Garmin International 2016-02-25T08:05:26Z PRC-BU 059 PR-BU-59- EL NACEDERO DarkGray 986.94238299999995 2005-03-28T08:39:55Z 982.97997999999995 2005-03-28T08:41:50Z 985.41839600000003 2005-03-28T08:42:01Z 990.29522699999995 2005-03-28T08:42:16Z 997.61041299999999 2005-03-28T08:42:31Z 1000.048828 2005-03-28T08:42:36Z 1002.182373 2005-03-28T08:42:40Z 1004.315979 2005-03-28T08:42:48Z 1005.840027 2005-03-28T08:42:58Z 1007.973572 2005-03-28T08:43:12Z 1011.326416 2005-03-28T08:43:27Z 1011.935974 2005-03-28T08:43:34Z 1016.203186 2005-03-28T08:45:57Z 1019.251221 2005-03-28T08:46:11Z 1018.641602 2005-03-28T08:46:20Z 1018.641602 2005-03-28T08:47:29Z 1021.994385 2005-03-28T08:47:41Z 1025.9567870000001 2005-03-28T08:47:56Z 1025.9567870000001 2005-03-28T08:48:05Z 1030.8336179999999 2005-03-28T08:49:40Z 1030.8336179999999 2005-03-28T08:49:48Z 1030.223999 2005-03-28T08:52:29Z 1033.5767820000001 2005-03-28T08:52:41Z 1035.1008300000001 2005-03-28T08:52:52Z 1035.1008300000001 2005-03-28T08:53:51Z 1038.758423 2005-03-28T08:54:06Z 1044.549561 2005-03-28T08:57:23Z 1045.1591800000001 2005-03-28T08:57:27Z 1043.635254 2005-03-28T08:57:43Z 1043.635254 2005-03-28T08:57:57Z 1046.6832280000001 2005-03-28T08:58:12Z 1046.6832280000001 2005-03-28T08:58:20Z 1046.6832280000001 2005-03-28T08:58:33Z 1046.9880370000001 2005-03-28T08:58:47Z 1047.5976559999999 2005-03-28T09:05:37Z 1053.388794 2005-03-28T09:05:49Z 1054.3032229999999 2005-03-28T09:05:49Z 1057.0463870000001 2005-03-28T09:05:56Z 1054.6080320000001 2005-03-28T09:06:12Z 1053.388794 2005-03-28T09:06:27Z 1055.8271480000001 2005-03-28T09:06:43Z 1056.1319579999999 2005-03-28T09:06:43Z 1057.9608149999999 2005-03-28T09:06:54Z 1058.5704350000001 2005-03-28T09:07:10Z 1058.5704350000001 2005-03-28T09:07:21Z 1058.5704350000001 2005-03-28T09:07:48Z 1056.1319579999999 2005-03-28T09:10:11Z 1061.9232179999999 2005-03-28T09:34:01Z 1061.3135990000001 2005-03-28T09:34:05Z 1061.3135990000001 2005-03-28T09:34:24Z 1068.628784 2005-03-28T09:34:40Z 1075.0295410000001 2005-03-28T09:34:55Z 1081.1256100000001 2005-03-28T09:35:08Z 1086.9167480000001 2005-03-28T09:35:19Z 1090.2696530000001 2005-03-28T09:35:26Z 1095.146362 2005-03-28T09:35:39Z 1103.3759769999999 2005-03-28T09:35:57Z 1108.5576169999999 2005-03-28T09:36:09Z 1115.2631839999999 2005-03-28T09:36:24Z 1126.845581 2005-03-28T09:36:43Z 1137.5135499999999 2005-03-28T09:42:12Z 1140.256836 2005-03-28T09:42:16Z 1144.524048 2005-03-28T09:42:26Z 1148.79126 2005-03-28T09:42:45Z 1148.79126 2005-03-28T09:42:46Z 1148.79126 2005-03-28T09:42:58Z 1150.010376 2005-03-28T09:43:02Z 1152.144043 2005-03-28T09:43:17Z 1153.6679690000001 2005-03-28T09:43:39Z 1153.6679690000001 2005-03-28T09:43:40Z 1155.1920170000001 2005-03-28T09:43:52Z 1157.630371 2005-03-28T09:44:04Z 1160.983154 2005-03-28T09:44:11Z 1170.4320070000001 2005-03-28T09:44:19Z 1177.747192 2005-03-28T09:44:24Z 1181.099976 2005-03-28T09:44:33Z 1181.709595 2005-03-28T09:44:35Z 1186.281616 2005-03-28T09:44:50Z 1188.719971 2005-03-28T09:44:58Z 1190.244019 2005-03-28T09:45:04Z 1193.596802 2005-03-28T09:45:12Z 1196.644775 2005-03-28T09:45:16Z 1203.6551509999999 2005-03-28T09:45:23Z 1205.1791989999999 2005-03-28T09:45:25Z 1210.3608400000001 2005-03-28T09:45:32Z 1212.7991939999999 2005-03-28T09:45:35Z 1216.7615969999999 2005-03-28T09:45:44Z 1218.5904539999999 2005-03-28T09:45:55Z 1221.0288089999999 2005-03-28T09:46:04Z 1225.9056399999999 2005-03-28T09:46:17Z 1234.135254 2005-03-28T09:46:26Z 1235.9639890000001 2005-03-28T09:46:29Z 1245.412842 2005-03-28T09:46:39Z 1252.118408 2005-03-28T09:46:49Z 1259.128784 2005-03-28T09:47:00Z 1264.6152340000001 2005-03-28T09:47:09Z 1272.8448490000001 2005-03-28T09:47:24Z 1281.6839600000001 2005-03-28T09:47:43Z 1285.951172 2005-03-28T09:47:58Z 1286.255981 2005-03-28T09:48:11Z 1288.3896480000001 2005-03-28T09:48:15Z 1291.1328129999999 2005-03-28T09:48:33Z 1294.1807859999999 2005-03-28T09:48:59Z 1299.362427 2005-03-28T09:49:27Z 1308.5063479999999 2005-03-28T09:49:51Z 1315.821655 2005-03-28T09:50:17Z 1318.5648189999999 2005-03-28T09:50:22Z 1319.174438 2005-03-28T09:50:25Z 1321.9176030000001 2005-03-28T09:50:45Z 1326.184814 2005-03-28T09:50:49Z 1338.376831 2005-03-28T09:51:03Z 1350.8736570000001 2005-03-28T09:51:26Z 1353.6168210000001 2005-03-28T09:51:28Z 1361.846436 2005-03-28T09:51:35Z 1380.134399 2005-03-28T09:51:51Z 1396.5936280000001 2005-03-28T09:52:10Z 1404.2136230000001 2005-03-28T09:52:22Z 1410.3095699999999 2005-03-28T09:52:29Z 1420.977539 2005-03-28T09:52:48Z 1423.4160159999999 2005-03-28T09:52:52Z 1435.912842 2005-03-28T09:53:07Z 1439.8752440000001 2005-03-28T09:53:16Z 1445.9711910000001 2005-03-28T09:53:31Z 1473.403198 2005-03-28T09:58:04Z 1488.643188 2005-03-28T09:58:20Z 1501.1400149999999 2005-03-28T09:58:35Z 1510.8935550000001 2005-03-28T09:58:47Z 1527.6575929999999 2005-03-28T09:59:07Z 1539.8496090000001 2005-03-28T09:59:22Z 1551.127197 2005-03-28T09:59:45Z 1557.5279539999999 2005-03-28T10:00:05Z 1564.233643 2005-03-28T10:00:19Z 1577.339966 2005-03-28T10:00:43Z 1576.12085 2005-03-28T10:00:54Z 1576.12085 2005-03-28T10:01:13Z 1578.2543949999999 2005-03-28T10:19:44Z 1577.339966 2005-03-28T10:20:04Z 1576.12085 2005-03-28T10:20:47Z 1575.8160399999999 2005-03-28T10:21:18Z 1577.644775 2005-03-28T10:21:33Z 1578.2543949999999 2005-03-28T10:21:44Z 1578.5592039999999 2005-03-28T10:21:48Z 1579.168823 2005-03-28T10:21:52Z 1578.2543949999999 2005-03-28T10:22:11Z 1575.2064210000001 2005-03-28T10:22:35Z 1575.8160399999999 2005-03-28T10:23:09Z 1575.2064210000001 2005-03-28T10:23:48Z 1575.8160399999999 2005-03-28T10:25:04Z 1575.8160399999999 2005-03-28T10:25:20Z 1578.5592039999999 2005-03-28T10:25:47Z 1578.5592039999999 2005-03-28T10:26:14Z 1578.5592039999999 2005-03-28T10:26:41Z 1580.692749 2005-03-28T10:27:12Z 1580.692749 2005-03-28T10:27:41Z 1580.692749 2005-03-28T10:28:06Z 1585.2647710000001 2005-03-28T10:30:02Z 1586.1791989999999 2005-03-28T10:30:48Z 1586.1791989999999 2005-03-28T10:31:31Z 1586.1791989999999 2005-03-28T10:32:01Z 1586.788818 2005-03-28T10:34:05Z 1583.4360349999999 2005-03-28T10:34:39Z 1584.959961 2005-03-28T10:36:58Z 1584.350342 2005-03-28T10:40:02Z 1584.350342 2005-03-28T10:40:12Z 1584.045654 2005-03-28T10:40:46Z 1583.4360349999999 2005-03-28T10:41:32Z 1580.692749 2005-03-28T10:43:59Z 1580.9975589999999 2005-03-28T10:44:25Z 1580.0832519999999 2005-03-28T10:44:55Z 1580.0832519999999 2005-03-28T10:45:11Z 1578.5592039999999 2005-03-28T10:45:47Z 1582.8264160000001 2005-03-28T10:47:39Z 1586.1791989999999 2005-03-28T10:48:28Z 1583.4360349999999 2005-03-28T10:49:22Z 1582.521606 2005-03-28T10:49:46Z 1581.607178 2005-03-28T10:50:15Z 1580.0832519999999 2005-03-28T10:51:44Z 1580.0832519999999 2005-03-28T10:51:49Z 1579.4736330000001 2005-03-28T10:52:16Z 1582.521606 2005-03-28T10:52:39Z 1582.521606 2005-03-28T10:53:06Z 1584.045654 2005-03-28T10:53:34Z 1585.8743899999999 2005-03-28T10:54:39Z 1588.6175539999999 2005-03-28T10:55:21Z 1589.227173 2005-03-28T10:56:02Z 1587.3984379999999 2005-03-28T10:56:30Z 1582.521606 2005-03-28T10:59:16Z 1582.8264160000001 2005-03-28T10:59:51Z 1587.3984379999999 2005-03-28T11:01:28Z 1587.3984379999999 2005-03-28T11:01:43Z 1588.3127440000001 2005-03-28T11:01:58Z 1588.3127440000001 2005-03-28T11:02:07Z 1587.7032469999999 2005-03-28T11:02:30Z 1591.9704589999999 2005-03-28T11:07:21Z 1591.05603 2005-03-28T11:07:37Z 1589.8367920000001 2005-03-28T11:08:17Z 1589.8367920000001 2005-03-28T11:10:28Z 1586.788818 2005-03-28T11:10:44Z 1584.045654 2005-03-28T11:10:58Z 1580.9975589999999 2005-03-28T11:11:14Z 1577.644775 2005-03-28T11:11:29Z 1574.901611 2005-03-28T11:11:44Z 1572.7679439999999 2005-03-28T11:12:03Z 1568.1960449999999 2005-03-28T11:14:33Z 1565.1479489999999 2005-03-28T11:15:01Z 1564.233643 2005-03-28T11:15:17Z 1560.8808590000001 2005-03-28T11:15:32Z 1559.9664310000001 2005-03-28T11:15:58Z 1555.6992190000001 2005-03-28T11:17:27Z 1554.4799800000001 2005-03-28T11:17:40Z 1552.651245 2005-03-28T11:17:59Z 1551.7368160000001 2005-03-28T11:18:07Z 1551.7368160000001 2005-03-28T11:18:21Z 1552.346436 2005-03-28T11:18:41Z 1549.2983400000001 2005-03-28T11:19:08Z 1547.774414 2005-03-28T11:19:20Z 1534.363159 2005-03-28T11:24:18Z 1535.887207 2005-03-28T11:24:51Z 1535.887207 2005-03-28T11:25:39Z 1537.411255 2005-03-28T11:29:38Z 1537.411255 2005-03-28T11:30:07Z 1536.8016359999999 2005-03-28T11:30:46Z 1546.5551760000001 2005-03-28T11:34:49Z 1545.03125 2005-03-28T11:35:24Z 1543.507202 2005-03-28T11:37:23Z 1543.507202 2005-03-28T11:37:55Z 1544.1168210000001 2005-03-28T11:39:58Z 1545.945557 2005-03-28T11:40:40Z 1545.03125 2005-03-28T11:41:29Z 1545.03125 2005-03-28T11:42:01Z 1534.05835 2005-03-28T11:44:09Z 1538.630371 2005-03-28T11:45:06Z 1535.2775879999999 2005-03-28T11:47:06Z 1536.1920170000001 2005-03-28T11:48:15Z 1554.4799800000001 2005-03-29T11:20:30Z 1554.4799800000001 2005-03-29T11:20:30Z 1545.945557 2005-03-29T11:19:53Z 1506.9311520000001 2005-03-29T11:04:37Z 1506.9311520000001 2005-03-29T10:59:20Z 1468.5263669999999 2005-03-29T10:47:46Z 1460.2967530000001 2005-03-29T10:44:37Z 1460.2967530000001 2005-03-29T10:43:15Z 1460.2967530000001 2005-03-29T10:39:51Z 1460.2967530000001 2005-03-29T10:39:08Z 1457.5535890000001 2005-03-29T10:32:15Z 1457.5535890000001 2005-03-29T10:26:20Z 1457.5535890000001 2005-03-29T10:25:48Z 1456.94397 2005-03-29T10:23:55Z 1445.9711910000001 2005-03-29T10:20:51Z 1445.056763 2005-03-29T10:19:41Z 1443.2280270000001 2005-03-29T10:17:40Z 1436.8271480000001 2005-03-29T10:14:05Z 1431.950439 2005-03-29T10:04:26Z 1420.977539 2005-03-29T10:01:16Z 1423.4160159999999 2005-03-29T10:00:43Z 1421.587158 2005-03-29T10:00:19Z 1423.7208250000001 2005-03-29T09:58:35Z 1413.6623540000001 2005-03-29T09:56:13Z 1401.7751459999999 2005-03-29T09:50:56Z 1400.251221 2005-03-29T09:50:03Z 1393.240845 2005-03-29T09:48:45Z 1392.021606 2005-03-29T09:48:14Z 1370.990356 2005-03-29T09:46:04Z 1371.9047849999999 2005-03-29T09:45:36Z 1371.9047849999999 2005-03-29T09:44:58Z 1371.599976 2005-03-29T09:44:00Z 1364.894409 2005-03-29T09:43:17Z 1362.4560550000001 2005-03-29T09:42:09Z 1360.017578 2005-03-29T09:41:47Z 1356.0551760000001 2005-03-29T09:40:36Z 1352.702393 2005-03-29T09:40:12Z 1349.9592290000001 2005-03-29T09:39:49Z 1343.55835 2005-03-29T09:39:27Z 1339.9007570000001 2005-03-29T09:39:05Z 1338.6816409999999 2005-03-29T09:38:43Z 1336.852783 2005-03-29T09:38:25Z 1337.767212 2005-03-29T09:36:52Z 1331.0616460000001 2005-03-29T09:36:24Z 1318.5648189999999 2005-03-29T09:35:26Z 1317.0407709999999 2005-03-29T09:34:59Z 1317.6503909999999 2005-03-29T09:34:25Z 1316.1263429999999 2005-03-29T09:33:57Z 1317.6503909999999 2005-03-29T09:33:31Z 1318.5648189999999 2005-03-29T09:33:12Z 1313.6879879999999 2005-03-29T09:31:19Z 1303.3248289999999 2005-03-29T09:29:00Z 1300.8863530000001 2005-03-29T09:28:34Z 1300.2768550000001 2005-03-29T09:28:11Z 1299.9720460000001 2005-03-29T09:27:48Z 1299.9720460000001 2005-03-29T09:27:48Z 1297.838379 2005-03-29T09:27:20Z 1295.0952150000001 2005-03-29T09:25:59Z 1285.0367429999999 2005-03-29T09:24:36Z 1280.7696530000001 2005-03-29T09:24:07Z 1279.5504149999999 2005-03-29T09:23:48Z 1278.331177 2005-03-29T09:23:33Z 1275.283203 2005-03-29T09:23:15Z 1273.454346 2005-03-29T09:23:01Z 1272.540039 2005-03-29T09:22:51Z 1272.540039 2005-03-29T09:22:31Z 1265.834351 2005-03-29T09:21:37Z 1265.2248540000001 2005-03-29T09:21:17Z 1262.481567 2005-03-29T09:20:55Z 1260.0432129999999 2005-03-29T09:20:35Z 1258.5191649999999 2005-03-29T09:20:17Z 1256.6904300000001 2005-03-29T09:19:53Z 1254.556763 2005-03-29T09:19:31Z 1252.118408 2005-03-29T09:19:15Z 1252.118408 2005-03-29T09:19:11Z 1244.1936040000001 2005-03-29T09:18:51Z 1237.4880370000001 2005-03-29T09:18:48Z 1255.1663820000001 2005-03-29T09:15:54Z 1249.984741 2005-03-29T09:14:57Z 1246.022461 2005-03-29T09:14:32Z 1245.412842 2005-03-29T09:14:25Z 1244.1936040000001 2005-03-29T09:13:55Z 1241.755249 2005-03-29T09:13:38Z 1242.6695560000001 2005-03-29T09:13:17Z 1236.2687989999999 2005-03-29T09:11:47Z 1233.525635 2005-03-29T09:11:31Z 1235.9639890000001 2005-03-29T09:10:41Z 1226.2104489999999 2005-03-29T09:09:12Z 1222.857544 2005-03-29T09:08:45Z 1234.135254 2005-03-29T09:05:33Z 1234.135254 2005-03-29T09:05:13Z 1232.611206 2005-03-29T09:04:58Z 1232.001587 2005-03-29T09:04:43Z 1231.6967770000001 2005-03-29T09:04:23Z 1232.611206 2005-03-29T09:04:05Z 1228.3439940000001 2005-03-29T09:03:38Z 1227.734375 2005-03-29T09:03:26Z 1227.1247559999999 2005-03-29T09:03:10Z 1225.2960210000001 2005-03-29T09:02:54Z 1223.7719729999999 2005-03-29T09:02:35Z 1223.7719729999999 2005-03-29T09:02:16Z 1220.419189 2005-03-29T09:01:57Z 1219.5047609999999 2005-03-29T09:01:53Z 1219.5047609999999 2005-03-29T09:01:37Z 1217.0664059999999 2005-03-29T09:01:22Z 1213.7136230000001 2005-03-29T09:00:58Z 1211.2751459999999 2005-03-29T09:00:40Z 1206.0936280000001 2005-03-29T09:00:21Z 1200.911987 2005-03-29T08:59:58Z 1201.216797 2005-03-29T08:59:54Z 1197.864014 2005-03-29T08:59:37Z 1195.12085 2005-03-29T08:59:23Z 1191.7679439999999 2005-03-29T08:59:04Z 1190.853638 2005-03-29T08:59:02Z 1189.634399 2005-03-29T08:58:56Z 1189.3295900000001 2005-03-29T08:58:53Z 1189.634399 2005-03-29T08:57:43Z 1189.3295900000001 2005-03-29T08:57:20Z 1187.5008539999999 2005-03-29T08:57:04Z 1185.0623780000001 2005-03-29T08:56:48Z 1182.014404 2005-03-29T08:56:30Z 1181.099976 2005-03-29T08:56:28Z 1178.356812 2005-03-29T08:56:13Z 1174.394409 2005-03-29T08:55:55Z 1172.565552 2005-03-29T08:55:43Z 1168.603149 2005-03-29T08:55:28Z 1166.1647949999999 2005-03-29T08:55:01Z 1163.4216309999999 2005-03-29T08:52:34Z 1163.7264399999999 2005-03-29T08:52:22Z 1163.7264399999999 2005-03-29T08:52:07Z 1163.4216309999999 2005-03-29T08:51:59Z 1163.7264399999999 2005-03-29T08:51:45Z 1163.4216309999999 2005-03-29T08:51:35Z 1164.6407469999999 2005-03-29T08:51:09Z 1164.3360600000001 2005-03-29T08:46:11Z 1164.3360600000001 2005-03-29T08:45:22Z 1164.6407469999999 2005-03-29T08:45:06Z 1163.7264399999999 2005-03-29T08:44:44Z 1165.250366 2005-03-29T08:44:09Z 1170.127197 2005-03-29T08:43:54Z 1178.661621 2005-03-29T08:43:35Z 1185.0623780000001 2005-03-29T08:43:18Z 1196.9495850000001 2005-03-29T08:39:39Z 1198.778442 2005-03-29T08:39:28Z 1202.740845 2005-03-29T08:39:11Z 1202.131226 2005-03-29T08:39:05Z 1205.1791989999999 2005-03-29T08:38:51Z 1206.0936280000001 2005-03-29T08:38:41Z 1207.6175539999999 2005-03-29T08:38:33Z 1208.531982 2005-03-29T08:38:29Z 1210.05603 2005-03-29T08:38:21Z 1220.11438 2005-03-29T08:36:50Z 1227.1247559999999 2005-03-29T08:35:25Z 1230.1728519999999 2005-03-29T08:35:01Z 1231.6967770000001 2005-03-29T08:34:46Z 1212.494385 2005-03-29T08:28:01Z 1207.6175539999999 2005-03-27T15:51:14Z 1200.911987 2005-03-27T15:47:48Z 1199.387939 2005-03-27T15:47:39Z 1193.2919919999999 2005-03-27T15:47:13Z 1190.853638 2005-03-27T15:47:08Z 1189.634399 2005-03-27T15:47:05Z 1189.3295900000001 2005-03-27T15:47:05Z 1187.8055420000001 2005-03-27T15:46:57Z 1184.1479489999999 2005-03-27T15:46:44Z 1168.2983400000001 2005-03-27T15:43:21Z 1163.7264399999999 2005-03-27T15:43:08Z 1157.630371 2005-03-27T15:42:47Z 1154.2775879999999 2005-03-27T15:42:30Z 1146.0479740000001 2005-03-27T15:39:19Z 1144.2192379999999 2005-03-27T15:39:09Z 1141.7807620000001 2005-03-27T15:39:00Z 1139.3424070000001 2005-03-27T15:38:58Z 1136.2944339999999 2005-03-27T15:38:47Z 1135.989624 2005-03-27T15:38:44Z 1135.0751949999999 2005-03-27T15:38:38Z 1135.0751949999999 2005-03-27T15:38:31Z 1129.588745 2005-03-27T15:34:29Z 1128.369629 2005-03-27T15:34:21Z 1126.235962 2005-03-27T15:34:10Z 1125.9311520000001 2005-03-27T15:33:57Z 1125.016846 2005-03-27T15:33:54Z 1122.8831789999999 2005-03-27T15:33:49Z 1122.5783690000001 2005-03-27T15:33:45Z 1110.081543 2005-03-27T15:28:42Z 1107.643188 2005-03-27T15:28:22Z 1104.290405 2005-03-27T15:24:24Z 1104.5952150000001 2005-03-27T15:24:12Z 1099.4135739999999 2005-03-27T15:23:56Z 1092.098389 2005-03-27T15:23:44Z 1089.355225 2005-03-27T15:23:37Z 1086.9167480000001 2005-03-27T15:23:30Z 1085.088013 2005-03-27T15:23:25Z 1076.248779 2005-03-27T15:18:51Z 1074.420044 2005-03-27T15:18:41Z 1066.8000489999999 2005-03-27T15:18:28Z 1063.447144 2005-03-27T15:18:13Z 1059.484741 2005-03-27T15:17:58Z 1055.2176509999999 2005-03-27T15:17:45Z 1053.6936040000001 2005-03-27T15:17:34Z 1053.6936040000001 2005-03-27T15:17:29Z 1055.8271480000001 2005-03-27T15:14:18Z 1060.3991699999999 2005-03-27T15:13:23Z 1063.447144 2005-03-27T15:13:04Z 1063.751953 2005-03-27T15:13:01Z 1056.741577 2005-03-27T15:09:59Z 1056.1319579999999 2005-03-28T09:10:11Z 1058.5704350000001 2005-03-28T09:07:48Z 1058.5704350000001 2005-03-28T09:07:21Z 1058.5704350000001 2005-03-28T09:07:10Z 1057.9608149999999 2005-03-28T09:06:54Z 1056.1319579999999 2005-03-28T09:06:43Z 1055.8271480000001 2005-03-28T09:06:43Z 1053.388794 2005-03-28T09:06:27Z 1054.6080320000001 2005-03-28T09:06:12Z 1057.0463870000001 2005-03-28T09:05:56Z 1054.3032229999999 2005-03-28T09:05:49Z 1053.388794 2005-03-28T09:05:49Z 1047.5976559999999 2005-03-28T09:05:37Z 1046.9880370000001 2005-03-28T08:58:47Z 1046.6832280000001 2005-03-28T08:58:33Z 1046.6832280000001 2005-03-28T08:58:20Z 1046.6832280000001 2005-03-28T08:58:12Z 1043.635254 2005-03-28T08:57:57Z 1043.635254 2005-03-28T08:57:43Z 1045.1591800000001 2005-03-28T08:57:27Z 1044.549561 2005-03-28T08:57:23Z 1038.758423 2005-03-28T08:54:06Z 1035.1008300000001 2005-03-28T08:53:51Z 1035.1008300000001 2005-03-28T08:52:52Z 1033.5767820000001 2005-03-28T08:52:41Z 1030.223999 2005-03-28T08:52:29Z 1030.8336179999999 2005-03-28T08:49:48Z 1030.8336179999999 2005-03-28T08:49:40Z 1025.9567870000001 2005-03-28T08:48:05Z 1025.9567870000001 2005-03-28T08:47:56Z 1021.994385 2005-03-28T08:47:41Z 1018.641602 2005-03-28T08:47:29Z 1018.641602 2005-03-28T08:46:20Z 1019.251221 2005-03-28T08:46:11Z 1016.203186 2005-03-28T08:45:57Z 1011.935974 2005-03-28T08:43:34Z 1011.326416 2005-03-28T08:43:27Z 1007.973572 2005-03-28T08:43:12Z 1005.840027 2005-03-28T08:42:58Z 1004.315979 2005-03-28T08:42:48Z 1002.182373 2005-03-28T08:42:40Z 1000.048828 2005-03-28T08:42:36Z 997.61041299999999 2005-03-28T08:42:31Z 990.29522699999995 2005-03-28T08:42:16Z 985.41839600000003 2005-03-28T08:42:01Z 982.97997999999995 2005-03-28T08:41:50Z 986.94238299999995 2005-03-28T08:39:55Z