18.000Z 295.400024 2017-07-12T08:26:23.000Z 295.599976 2017-07-12T08:26:25.000Z 296.599976 2017-07-12T08:26:29.000Z 297.799988 2017-07-12T08:26:35.000Z 298.400024 2017-07-12T08:26:39.000Z 300.000000 2017-07-12T08:26:45.000Z 301.200012 2017-07-12T08:26:50.000Z 301.200012 2017-07-12T08:26:51.000Z 302.000000 2017-07-12T08:26:56.000Z 303.000000 2017-07-12T08:27:00.000Z 305.200012 2017-07-12T08:27:10.000Z 305.200012 2017-07-12T08:27:26.000Z 305.200012 2017-07-12T08:27:31.000Z 305.200012 2017-07-12T08:27:33.000Z 305.400024 2017-07-12T08:27:45.000Z 305.400024 2017-07-12T08:27:49.000Z 304.599976 2017-07-12T08:29:11.000Z 304.599976 2017-07-12T08:29:13.000Z 304.400024 2017-07-12T08:29:16.000Z 304.000000 2017-07-12T08:29:18.000Z 303.000000 2017-07-12T08:29:22.000Z 301.599976 2017-07-12T08:29:25.000Z 301.400024 2017-07-12T08:29:26.000Z 300.200012 2017-07-12T08:29:30.000Z 299.599976 2017-07-12T08:29:33.000Z 298.799988 2017-07-12T08:29:36.000Z 297.799988 2017-07-12T08:29:39.000Z 296.400024 2017-07-12T08:29:44.000Z 295.400024 2017-07-12T08:29:48.000Z 294.599976 2017-07-12T08:29:51.000Z 293.799988 2017-07-12T08:29:54.000Z 292.000000 2017-07-12T08:29:59.000Z 291.200012 2017-07-12T08:30:01.000Z 290.599976 2017-07-12T08:30:04.000Z 290.000000 2017-07-12T08:30:07.000Z 289.200012 2017-07-12T08:30:16.000Z 289.000000 2017-07-12T08:30:25.000Z 288.799988 2017-07-12T08:30:29.000Z 288.799988 2017-07-12T08:30:30.000Z 289.000000 2017-07-12T08:30:31.000Z 289.000000 2017-07-12T08:30:34.000Z 289.000000 2017-07-12T08:30:36.000Z 289.000000 2017-07-12T08:30:45.000Z 288.599976 2017-07-12T08:30:49.000Z 288.799988 2017-07-12T08:31:00.000Z 288.599976 2017-07-12T08:31:03.000Z 287.799988 2017-07-12T08:31:13.000Z 287.400024 2017-07-12T08:32:10.000Z 287.599976 2017-07-12T08:32:13.000Z 287.400024 2017-07-12T08:32:18.000Z 287.400024 2017-07-12T08:32:25.000Z 286.400024 2017-07-12T08:32:41.000Z 287.200012 2017-07-12T08:33:00.000Z 287.200012 2017-07-12T08:33:02.000Z 288.599976 2017-07-12T08:33:16.000Z 288.799988 2017-07-12T08:33:17.000Z 288.799988 2017-07-12T08:33:23.000Z 288.599976 2017-07-12T08:33:31.000Z 288.400024 2017-07-12T08:33:35.000Z 287.599976 2017-07-12T08:33:47.000Z 286.599976 2017-07-12T08:33:55.000Z 286.400024 2017-07-12T08:34:05.000Z 286.400024 2017-07-12T08:34:18.000Z 286.799988 2017-07-12T08:34:24.000Z 287.200012 2017-07-12T08:34:35.000Z 287.000000 2017-07-12T08:34:44.000Z 286.400024 2017-07-12T08:34:47.000Z 285.599976 2017-07-12T08:34:51.000Z 282.799988 2017-07-12T08:35:02.000Z 282.200012 2017-07-12T08:35:08.000Z 281.400024 2017-07-12T08:35:11.000Z 280.599976 2017-07-12T08:35:14.000Z 279.000000 2017-07-12T08:35:20.000Z 278.000000 2017-07-12T08:35:24.000Z 276.200012 2017-07-12T08:35:31.000Z 275.400024 2017-07-12T08:35:36.000Z 274.200012 2017-07-12T08:35:41.000Z 273.200012 2017-07-12T08:35:46.000Z 271.799988 2017-07-12T08:35:52.000Z 270.599976 2017-07-12T08:35:57.000Z 269.400024 2017-07-12T08:36:02.000Z 269.000000 2017-07-12T08:36:05.000Z 267.400024 2017-07-12T08:36:10.000Z 266.000000 2017-07-12T08:36:17.000Z 265.200012 2017-07-12T08:36:21.000Z 264.400024 2017-07-12T08:36:25.000Z 263.200012 2017-07-12T08:36:29.000Z 262.000000 2017-07-12T08:36:34.000Z 261.000000 2017-07-12T08:36:38.000Z 259.200012 2017-07-12T08:36:44.000Z 258.400024 2017-07-12T08:36:48.000Z 257.799988 2017-07-12T08:36:51.000Z 256.799988 2017-07-12T08:36:57.000Z 256.200012 2017-07-12T08:37:00.000Z 254.200012 2017-07-12T08:37:06.000Z 253.400024 2017-07-12T08:37:10.000Z 252.799988 2017-07-12T08:37:13.000Z 251.599976 2017-07-12T08:37:18.000Z 250.000000 2017-07-12T08:37:22.000Z 248.200012 2017-07-12T08:37:29.000Z 247.599976 2017-07-12T08:37:32.000Z 246.799988 2017-07-12T08:37:37.000Z 245.799988 2017-07-12T08:37:40.000Z 245.400009 2017-07-12T08:37:44.000Z 244.400024 2017-07-12T08:37:48.000Z 244.200012 2017-07-12T08:37:49.000Z 243.599976 2017-07-12T08:37:51.000Z 243.000000 2017-07-12T08:37:54.000Z 242.599976 2017-07-12T08:37:55.000Z 241.799988 2017-07-12T08:37:59.000Z 240.200012 2017-07-12T08:38:10.000Z 238.599960 2017-07-12T08:38:22.000Z 238.200012 2017-07-12T08:38:24.000Z 236.799988 2017-07-12T08:38:30.000Z 236.000000 2017-07-12T08:38:34.000Z 235.799988 2017-07-12T08:38:37.000Z 234.400024 2017-07-12T08:38:41.000Z 232.599976 2017-07-12T08:38:46.000Z 231.400009 2017-07-12T08:39:03.000Z 231.400009 2017-07-12T08:39:05.000Z 229.799988 2017-07-12T08:39:27.000Z 230.400024 2017-07-12T08:39:34.000Z 229.799988 2017-07-12T08:39:39.000Z 230.000000 2017-07-12T08:39:41.000Z 229.400024 2017-07-12T08:39:45.000Z 227.799988 2017-07-12T08:39:51.000Z 226.599976 2017-07-12T08:40:17.000Z 226.200012 2017-07-12T08:40:22.000Z 225.400024 2017-07-12T08:40:40.000Z 225.000000 2017-07-12T08:40:54.000Z 225.000000 2017-07-12T08:40:55.000Z 224.400040 2017-07-12T08:41:02.000Z 224.000000 2017-07-12T08:41:06.000Z 223.400024 2017-07-12T08:41:07.000Z 222.400024 2017-07-12T08:41:12.000Z 221.599976 2017-07-12T08:41:17.000Z 220.200012 2017-07-12T08:41:22.000Z 218.599976 2017-07-12T08:41:29.000Z 217.400040 2017-07-12T08:41:37.000Z 217.000000 2017-07-12T08:41:42.000Z 216.200012 2017-07-12T08:43:07.000Z 216.200012 2017-07-12T08:43:09.000Z 215.799988 2017-07-12T08:43:26.000Z 215.599976 2017-07-12T08:43:43.000Z 215.200012 2017-07-12T08:43:53.000Z 214.599976 2017-07-12T08:43:58.000Z 213.200012 2017-07-12T08:44:06.000Z 211.799988 2017-07-12T08:44:18.000Z 211.200027 2017-07-12T08:44:24.000Z 210.599976 2017-07-12T08:44:35.000Z 210.400024 2017-07-12T08:44:36.000Z 209.400024 2017-07-12T08:44:45.000Z 209.000000 2017-07-12T08:44:57.000Z 208.799988 2017-07-12T08:44:59.000Z 208.400024 2017-07-12T08:45:15.000Z 208.400024 2017-07-12T08:45:17.000Z 207.999985 2017-07-12T08:45:26.000Z 207.199997 2017-07-12T08:45:31.000Z 205.599976 2017-07-12T08:45:38.000Z 204.200012 2017-07-12T08:45:52.000Z 203.000000 2017-07-12T08:46:03.000Z 202.799988 2017-07-12T08:46:07.000Z 202.799988 2017-07-12T08:46:08.000Z 201.200012 2017-07-12T08:46:17.000Z 200.799988 2017-07-12T08:46:19.000Z 200.000000 2017-07-12T08:46:31.000Z 200.000000 2017-07-12T08:46:32.000Z 200.000000 2017-07-12T08:46:36.000Z 199.599991 2017-07-12T08:46:48.000Z 199.599991 2017-07-12T08:47:36.000Z 199.599991 2017-07-12T08:47:38.000Z 199.000000 2017-07-12T08:47:54.000Z 199.000000 2017-07-12T08:47:57.000Z 197.599976 2017-07-12T08:48:30.000Z 197.599976 2017-07-12T08:48:31.000Z 197.000000 2017-07-12T08:48:37.000Z 196.599976 2017-07-12T08:48:54.000Z 196.599976 2017-07-12T08:48:56.000Z 196.400024 2017-07-12T08:48:59.000Z 195.799988 2017-07-12T08:49:05.000Z 195.599960 2017-07-12T08:49:07.000Z 195.599960 2017-07-12T08:49:09.000Z 195.400024 2017-07-12T08:49:12.000Z 195.400024 2017-07-12T08:49:13.000Z 195.000000 2017-07-12T08:49:17.000Z 194.799973 2017-07-12T08:49:20.000Z 194.200012 2017-07-12T08:49:35.000Z 194.200012 2017-07-12T08:49:43.000Z 194.200012 2017-07-12T08:49:49.000Z 194.400024 2017-07-12T08:49:51.000Z 194.599976 2017-07-12T08:50:03.000Z 194.400024 2017-07-12T08:50:05.000Z 194.400024 2017-07-12T08:50:08.000Z 194.200012 2017-07-12T08:50:11.000Z 193.999985 2017-07-12T08:50:13.000Z 193.999985 2017-07-12T08:50:14.000Z 192.400040 2017-07-12T08:50:29.000Z 192.400040 2017-07-12T08:50:42.000Z 192.200012 2017-07-12T08:50:47.000Z 191.599976 2017-07-12T08:50:49.000Z 191.200012 2017-07-12T08:50:52.000Z 190.400024 2017-07-12T08:50:56.000Z 189.599976 2017-07-12T08:51:02.000Z 189.200012 2017-07-12T08:51:05.000Z 188.599960 2017-07-12T08:51:08.000Z 187.400024 2017-07-12T08:51:14.000Z 186.799988 2017-07-12T08:51:19.000Z 186.599976 2017-07-12T08:51:20.000Z 186.000000 2017-07-12T08:51:22.000Z 184.799988 2017-07-12T08:51:26.000Z 183.400024 2017-07-12T08:51:30.000Z 182.400024 2017-07-12T08:51:34.000Z 180.200012 2017-07-12T08:51:45.000Z 179.599976 2017-07-12T08:51:53.000Z 179.400024 2017-07-12T08:51:58.000Z 179.000000 2017-07-12T08:52:07.000Z 178.400024 2017-07-12T08:52:13.000Z 177.200012 2017-07-12T08:52:21.000Z 177.000000 2017-07-12T08:52:25.000Z 177.400024 2017-07-12T08:52:42.000Z 177.599976 2017-07-12T08:52:55.000Z 177.200012 2017-07-12T08:52:58.000Z 175.799988 2017-07-12T08:53:08.000Z 175.199997 2017-07-12T08:53:14.000Z 175.199997 2017-07-12T08:53:28.000Z 175.199997 2017-07-12T08:53:32.000Z 175.000000 2017-07-12T08:53:43.000Z 174.799988 2017-07-12T08:53:45.000Z 174.400009 2017-07-12T08:53:51.000Z 174.599991 2017-07-12T08:54:08.000Z 174.400009 2017-07-12T08:54:12.000Z 173.599976 2017-07-12T08:54:24.000Z 172.400024 2017-07-12T08:54:35.000Z 172.000000 2017-07-12T08:54:41.000Z 171.000000 2017-07-12T08:54:47.000Z 169.599976 2017-07-12T08:54:53.000Z 169.599976 2017-07-12T08:54:55.000Z 168.400024 2017-07-12T08:55:04.000Z 168.000000 2017-07-12T08:55:08.000Z 166.800003 2017-07-12T08:55:13.000Z 166.599976 2017-07-12T08:55:16.000Z 165.400024 2017-07-12T08:55:30.000Z 165.200012 2017-07-12T08:55:43.000Z 166.200012 2017-07-12T08:55:53.000Z 167.400040 2017-07-12T08:56:04.000Z 167.799988 2017-07-12T08:56:16.000Z 167.000000 2017-07-12T08:56:31.000Z 167.200012 2017-07-12T08:56:45.000Z 168.199997 2017-07-12T08:57:00.000Z 168.400024 2017-07-12T08:57:04.000Z 168.400024 2017-07-12T08:57:16.000Z 167.000000 2017-07-12T08:57:25.000Z 166.200012 2017-07-12T08:57:40.000Z 166.599976 2017-07-12T08:57:54.000Z 166.400024 2017-07-12T08:57:58.000Z 165.200012 2017-07-12T08:58:07.000Z 163.799988 2017-07-12T08:58:21.000Z 163.599960 2017-07-12T08:58:26.000Z 162.599976 2017-07-12T08:58:39.000Z 162.599976 2017-07-12T08:58:49.000Z 164.799988 2017-07-12T08:59:04.000Z 163.799988 2017-07-12T08:59:18.000Z 163.599960 2017-07-12T08:59:31.000Z 163.799988 2017-07-12T08:59:39.000Z 163.799988 2017-07-12T08:59:43.000Z 161.799988 2017-07-12T08:59:50.000Z 161.200027 2017-07-12T08:59:53.000Z 161.200027 2017-07-12T08:59:54.000Z 161.000000 2017-07-12T08:59:55.000Z 160.200012 2017-07-12T09:00:16.000Z 159.400024 2017-07-12T09:00:31.000Z 159.200012 2017-07-12T09:00:36.000Z 158.799988 2017-07-12T09:00:43.000Z 158.400024 2017-07-12T09:00:46.000Z 156.599960 2017-07-12T09:00:54.000Z 155.400024 2017-07-12T09:00:58.000Z 154.599976 2017-07-12T09:01:03.000Z 153.200012 2017-07-12T09:01:10.000Z 152.000000 2017-07-12T09:01:17.000Z 151.799988 2017-07-12T09:01:21.000Z 150.400024 2017-07-12T09:01:24.000Z 149.200012 2017-07-12T09:01:28.000Z 148.400024 2017-07-12T09:01:31.000Z 147.599976 2017-07-12T09:01:35.000Z 146.799988 2017-07-12T09:01:38.000Z 146.200012 2017-07-12T09:01:42.000Z 145.000000 2017-07-12T09:01:44.000Z 144.400024 2017-07-12T09:01:47.000Z 142.599976 2017-07-12T09:01:54.000Z 142.200012 2017-07-12T09:01:56.000Z 142.000000 2017-07-12T09:01:57.000Z 141.599976 2017-07-12T09:01:59.000Z 139.799988 2017-07-12T09:02:03.000Z 137.799988 2017-07-12T09:02:11.000Z 136.400024 2017-07-12T09:02:19.000Z 136.000000 2017-07-12T09:02:22.000Z 135.200012 2017-07-12T09:02:26.000Z 133.400024 2017-07-12T09:02:42.000Z 133.200012 2017-07-12T09:02:53.000Z 132.599976 2017-07-12T09:02:57.000Z 131.200012 2017-07-12T09:03:02.000Z 131.200012 2017-07-12T09:03:03.000Z 130.599976 2017-07-12T09:03:05.000Z 130.400024 2017-07-12T09:03:07.000Z 129.400024 2017-07-12T09:03:10.000Z 126.799988 2017-07-12T09:03:19.000Z 126.400024 2017-07-12T09:03:21.000Z 126.000000 2017-07-12T09:03:23.000Z 125.799988 2017-07-12T09:03:26.000Z 125.400017 2017-07-12T09:03:27.000Z 125.000000 2017-07-12T09:03:29.000Z 124.000000 2017-07-12T09:03:32.000Z 123.400024 2017-07-12T09:03:35.000Z 122.799980 2017-07-12T09:03:37.000Z 122.000008 2017-07-12T09:03:39.000Z 120.400024 2017-07-12T09:03:44.000Z 119.799988 2017-07-12T09:03:54.000Z 118.200012 2017-07-12T09:04:07.000Z 118.000000 2017-07-12T09:04:10.000Z 117.599976 2017-07-12T09:04:13.000Z 117.000000 2017-07-12T09:04:16.000Z 115.000000 2017-07-12T09:04:28.000Z 114.200012 2017-07-12T09:04:33.000Z 112.599976 2017-07-12T09:04:43.000Z 111.799988 2017-07-12T09:04:48.000Z 111.000000 2017-07-12T09:04:52.000Z 110.400024 2017-07-12T09:04:55.000Z 108.000000 2017-07-12T09:05:07.000Z 107.000000 2017-07-12T09:05:11.000Z 106.200012 2017-07-12T09:05:17.000Z 105.400024 2017-07-12T09:05:26.000Z 104.599976 2017-07-12T09:05:33.000Z 103.000000 2017-07-12T09:05:48.000Z 102.799988 2017-07-12T09:05:53.000Z 102.200012 2017-07-12T09:06:04.000Z 101.400024 2017-07-12T09:06:13.000Z 100.599968 2017-07-12T09:06:28.000Z 100.000000 2017-07-12T09:06:33.000Z 99.799995 2017-07-12T09:06:36.000Z 99.599976 2017-07-12T09:06:39.000Z 96.999992 2017-07-12T09:06:46.000Z 96.599976 2017-07-12T09:06:48.000Z 95.000000 2017-07-12T09:06:54.000Z 94.000000 2017-07-12T09:06:58.000Z 92.799988 2017-07-12T09:07:03.000Z 92.000000 2017-07-12T09:07:07.000Z 91.200012 2017-07-12T09:07:10.000Z 89.799988 2017-07-12T09:07:15.000Z 88.799988 2017-07-12T09:07:19.000Z 88.200012 2017-07-12T09:07:22.000Z 86.200012 2017-07-12T09:07:27.000Z 84.599968 2017-07-12T09:07:33.000Z 84.400017 2017-07-12T09:07:35.000Z 83.599976 2017-07-12T09:07:42.000Z 83.400024 2017-07-12T09:07:43.000Z 81.599976 2017-07-12T09:07:53.000Z 80.799988 2017-07-12T09:08:01.000Z 80.200020 2017-07-12T09:08:06.000Z 79.599976 2017-07-12T09:08:09.000Z 77.400024 2017-07-12T09:08:17.000Z 76.599976 2017-07-12T09:08:24.000Z 76.200012 2017-07-12T09:08:28.000Z 73.799988 2017-07-12T09:08:43.000Z 72.799988 2017-07-12T09:08:57.000Z 72.400024 2017-07-12T09:09:02.000Z 70.599976 2017-07-12T09:09:16.000Z 69.799988 2017-07-12T09:09:23.000Z 69.200012 2017-07-12T09:09:28.000Z 67.599976 2017-07-12T09:09:34.000Z 66.400024 2017-07-12T09:09:42.000Z 66.000000 2017-07-12T09:09:46.000Z 64.599976 2017-07-12T09:09:51.000Z 62.400024 2017-07-12T09:10:05.000Z 62.200012 2017-07-12T09:10:10.000Z 61.200012 2017-07-12T09:10:20.000Z 60.400024 2017-07-12T09:10:29.000Z 59.799988 2017-07-12T09:10:36.000Z 58.599976 2017-07-12T09:10:43.000Z 57.799988 2017-07-12T09:10:49.000Z 56.799988 2017-07-12T09:10:53.000Z 56.599979 2017-07-12T09:10:56.000Z 55.000000 2017-07-12T09:11:03.000Z 54.799992 2017-07-12T09:11:04.000Z 54.000000 2017-07-12T09:11:14.000Z 53.799984 2017-07-12T09:11:15.000Z 53.599976 2017-07-12T09:11:20.000Z 52.799988 2017-07-12T09:11:27.000Z 52.599976 2017-07-12T09:11:30.000Z 51.799988 2017-07-12T09:11:33.000Z 49.400028 2017-07-12T09:11:39.000Z 49.599976 2017-07-12T09:12:12.000Z 49.799988 2017-07-12T09:12:14.000Z 49.799988 2017-07-12T09:12:17.000Z 49.400028 2017-07-12T09:12:24.000Z 49.200012 2017-07-12T09:12:25.000Z 47.599972 2017-07-12T09:12:49.000Z 47.599972 2017-07-12T09:12:51.000Z 47.000000 2017-07-12T09:12:56.000Z 46.000000 2017-07-12T09:13:02.000Z 44.799988 2017-07-12T09:13:09.000Z 43.400024 2017-07-12T09:13:18.000Z 42.400024 2017-07-12T09:13:28.000Z 42.200008 2017-07-12T09:13:30.000Z 40.799988 2017-07-12T09:13:55.000Z 40.599979 2017-07-12T09:13:58.000Z 38.799988 2017-07-12T09:14:10.000Z 38.200012 2017-07-12T09:14:19.000Z 37.200012 2017-07-12T09:14:27.000Z 36.000000 2017-07-12T09:14:35.000Z 35.400024 2017-07-12T09:14:41.000Z 33.599976 2017-07-12T09:14:56.000Z 33.200012 2017-07-12T09:15:12.000Z 33.200012 2017-07-12T09:15:13.000Z 32.799988 2017-07-12T09:15:28.000Z 31.799988 2017-07-12T09:15:36.000Z 30.599976 2017-07-12T09:15:53.000Z 30.599976 2017-07-12T09:15:57.000Z 29.799988 2017-07-12T09:16:05.000Z 28.200012 2017-07-12T09:16:18.000Z 27.200012 2017-07-12T09:16:32.000Z 27.000000 2017-07-12T09:16:36.000Z 26.799988 2017-07-12T09:16:38.000Z 26.799988 2017-07-12T09:16:39.000Z 26.799988 2017-07-12T09:16:42.000Z 26.799988 2017-07-12T09:16:44.000Z 26.200012 2017-07-12T09:16:52.000Z 26.200012 2017-07-12T09:16:54.000Z 25.999998 2017-07-12T09:16:56.000Z 25.999998 2017-07-12T09:16:58.000Z 25.799988 2017-07-12T09:17:13.000Z 25.000000 2017-07-12T09:17:22.000Z 24.799988 2017-07-12T09:17:38.000Z 24.400024 2017-07-12T09:17:55.000Z 24.200010 2017-07-12T09:17:58.000Z 22.400023 2017-07-12T09:18:05.000Z 20.400024 2017-07-12T09:18:16.000Z 19.599976 2017-07-12T09:18:26.000Z 19.000000 2017-07-12T09:18:33.000Z 17.400024 2017-07-12T09:18:48.000Z 17.200012 2017-07-12T09:19:02.000Z 16.599976 2017-07-12T09:19:10.000Z 15.400024 2017-07-12T09:19:24.000Z 15.599976 2017-07-12T09:19:41.000Z 15.599976 2017-07-12T09:19:46.000Z 15.400024 2017-07-12T09:20:44.000Z 15.400024 2017-07-12T09:20:51.000Z 15.799988 2017-07-12T09:21:07.000Z 16.000000 2017-07-12T09:21:17.000Z 17.000000 2017-07-12T09:21:32.000Z 17.200012 2017-07-12T09:21:36.000Z 19.400024 2017-07-12T09:21:52.000Z 19.599976 2017-07-12T09:21:54.000Z 19.799986 2017-07-12T09:21:59.000Z 20.799988 2017-07-12T09:22:15.000Z 21.000000 2017-07-12T09:22:24.000Z 21.200012 2017-07-12T09:22:28.000Z 21.200012 2017-07-12T09:22:41.000Z 22.200012 2017-07-12T09:22:54.000Z 22.200012 2017-07-12T09:22:59.000Z 21.599974 2017-07-12T09:23:03.000Z 21.200012 2017-07-12T09:23:09.000Z 21.400024 2017-07-12T09:23:15.000Z 21.599974 2017-07-12T09:23:17.000Z 21.799988 2017-07-12T09:23:23.000Z 21.999998 2017-07-12T09:23:26.000Z 22.200012 2017-07-12T09:23:30.000Z 22.599976 2017-07-12T09:23:43.000Z 23.200012 2017-07-12T09:23:50.000Z 24.000000 2017-07-12T09:24:03.000Z 23.799986 2017-07-12T09:24:04.000Z 24.599976 2017-07-12T09:24:16.000Z 25.599974 2017-07-12T09:24:26.000Z 26.400023 2017-07-12T09:24:38.000Z 27.799988 2017-07-12T09:24:47.000Z 27.799988 2017-07-12T09:24:50.000Z 29.400024 2017-07-12T09:25:03.000Z 30.400024 2017-07-12T09:25:16.000Z 30.599976 2017-07-12T09:25:19.000Z 31.000000 2017-07-12T09:25:29.000Z 30.799988 2017-07-12T09:25:43.000Z 31.000000 2017-07-12T09:25:58.000Z 31.200012 2017-07-12T09:26:00.000Z 32.000000 2017-07-12T09:26:25.000Z 32.400024 2017-07-12T09:26:33.000Z 33.599976 2017-07-12T09:26:47.000Z 34.200012 2017-07-12T09:26:59.000Z 34.599976 2017-07-12T09:27:02.000Z 35.400024 2017-07-12T09:27:09.000Z 35.599976 2017-07-12T09:27:17.000Z 35.799988 2017-07-12T09:27:19.000Z 36.599976 2017-07-12T09:27:29.000Z 37.400024 2017-07-12T09:27:36.000Z 38.599976 2017-07-12T09:27:43.000Z 39.200012 2017-07-12T09:27:47.000Z 39.599972 2017-07-12T09:27:53.000Z 39.599972 2017-07-12T09:27:57.000Z 41.000000 2017-07-12T09:28:12.000Z 41.000000 2017-07-12T09:28:17.000Z 42.000000 2017-07-12T09:28:32.000Z 42.000000 2017-07-12T09:28:38.000Z 43.200016 2017-07-12T09:28:54.000Z 43.200016 2017-07-12T09:28:57.000Z 43.999996 2017-07-12T09:29:11.000Z 45.000004 2017-07-12T09:29:24.000Z 45.000004 2017-07-12T09:29:30.000Z 45.000004 2017-07-12T09:29:33.000Z 44.400024 2017-07-12T09:29:48.000Z 43.200016 2017-07-12T09:30:02.000Z 42.000000 2017-07-12T09:30:51.000Z 42.200008 2017-07-12T09:30:56.000Z 43.000000 2017-07-12T09:31:05.000Z 43.999996 2017-07-12T09:31:15.000Z 44.400024 2017-07-12T09:31:23.000Z 45.599976 2017-07-12T09:31:38.000Z 45.599976 2017-07-12T09:31:39.000Z 46.400024 2017-07-12T09:31:54.000Z 46.400024 2017-07-12T09:31:55.000Z 47.000000 2017-07-12T09:32:04.000Z 48.200012 2017-07-12T09:32:18.000Z 49.200012 2017-07-12T09:32:30.000Z 50.400024 2017-07-12T09:32:41.000Z 51.200016 2017-07-12T09:32:48.000Z 52.200012 2017-07-12T09:32:55.000Z 53.599976 2017-07-12T09:33:10.000Z 53.799984 2017-07-12T09:33:18.000Z 54.400024 2017-07-12T09:33:27.000Z 54.599976 2017-07-12T09:33:34.000Z 54.599976 2017-07-12T09:33:47.000Z 54.799992 2017-07-12T09:34:02.000Z 54.799992 2017-07-12T09:34:16.000Z 55.200012 2017-07-12T09:34:27.000Z 55.799988 2017-07-12T09:34:42.000Z 55.799988 2017-07-12T09:34:44.000Z 56.599979 2017-07-12T09:34:52.000Z 57.799988 2017-07-12T09:35:06.000Z 58.000000 2017-07-12T09:35:10.000Z 58.599976 2017-07-12T09:35:25.000Z 59.000000 2017-07-12T09:35:34.000Z 59.799988 2017-07-12T09:35:48.000Z 60.000000 2017-07-12T09:35:49.000Z 61.000004 2017-07-12T09:36:03.000Z 61.000004 2017-07-12T09:36:05.000Z 61.400024 2017-07-12T09:36:09.000Z 62.000000 2017-07-12T09:36:22.000Z 62.599976 2017-07-12T09:36:27.000Z 63.400024 2017-07-12T09:36:43.000Z 63.400024 2017-07-12T09:36:45.000Z 63.799988 2017-07-12T09:36:57.000Z 63.599976 2017-07-12T09:37:12.000Z 64.400024 2017-07-12T09:37:29.000Z 64.400024 2017-07-12T09:37:32.000Z 65.200012 2017-07-12T09:37:46.000Z 65.400024 2017-07-12T09:37:51.000Z 65.200012 2017-07-12T09:37:52.000Z 65.599976 2017-07-12T09:37:59.000Z 65.400024 2017-07-12T09:38:12.000Z 65.000000 2017-07-12T09:38:26.000Z 64.799988 2017-07-12T09:38:36.000Z 64.799988 2017-07-12T09:38:46.000Z 64.400024 2017-07-12T09:38:49.000Z 64.400024 2017-07-12T09:38:51.000Z 64.200012 2017-07-12T09:38:53.000Z 63.400024 2017-07-12T09:39:09.000Z 63.400024 2017-07-12T09:39:12.000Z 63.200012 2017-07-12T09:39:19.000Z 62.599976 2017-07-12T09:39:27.000Z 63.000000 2017-07-12T09:39:34.000Z