2014-04-23T06:14:52Z PR-MU 30 PR-MU 30 657.148804 2005-04-28T13:41:21.998Z 650.443176 2005-04-28T13:35:13.001Z 648.004822 2005-04-28T13:34:48.999Z 648.004822 2005-04-28T13:34:44.999Z 648.004822 2005-04-28T13:34:39.996Z 647.090393 2005-04-28T13:34:35.996Z 645.566406 2005-04-28T13:34:24.997Z 646.785583 2005-04-28T13:34:16.997Z 645.566406 2005-04-28T13:34:08.003Z 645.566406 2005-04-28T13:34:01.998Z 645.261597 2005-04-28T13:33:56.002Z 645.566406 2005-04-28T13:33:53.997Z 645.261597 2005-04-28T13:33:49.997Z 645.566406 2005-04-28T13:33:49.003Z 647.700012 2005-04-28T13:33:41.003Z 648.004822 2005-04-28T13:33:36.000Z 648.614380 2005-04-28T13:33:33.002Z 649.528809 2005-04-28T13:33:29.002Z 650.138428 2005-04-28T13:33:23.999Z 650.443176 2005-04-28T13:33:19.999Z 651.357605 2005-04-28T13:33:11.998Z 651.967224 2005-04-28T13:33:07.004Z 651.967224 2005-04-28T13:33:05.000Z 653.491211 2005-04-28T13:32:59.997Z 654.405579 2005-04-28T13:32:54.001Z 653.796021 2005-04-28T13:32:47.996Z 654.710388 2005-04-28T13:32:36.997Z 654.710388 2005-04-28T13:32:29.999Z 655.624817 2005-04-28T13:32:24.003Z 657.758423 2005-04-28T13:32:13.998Z 658.063171 2005-04-28T13:32:05.997Z 658.063171 2005-04-28T13:32:00.001Z 658.063171 2005-04-28T13:31:53.996Z 658.672791 2005-04-28T13:31:49.996Z 659.282410 2005-04-28T13:31:46.004Z 661.416016 2005-04-28T13:31:39.999Z 662.635193 2005-04-28T13:31:34.997Z 662.635193 2005-04-28T13:31:30.996Z 667.207214 2005-04-28T13:31:22.002Z 670.559998 2005-04-28T13:31:14.002Z 672.693604 2005-04-28T13:31:10.001Z 673.607971 2005-04-28T13:31:04.999Z 672.998413 2005-04-28T13:30:52.998Z 672.693604 2005-04-28T13:30:50.000Z 671.169617 2005-04-28T13:30:45.999Z 666.292786 2005-04-28T13:30:40.003Z 664.463989 2005-04-28T13:30:36.003Z 663.549622 2005-04-28T13:30:32.996Z 660.501587 2005-04-28T13:30:28.002Z 656.234375 2005-04-28T13:30:21.997Z 651.967224 2005-04-28T13:30:16.001Z 652.271973 2005-04-28T13:30:09.003Z 651.967224 2005-04-28T13:30:04.000Z 648.614380 2005-04-28T13:29:58.004Z 647.700012 2005-04-28T13:29:56.000Z 645.261597 2005-04-28T13:29:47.999Z 644.651978 2005-04-28T13:29:43.999Z 643.737610 2005-04-28T13:29:37.000Z 642.213623 2005-04-28T13:29:31.004Z 641.299194 2005-04-28T13:29:24.999Z 642.213623 2005-04-28T13:29:19.003Z 643.737610 2005-04-28T13:28:25.997Z 644.651978 2005-04-28T13:28:13.002Z 642.213623 2005-04-28T13:28:05.002Z 639.775208 2005-04-28T13:27:58.997Z 638.860779 2005-04-28T13:27:50.003Z 639.470398 2005-04-28T13:27:42.002Z 638.556030 2005-04-28T13:27:35.004Z 638.556030 2005-04-28T13:27:32.999Z 638.556030 2005-04-28T13:27:27.003Z 637.946411 2005-04-28T13:27:19.996Z 637.641602 2005-04-28T13:27:08.004Z 637.641602 2005-04-28T13:25:20.004Z 640.994385 2005-04-28T12:09:06.998Z 643.737610 2005-04-28T12:08:58.998Z 646.176025 2005-04-28T12:08:49.001Z 645.566406 2005-04-28T12:08:39.998Z 646.176025 2005-04-28T12:08:35.998Z 648.004822 2005-04-28T12:08:29.000Z 651.052795 2005-04-28T12:08:19.997Z 653.491211 2005-04-28T12:08:11.996Z 656.234375 2005-04-28T12:08:03.002Z 659.282410 2005-04-28T12:07:52.997Z 661.416016 2005-04-28T12:07:44.003Z 664.768799 2005-04-28T12:07:35.000Z 666.902405 2005-04-28T12:07:29.004Z 668.121582 2005-04-28T12:07:21.003Z 669.340820 2005-04-28T12:07:16.000Z 670.559998 2005-04-28T12:07:10.004Z 665.378418 2005-04-28T12:07:02.997Z 680.313599 2005-04-28T12:06:55.999Z 673.912781 2005-04-28T11:42:04.000Z 669.340820 2005-04-28T11:40:09.002Z 669.340820 2005-04-28T11:40:02.004Z 670.255188 2005-04-28T11:39:54.996Z 670.559998 2005-04-28T11:39:45.000Z 670.559998 2005-04-28T11:39:39.004Z 669.645630 2005-04-28T11:39:34.001Z 668.731201 2005-04-28T11:39:27.996Z 667.816772 2005-04-28T11:39:23.003Z 667.207214 2005-04-28T11:39:20.998Z 664.768799 2005-04-28T11:39:12.997Z 664.768799 2005-04-28T11:39:09.999Z 663.854370 2005-04-28T11:39:08.004Z 662.635193 2005-04-28T11:39:03.001Z 661.416016 2005-04-28T11:39:00.996Z 660.196777 2005-04-28T11:38:56.996Z 658.672791 2005-04-28T11:38:47.000Z 658.063171 2005-04-28T11:38:37.003Z 658.063171 2005-04-28T11:38:32.001Z 657.148804 2005-04-28T11:38:24.000Z 658.063171 2005-04-28T11:38:14.004Z 660.196777 2005-04-28T11:38:06.996Z 661.111206 2005-04-28T11:37:58.996Z 661.111206 2005-04-28T11:37:58.002Z 661.111206 2005-04-28T11:37:54.002Z 667.816772 2005-04-28T11:36:56.002Z 663.549622 2005-04-28T11:14:50.997Z 663.549622 2005-04-28T11:14:50.004Z 666.292786 2005-04-28T11:14:38.003Z 668.121582 2005-04-28T11:14:29.000Z 668.731201 2005-04-28T11:14:24.999Z 669.645630 2005-04-28T11:14:18.001Z 672.083984 2005-04-28T11:14:08.998Z 672.998413 2005-04-28T11:14:04.998Z 675.436829 2005-04-28T11:14:00.004Z 675.436829 2005-04-28T11:13:57.999Z 676.351196 2005-04-28T11:13:51.001Z 677.875183 2005-04-28T11:13:44.003Z 678.484802 2005-04-28T11:13:37.998Z 679.399170 2005-04-28T11:13:33.004Z 681.837585 2005-04-28T11:13:25.997Z 682.142395 2005-04-28T11:13:17.003Z 683.666382 2005-04-28T11:13:10.004Z 684.276001 2005-04-28T11:12:59.999Z 685.495178 2005-04-28T11:12:55.999Z 687.019226 2005-04-28T11:12:50.003Z 688.543213 2005-04-28T11:12:43.998Z 689.457581 2005-04-28T11:12:35.997Z 690.372009 2005-04-28T11:12:31.997Z 690.981628 2005-04-28T11:12:24.998Z 690.981628 2005-04-28T11:12:23.996Z 691.286377 2005-04-28T11:12:18.000Z 691.286377 2005-04-28T11:12:16.004Z 690.981628 2005-04-28T11:12:07.001Z 690.981628 2005-04-28T11:12:03.001Z 690.981628 2005-04-28T11:12:00.996Z 690.981628 2005-04-28T11:11:53.998Z 690.372009 2005-04-28T11:11:42.999Z 690.372009 2005-04-28T11:11:41.997Z 691.895996 2005-04-28T11:11:37.003Z 691.895996 2005-04-28T11:11:36.001Z 692.200806 2005-04-28T11:11:30.998Z 693.115173 2005-04-28T11:11:25.996Z 693.115173 2005-04-28T11:11:17.002Z 695.248779 2005-04-28T11:11:13.001Z 695.248779 2005-04-28T11:11:07.999Z 695.248779 2005-04-28T11:10:57.000Z 696.163208 2005-04-28T11:10:46.001Z 696.772827 2005-04-28T11:10:42.001Z 697.077576 2005-04-28T11:10:36.998Z 696.163208 2005-04-28T11:10:27.002Z 695.553589 2005-04-28T11:10:21.999Z 697.077576 2005-04-28T11:10:15.001Z 698.601624 2005-04-28T11:10:13.999Z 701.039978 2005-04-28T11:10:04.996Z 701.039978 2005-04-28T11:09:57.997Z 701.039978 2005-04-28T11:09:56.002Z 700.125610 2005-04-28T11:09:50.999Z 701.954407 2005-04-28T11:09:46.999Z 701.954407 2005-04-28T11:09:45.003Z 701.954407 2005-04-28T11:09:30.997Z 701.954407 2005-04-28T11:09:18.003Z 701.954407 2005-04-28T11:08:51.996Z 701.954407 2005-04-28T11:08:40.004Z 701.954407 2005-04-28T11:08:38.000Z 701.344788 2005-04-28T11:08:28.997Z 700.430420 2005-04-28T11:08:21.998Z 700.430420 2005-04-28T11:08:17.998Z 696.772827 2005-04-28T11:08:00.001Z 696.772827 2005-04-28T11:07:49.996Z 695.248779 2005-04-28T11:07:42.004Z 695.248779 2005-04-28T11:07:41.002Z 695.553589 2005-04-28T11:07:30.996Z 687.933594 2005-04-28T11:06:50.000Z 687.933594 2005-04-28T11:06:41.999Z 744.626404 2005-04-28T10:33:33.002Z 735.482422 2005-04-28T10:32:51.996Z 734.263184 2005-04-28T10:32:36.004Z 735.482422 2005-04-28T10:32:28.997Z 736.396790 2005-04-28T10:32:24.003Z 736.396790 2005-04-28T10:32:19.000Z 736.091980 2005-04-28T10:32:13.004Z 736.091980 2005-04-28T10:32:11.000Z 736.396790 2005-04-28T10:32:04.001Z 735.482422 2005-04-28T10:31:52.000Z 735.177612 2005-04-28T10:31:46.998Z 734.567993 2005-04-28T10:31:44.000Z 732.739197 2005-04-28T10:31:27.998Z 733.044006 2005-04-28T10:31:14.002Z 732.739197 2005-04-28T10:31:10.001Z 732.129578 2005-04-28T10:31:04.999Z 730.300781 2005-04-28T10:30:55.002Z 729.691223 2005-04-28T10:30:48.004Z 726.947998 2005-04-28T10:30:33.998Z 726.338379 2005-04-28T10:30:24.002Z 726.947998 2005-04-28T10:30:21.997Z 725.424011 2005-04-28T10:30:04.000Z 725.424011 2005-04-28T10:29:58.998Z 725.424011 2005-04-28T10:29:56.000Z 724.509583 2005-04-28T10:29:47.999Z 721.766418 2005-04-28T10:29:00.004Z 719.328003 2005-04-28T10:28:48.996Z 720.242371 2005-04-28T10:28:41.998Z 719.632813 2005-04-28T10:28:37.998Z 720.242371 2005-04-28T10:28:32.002Z 724.509583 2005-04-28T10:28:20.001Z 729.386414 2005-04-28T10:28:09.002Z 730.605591 2005-04-28T10:28:03.999Z 731.215210 2005-04-28T10:28:02.004Z 730.605591 2005-04-28T10:27:57.001Z 737.006409 2005-04-28T10:27:43.004Z 737.920776 2005-04-28T10:27:39.997Z 739.444824 2005-04-28T10:27:35.997Z 737.616028 2005-04-28T10:27:26.001Z 737.006409 2005-04-28T10:27:18.000Z 740.968811 2005-04-28T10:27:08.004Z 742.797607 2005-04-28T10:27:03.001Z 744.321594 2005-04-28T10:27:00.003Z 746.760010 2005-04-28T10:26:55.000Z 751.941589 2005-04-28T10:26:44.002Z 752.856018 2005-04-28T10:26:29.003Z 755.599182 2005-04-28T10:26:11.999Z 758.037598 2005-04-28T10:25:58.002Z 761.390381 2005-04-28T10:25:01.998Z 758.647217 2005-04-28T10:24:49.997Z 758.037598 2005-04-28T10:24:33.002Z 757.732788 2005-04-28T10:24:22.997Z 756.818420 2005-04-28T10:24:10.996Z 757.123230 2005-04-28T10:24:00.999Z 757.732788 2005-04-28T10:23:55.003Z 755.599182 2005-04-28T10:23:42.000Z 755.294373 2005-04-28T10:23:40.004Z 755.294373 2005-04-28T10:23:25.999Z 755.599182 2005-04-28T10:23:15.000Z 753.770386 2005-04-28T10:23:05.997Z 751.941589 2005-04-28T10:23:01.003Z 747.064819 2005-04-28T10:22:53.003Z 746.760010 2005-04-28T10:22:44.000Z 745.540771 2005-04-28T10:22:34.997Z 745.540771 2005-04-28T10:22:33.001Z 746.150391 2005-04-28T10:22:26.996Z 743.102417 2005-04-28T10:22:15.997Z 743.102417 2005-04-28T10:22:14.002Z 741.273621 2005-04-28T10:22:02.001Z 741.273621 2005-04-28T10:21:59.003Z 742.187988 2005-04-28T10:21:55.996Z 743.102417 2005-04-28T10:21:44.004Z 745.540771 2005-04-28T10:21:32.003Z 746.760010 2005-04-28T10:21:28.996Z 748.893616 2005-04-28T10:21:25.004Z 754.380005 2005-04-28T10:21:12.001Z 755.294373 2005-04-28T10:19:01.001Z 756.818420 2005-04-28T10:18:31.997Z 755.294373 2005-04-28T10:18:16.998Z 756.818420 2005-04-28T10:18:05.999Z 757.123230 2005-04-28T10:17:49.004Z 752.246399 2005-04-28T10:17:03.998Z 752.246399 2005-04-28T10:16:48.999Z 754.380005 2005-04-28T10:16:32.998Z 753.770386 2005-04-28T10:16:28.004Z 752.246399 2005-04-28T10:16:16.003Z 751.941589 2005-04-28T10:16:04.996Z 751.941589 2005-04-28T10:16:01.998Z 747.674377 2005-04-28T10:15:48.001Z 746.760010 2005-04-28T10:15:41.996Z 746.150391 2005-04-28T10:15:38.998Z 745.540771 2005-04-28T10:15:32.000Z 743.102417 2005-04-28T10:15:15.998Z 738.530396 2005-04-28T10:14:11.000Z 738.835205 2005-04-28T10:14:02.999Z 740.359192 2005-04-28T10:13:58.999Z 740.968811 2005-04-28T10:13:53.996Z 740.359192 2005-04-28T10:13:50.998Z 741.273621 2005-04-28T10:13:34.003Z 746.760010 2005-04-28T10:11:29.000Z 747.979187 2005-04-28T10:11:15.996Z 747.979187 2005-04-28T10:11:11.996Z 743.102417 2005-04-28T10:10:49.999Z 741.273621 2005-04-28T10:10:36.002Z