2019-09-28T10:59:18Z PR-AS-121 Sierra del Crespón PR-AS-121 Sierra del Crespón 435.132477 2014-12-31T08:02:33.003Z 433.212250 2014-12-31T08:03:14.000Z 433.212250 2014-12-31T08:03:15.002Z 433.699921 2014-12-31T08:03:31.003Z 433.212250 2014-12-31T08:03:53.001Z 429.371735 2014-12-31T08:04:33.997Z 429.371735 2014-12-31T08:05:15.003Z 429.859467 2014-12-31T08:05:37.000Z 432.236877 2014-12-31T08:05:50.997Z 432.724548 2014-12-31T08:06:05.996Z 434.157135 2014-12-31T08:06:17.004Z 434.157135 2014-12-31T08:06:31.000Z 435.132477 2014-12-31T08:06:44.997Z 435.620148 2014-12-31T08:06:55.002Z 436.107849 2014-12-31T08:07:04.999Z 436.565063 2014-12-31T08:07:19.004Z 437.052734 2014-12-31T08:07:27.998Z 437.540405 2014-12-31T08:07:42.997Z 437.540405 2014-12-31T08:07:58.999Z 438.485260 2014-12-31T08:08:15.000Z 437.052734 2014-12-31T08:08:28.003Z 438.028076 2014-12-31T08:08:40.998Z 438.028076 2014-12-31T08:08:54.001Z 437.540405 2014-12-31T08:09:05.000Z 437.052734 2014-12-31T08:09:15.998Z 437.052734 2014-12-31T08:09:30.004Z 437.540405 2014-12-31T08:09:49.003Z 436.565063 2014-12-31T08:10:08.003Z 437.540405 2014-12-31T08:10:21.999Z 437.540405 2014-12-31T08:10:24.997Z 438.972931 2014-12-31T08:10:43.003Z 440.405518 2014-12-31T08:10:57.000Z 438.485260 2014-12-31T08:11:07.999Z 440.405518 2014-12-31T08:11:25.002Z 438.972931 2014-12-31T08:11:42.999Z 441.868530 2014-12-31T08:12:01.999Z 443.788788 2014-12-31T08:12:22.000Z 443.788788 2014-12-31T08:12:35.997Z 443.788788 2014-12-31T08:12:38.002Z 442.813446 2014-12-31T08:12:51.998Z 442.325745 2014-12-31T08:13:02.997Z 442.325745 2014-12-31T08:13:25.997Z 442.325745 2014-12-31T08:13:40.002Z 442.325745 2014-12-31T08:13:44.003Z 442.813446 2014-12-31T08:14:00.004Z 442.813446 2014-12-31T08:14:11.003Z 443.301117 2014-12-31T08:14:24.999Z 442.813446 2014-12-31T08:14:38.996Z 443.788788 2014-12-31T08:14:51.999Z 444.276459 2014-12-31T08:15:05.996Z 446.196716 2014-12-31T08:15:18.999Z 447.141602 2014-12-31T08:15:33.998Z 447.629272 2014-12-31T08:15:44.997Z 447.141602 2014-12-31T08:15:58.000Z 447.141602 2014-12-31T08:16:15.997Z 447.141602 2014-12-31T08:16:46.004Z 448.116943 2014-12-31T08:17:17.998Z 448.604645 2014-12-31T08:17:31.001Z 448.604645 2014-12-31T08:17:50.001Z 448.604645 2014-12-31T08:18:19.999Z 448.604645 2014-12-31T08:18:37.002Z 449.061859 2014-12-31T08:18:57.997Z 450.524872 2014-12-31T08:19:16.997Z 450.524872 2014-12-31T08:19:35.003Z 450.037201 2014-12-31T08:19:38.001Z 451.957458 2014-12-31T08:19:55.004Z 453.877686 2014-12-31T08:20:18.004Z 453.877686 2014-12-31T08:20:37.997Z 454.853058 2014-12-31T08:20:56.003Z 456.285614 2014-12-31T08:21:12.004Z 457.230469 2014-12-31T08:21:23.996Z 457.230469 2014-12-31T08:21:26.001Z 458.693542 2014-12-31T08:21:43.004Z 459.181213 2014-12-31T08:21:46.002Z 460.613739 2014-12-31T08:22:02.004Z 460.613739 2014-12-31T08:22:20.001Z 461.101440 2014-12-31T08:22:33.004Z 461.558655 2014-12-31T08:22:41.998Z 461.558655 2014-12-31T08:22:45.998Z 460.613739 2014-12-31T08:23:03.002Z 460.126068 2014-12-31T08:23:18.001Z 460.126068 2014-12-31T08:23:35.998Z 459.638397 2014-12-31T08:23:46.997Z 459.638397 2014-12-31T08:24:01.002Z 460.126068 2014-12-31T08:24:05.003Z 459.181213 2014-12-31T08:24:16.001Z 460.613739 2014-12-31T08:24:29.998Z 461.101440 2014-12-31T08:24:36.003Z 460.613739 2014-12-31T08:24:40.003Z 461.101440 2014-12-31T08:24:44.004Z 461.558655 2014-12-31T08:25:06.001Z 462.533997 2014-12-31T08:25:25.000Z 463.966553 2014-12-31T08:25:45.002Z 465.429596 2014-12-31T08:26:01.997Z 466.374481 2014-12-31T08:26:20.003Z 467.349854 2014-12-31T08:26:40.004Z 467.807068 2014-12-31T08:26:51.003Z 468.294739 2014-12-31T08:26:55.003Z 469.270081 2014-12-31T08:26:58.001Z 471.190338 2014-12-31T08:27:14.996Z 472.135193 2014-12-31T08:27:32.000Z 471.190338 2014-12-31T08:27:49.003Z 470.702667 2014-12-31T08:28:05.998Z 470.702667 2014-12-31T08:28:24.997Z 470.702667 2014-12-31T08:28:51.997Z 469.270081 2014-12-31T08:29:10.997Z 467.807068 2014-12-31T08:29:25.002Z 468.294739 2014-12-31T08:29:47.000Z 471.190338 2014-12-31T08:30:08.004Z 471.190338 2014-12-31T08:30:08.997Z 473.110535 2014-12-31T08:30:31.003Z 473.598267 2014-12-31T08:30:46.996Z 473.598267 2014-12-31T08:31:01.001Z 473.598267 2014-12-31T08:31:17.003Z 475.030792 2014-12-31T08:31:28.001Z 474.543121 2014-12-31T08:31:52.003Z 475.975677 2014-12-31T08:32:08.998Z 476.463348 2014-12-31T08:32:23.997Z 477.895935 2014-12-31T08:32:31.004Z 477.438721 2014-12-31T08:32:37.000Z 479.358948 2014-12-31T08:32:49.001Z 479.358948 2014-12-31T08:33:02.998Z 478.871277 2014-12-31T08:33:18.999Z 479.846649 2014-12-31T08:33:35.001Z 479.358948 2014-12-31T08:33:36.996Z 479.358948 2014-12-31T08:33:51.002Z 479.358948 2014-12-31T08:33:55.002Z 482.711731 2014-12-31T08:34:07.997Z 485.119659 2014-12-31T08:34:22.002Z 485.119659 2014-12-31T08:34:23.998Z 483.687134 2014-12-31T08:34:34.997Z 483.687134 2014-12-31T08:34:38.997Z 483.687134 2014-12-31T08:34:41.002Z 482.254547 2014-12-31T08:34:56.001Z 482.254547 2014-12-31T08:35:09.004Z 483.687134 2014-12-31T08:35:24.996Z 483.687134 2014-12-31T08:35:38.000Z 483.687134 2014-12-31T08:35:59.004Z 483.199463 2014-12-31T08:36:30.004Z 483.199463 2014-12-31T08:36:45.003Z 483.199463 2014-12-31T08:37:03.000Z 483.199463 2014-12-31T08:37:31.002Z 483.199463 2014-12-31T08:37:47.004Z 483.199463 2014-12-31T08:38:03.998Z 484.631989 2014-12-31T08:38:13.001Z 485.607330 2014-12-31T08:38:26.998Z 484.174805 2014-12-31T08:38:42.999Z 484.174805 2014-12-31T08:38:55.000Z 484.174805 2014-12-31T08:39:08.997Z 490.423187 2014-12-31T08:39:23.003Z 495.696259 2014-12-31T08:39:39.997Z 499.536713 2014-12-31T08:39:53.001Z 502.920013 2014-12-31T08:40:08.000Z 505.297455 2014-12-31T08:40:21.003Z 509.168396 2014-12-31T08:40:37.004Z 512.033508 2014-12-31T08:40:51.001Z 515.386353 2014-12-31T08:41:06.000Z 517.337036 2014-12-31T08:41:19.997Z 518.281921 2014-12-31T08:41:31.998Z 521.177551 2014-12-31T08:41:46.997Z 523.585449 2014-12-31T08:41:58.004Z 524.073120 2014-12-31T08:42:12.001Z 523.585449 2014-12-31T08:42:24.002Z 524.530334 2014-12-31T08:42:36.996Z 526.450562 2014-12-31T08:42:48.997Z 528.370789 2014-12-31T08:42:59.996Z 530.291077 2014-12-31T08:43:15.004Z 532.698975 2014-12-31T08:43:27.998Z 538.002502 2014-12-31T08:43:42.997Z 539.435059 2014-12-31T08:43:53.996Z 542.787842 2014-12-31T08:44:09.997Z 544.708069 2014-12-31T08:44:24.996Z 545.683472 2014-12-31T08:44:38.000Z 545.683472 2014-12-31T08:44:52.999Z 545.195740 2014-12-31T08:45:05.000Z 545.195740 2014-12-31T08:45:26.004Z 544.708069 2014-12-31T08:46:00.002Z 544.708069 2014-12-31T08:46:35.996Z 544.708069 2014-12-31T08:46:51.004Z 546.658813 2014-12-31T08:47:09.001Z 548.091370 2014-12-31T08:47:22.998Z 550.956482 2014-12-31T08:47:37.003Z 552.419556 2014-12-31T08:47:52.002Z 553.394897 2014-12-31T08:48:05.999Z 553.394897 2014-12-31T08:48:20.998Z 554.339722 2014-12-31T08:48:35.997Z 554.339722 2014-12-31T08:48:50.003Z 554.339722 2014-12-31T08:49:02.997Z 560.100464 2014-12-31T08:49:21.003Z 562.996094 2014-12-31T08:49:35.000Z 562.996094 2014-12-31T08:49:57.999Z 563.483765 2014-12-31T08:50:12.998Z 569.732117 2014-12-31T08:50:24.999Z 571.164734 2014-12-31T08:50:42.996Z 573.572632 2014-12-31T08:50:58.004Z 575.005188 2014-12-31T08:51:09.996Z 576.437744 2014-12-31T08:51:24.002Z 579.821045 2014-12-31T08:51:35.001Z 580.278259 2014-12-31T08:51:47.002Z 580.765930 2014-12-31T08:51:58.000Z 580.765930 2014-12-31T08:52:14.002Z 580.765930 2014-12-31T08:52:34.003Z 580.278259 2014-12-31T08:52:49.996Z 580.765930 2014-12-31T08:53:08.002Z 581.253601 2014-12-31T08:53:25.999Z 582.228943 2014-12-31T08:53:43.002Z 582.228943 2014-12-31T08:53:56.999Z 582.228943 2014-12-31T08:54:11.998Z 581.253601 2014-12-31T08:54:26.004Z 581.741272 2014-12-31T08:54:41.003Z 581.741272 2014-12-31T08:55:08.996Z 581.741272 2014-12-31T08:55:35.996Z 582.228943 2014-12-31T08:55:53.000Z 586.069458 2014-12-31T08:56:07.999Z 588.965027 2014-12-31T08:56:22.004Z 589.909912 2014-12-31T08:56:37.003Z 591.830139 2014-12-31T08:56:53.998Z 593.262756 2014-12-31T08:57:08.997Z 598.078552 2014-12-31T08:57:27.003Z 603.351624 2014-12-31T08:57:41.000Z 605.759521 2014-12-31T08:57:54.003Z 608.167480 2014-12-31T08:58:06.997Z 609.142822 2014-12-31T08:58:20.001Z 609.142822 2014-12-31T08:58:22.999Z 610.087646 2014-12-31T08:58:36.002Z 610.575317 2014-12-31T08:58:49.999Z 612.983276 2014-12-31T08:59:00.997Z 613.928162 2014-12-31T08:59:15.003Z 615.848389 2014-12-31T08:59:27.997Z 617.311462 2014-12-31T08:59:42.996Z 619.231689 2014-12-31T08:59:57.002Z 621.151917 2014-12-31T09:00:10.999Z 622.096802 2014-12-31T09:00:24.002Z 622.096802 2014-12-31T09:00:40.003Z 622.096802 2014-12-31T09:00:59.996Z 623.072144 2014-12-31T09:01:12.999Z 623.559875 2014-12-31T09:01:26.996Z 623.559875 2014-12-31T09:01:42.004Z 623.072144 2014-12-31T09:01:57.003Z 621.639587 2014-12-31T09:02:11.000Z 620.664246 2014-12-31T09:02:21.998Z 620.664246 2014-12-31T09:02:35.002Z 622.096802 2014-12-31T09:02:47.996Z 622.096802 2014-12-31T09:03:02.002Z 622.096802 2014-12-31T09:03:17.001Z 621.639587 2014-12-31T09:03:30.997Z 621.639587 2014-12-31T09:03:53.004Z 621.639587 2014-12-31T09:04:08.003Z 623.559875 2014-12-31T09:04:21.999Z 625.480103 2014-12-31T09:04:38.001Z 626.424927 2014-12-31T09:04:50.002Z 628.345215 2014-12-31T09:05:02.003Z 628.345215 2014-12-31T09:05:34.999Z 628.832886 2014-12-31T09:06:04.003Z 629.320557 2014-12-31T09:06:20.998Z 629.320557 2014-12-31T09:06:32.999Z 629.320557 2014-12-31T09:06:51.998Z 633.161072 2014-12-31T09:07:08.000Z 637.489197 2014-12-31T09:07:21.996Z 639.897095 2014-12-31T09:07:33.997Z 641.329712 2014-12-31T09:07:48.996Z 642.305054 2014-12-31T09:08:00.004Z 642.792664 2014-12-31T09:08:11.996Z 642.792664 2014-12-31T09:08:24.999Z 645.170166 2014-12-31T09:08:38.996Z 646.633179 2014-12-31T09:08:53.002Z 649.498291 2014-12-31T09:09:06.998Z 650.961365 2014-12-31T09:09:23.000Z 652.393860 2014-12-31T09:09:37.999Z 654.801880 2014-12-31T09:09:52.004Z 655.289490 2014-12-31T09:10:06.001Z 656.722107 2014-12-31T09:10:19.998Z 659.130005 2014-12-31T09:10:33.001Z 661.507446 2014-12-31T09:10:49.002Z 662.970520 2014-12-31T09:11:02.999Z 664.403076 2014-12-31T09:11:16.002Z 666.323303 2014-12-31T09:11:32.004Z 668.243469 2014-12-31T09:11:47.003Z 668.731201 2014-12-31T09:12:03.004Z 670.194275 2014-12-31T09:12:18.003Z 669.706543 2014-12-31T09:12:33.002Z 671.139099 2014-12-31T09:12:48.001Z 672.571716 2014-12-31T09:13:01.998Z 674.034668 2014-12-31T09:13:13.999Z 674.979614 2014-12-31T09:13:28.004Z 674.979614 2014-12-31T09:13:44.999Z 658.642273 2014-12-31T09:14:41.004Z 666.323303 2014-12-31T09:14:56.003Z 671.139099 2014-12-31T09:15:16.998Z 671.139099 2014-12-31T09:15:27.996Z 671.626770 2014-12-31T09:15:57.001Z 673.059326 2014-12-31T09:16:17.003Z 673.547058 2014-12-31T09:16:37.004Z 673.547058 2014-12-31T09:16:49.999Z 674.979614 2014-12-31T09:17:04.998Z 674.979614 2014-12-31T09:17:20.999Z 674.979614 2014-12-31T09:17:42.996Z 673.547058 2014-12-31T09:17:58.998Z 673.547058 2014-12-31T09:18:17.997Z 675.954956 2014-12-31T09:18:29.998Z 678.820129 2014-12-31T09:18:41.999Z 680.740295 2014-12-31T09:18:54.000Z 683.148254 2014-12-31T09:19:07.997Z 682.203369 2014-12-31T09:19:22.002Z 683.148254 2014-12-31T09:19:34.997Z 685.068481 2014-12-31T09:19:46.004Z 688.451721 2014-12-31T09:19:58.999Z 691.804565 2014-12-31T09:20:12.002Z 694.212524 2014-12-31T09:20:23.001Z 694.212524 2014-12-31T09:20:40.998Z 695.645081 2014-12-31T09:20:54.001Z 696.132690 2014-12-31T09:21:07.004Z 696.132690 2014-12-31T09:21:34.004Z 696.620422 2014-12-31T09:21:50.999Z 696.620422 2014-12-31T09:22:08.996Z 696.620422 2014-12-31T09:22:28.998Z 697.077576 2014-12-31T09:22:47.004Z 697.077576 2014-12-31T09:22:47.997Z 700.948547 2014-12-31T09:23:02.996Z 703.813721 2014-12-31T09:23:17.002Z 704.301331 2014-12-31T09:23:30.998Z 704.301331 2014-12-31T09:23:44.002Z 707.684631 2014-12-31T09:23:57.998Z 711.037476 2014-12-31T09:24:11.002Z 712.957703 2014-12-31T09:24:26.001Z 712.957703 2014-12-31T09:24:46.002Z 712.957703 2014-12-31T09:24:54.996Z 713.933044 2014-12-31T09:25:10.004Z 717.773499 2014-12-31T09:25:25.003Z 721.126282 2014-12-31T09:25:39.000Z 723.046570 2014-12-31T09:25:52.003Z 724.479065 2014-12-31T09:26:06.000Z 728.350098 2014-12-31T09:26:20.999Z 731.702881 2014-12-31T09:26:34.002Z 733.623108 2014-12-31T09:26:46.997Z 734.110779 2014-12-31T09:27:01.996Z 738.438965 2014-12-31T09:27:17.004Z 737.951294 2014-12-31T09:27:31.000Z 738.896118 2014-12-31T09:27:44.004Z 739.383850 2014-12-31T09:27:59.003Z 740.359192 2014-12-31T09:28:11.997Z 741.304138 2014-12-31T09:28:27.998Z 741.304138 2014-12-31T09:28:42.997Z 742.767090 2014-12-31T09:28:56.001Z 743.254822 2014-12-31T09:29:12.002Z 744.199707 2014-12-31T09:29:27.001Z 746.119873 2014-12-31T09:29:43.002Z 747.552490 2014-12-31T09:29:58.001Z 748.527832 2014-12-31T09:30:14.003Z 748.527832 2014-12-31T09:30:32.000Z 750.935730 2014-12-31T09:30:48.001Z 752.856018 2014-12-31T09:31:03.000Z 754.288574 2014-12-31T09:31:19.001Z 755.263916 2014-12-31T09:31:32.998Z 755.721069 2014-12-31T09:31:46.001Z 756.696533 2014-12-31T09:31:58.002Z 758.129028 2014-12-31T09:32:11.999Z 759.104370 2014-12-31T09:32:26.998Z 761.512268 2014-12-31T09:32:41.004Z 761.969482 2014-12-31T09:32:55.000Z 761.969482 2014-12-31T09:33:00.003Z 764.377441 2014-12-31T09:33:15.002Z 765.840515 2014-12-31T09:33:28.999Z 765.352783 2014-12-31T09:33:39.004Z 766.785339 2014-12-31T09:33:50.996Z 767.760681 2014-12-31T09:34:05.002Z 768.217896 2014-12-31T09:34:21.996Z 770.625854 2014-12-31T09:34:35.000Z 771.601196 2014-12-31T09:34:51.001Z 773.033752 2014-12-31T09:35:04.004Z 772.546082 2014-12-31T09:35:15.003Z 772.546082 2014-12-31T09:35:31.004Z 772.546082 2014-12-31T09:35:42.996Z 773.033752 2014-12-31T09:35:57.002Z 774.009094 2014-12-31T09:36:08.001Z 776.874268 2014-12-31T09:36:23.000Z 778.306824 2014-12-31T09:36:36.996Z 777.361877 2014-12-31T09:36:48.004Z 779.769836 2014-12-31T09:37:00.998Z 781.690125 2014-12-31T09:37:18.002Z 782.634949 2014-12-31T09:37:30.996Z 783.122681 2014-12-31T09:37:42.997Z 784.098022 2014-12-31T09:37:53.996Z 784.555176 2014-12-31T09:38:09.004Z 785.042908 2014-12-31T09:38:24.003Z 786.018250 2014-12-31T09:38:39.002Z 785.042908 2014-12-31T09:38:50.001Z 786.018250 2014-12-31T09:39:06.002Z 787.450806 2014-12-31T09:39:18.003Z 789.371033 2014-12-31T09:39:33.002Z 791.778931 2014-12-31T09:39:45.003Z 791.778931 2014-12-31T09:39:57.997Z 792.266663 2014-12-31T09:40:08.003Z 792.754272 2014-12-31T09:40:20.997Z 794.186890 2014-12-31T09:40:31.002Z 794.674561 2014-12-31T09:40:39.003Z 793.699219 2014-12-31T09:40:51.004Z 795.162231 2014-12-31T09:41:03.998Z 797.539734 2014-12-31T09:41:20.000Z 799.459900 2014-12-31T09:41:33.996Z 801.410645 2014-12-31T09:41:48.002Z 802.355469 2014-12-31T09:42:01.999Z 803.330933 2014-12-31T09:42:15.002Z 804.275757 2014-12-31T09:42:30.001Z 805.708313 2014-12-31T09:42:42.002Z 807.171326 2014-12-31T09:42:54.996Z 808.116272 2014-12-31T09:43:06.004Z 810.036499 2014-12-31T09:43:18.998Z 809.579285 2014-12-31T09:43:33.004Z 807.628540 2014-12-31T09:43:45.998Z 808.116272 2014-12-31T09:43:59.002Z 808.116272 2014-12-31T09:44:02.000Z 807.628540 2014-12-31T09:44:15.003Z 810.036499 2014-12-31T09:44:27.997Z 811.011841 2014-12-31T09:44:39.998Z 812.444397 2014-12-31T09:44:53.002Z 813.876953 2014-12-31T09:45:08.001Z 813.876953 2014-12-31T09:45:21.004Z 813.876953 2014-12-31T09:45:33.998Z 816.284912 2014-12-31T09:45:48.004Z 818.205078 2014-12-31T09:46:00.998Z 820.613037 2014-12-31T09:46:14.002Z 820.613037 2014-12-31T09:46:26.003Z 822.563721 2014-12-31T09:46:42.004Z 825.428894 2014-12-31T09:46:53.996Z 828.324524 2014-12-31T09:47:09.004Z 829.269348 2014-12-31T09:47:23.001Z 831.189575 2014-12-31T09:47:33.999Z 831.189575 2014-12-31T09:47:47.996Z 834.085205 2014-12-31T09:48:02.002Z 834.572937 2014-12-31T09:48:15.998Z 835.030090 2014-12-31T09:48:26.997Z 836.005432 2014-12-31T09:48:41.003Z 839.845886 2014-12-31T09:48:54.999Z 842.253845 2014-12-31T09:49:08.996Z 844.174133 2014-12-31T09:49:20.997Z 845.606628 2014-12-31T09:49:34.000Z 846.094299 2014-12-31T09:49:47.004Z 847.069702 2014-12-31T09:50:02.003Z 847.069702 2014-12-31T09:50:14.004Z 848.502258 2014-12-31T09:50:25.996Z 850.910156 2014-12-31T09:50:37.003Z 852.830383 2014-12-31T09:50:49.004Z 854.262939 2014-12-31T09:51:00.996Z 856.183228 2014-12-31T09:51:14.000Z 858.103455 2014-12-31T09:51:26.001Z 858.591064 2014-12-31T09:51:39.004Z 858.591064 2014-12-31T09:51:51.998Z 860.054138 2014-12-31T09:52:02.997Z 861.974426 2014-12-31T09:52:17.003Z 862.431580 2014-12-31T09:52:32.002Z 863.894653 2014-12-31T09:52:35.000Z 864.351868 2014-12-31T09:52:48.996Z 864.351868 2014-12-31T09:53:11.996Z 864.351868 2014-12-31T09:53:27.004Z 865.327209 2014-12-31T09:53:34.996Z 864.839478 2014-12-31T09:53:47.999Z 864.839478 2014-12-31T09:54:09.996Z 864.839478 2014-12-31T09:54:24.002Z 864.839478 2014-12-31T09:54:37.999Z 865.327209 2014-12-31T09:54:51.002Z 874.471191 2014-12-31T10:08:02.003Z 874.471191 2014-12-31T10:08:14.997Z 875.903748 2014-12-31T10:08:26.998Z 875.903748 2014-12-31T10:08:38.999Z 876.848633 2014-12-31T10:08:47.000Z 877.823975 2014-12-31T10:08:56.996Z 881.664490 2014-12-31T10:09:08.997Z 881.664490 2014-12-31T10:09:09.999Z 879.744263 2014-12-31T10:09:23.996Z 873.983521 2014-12-31T10:09:36.999Z 872.063293 2014-12-31T10:09:46.002Z 872.520508 2014-12-31T10:09:49.000Z 871.575623 2014-12-31T10:10:03.999Z 871.575623 2014-12-31T10:10:26.999Z 871.575623 2014-12-31T10:10:40.996Z 870.600281 2014-12-31T10:10:53.999Z 870.600281 2014-12-31T10:11:04.998Z 871.575623 2014-12-31T10:11:18.001Z 872.063293 2014-12-31T10:11:30.002Z 871.575623 2014-12-31T10:11:41.001Z 871.087891 2014-12-31T10:11:53.002Z 871.575623 2014-12-31T10:12:05.996Z 871.087891 2014-12-31T10:12:16.001Z 871.087891 2014-12-31T10:12:28.002Z 871.575623 2014-12-31T10:12:41.999Z 871.575623 2014-12-31T10:12:55.996Z 872.063293 2014-12-31T10:13:07.997Z 872.520508 2014-12-31T10:13:21.000Z 872.520508 2014-12-31T10:13:34.003Z 872.520508 2014-12-31T10:13:49.002Z 872.520508 2014-12-31T10:14:06.999Z 872.063293 2014-12-31T10:14:27.001Z 873.495850 2014-12-31T10:14:36.997Z 873.008118 2014-12-31T10:14:48.998Z 872.063293 2014-12-31T10:15:00.999Z 871.575623 2014-12-31T10:15:11.998Z 871.575623 2014-12-31T10:15:22.003Z 872.520508 2014-12-31T10:15:34.004Z 872.520508 2014-12-31T10:15:46.999Z 872.063293 2014-12-31T10:16:20.997Z 872.063293 2014-12-31T10:16:30.000Z 873.008118 2014-12-31T10:16:43.003Z 873.008118 2014-12-31T10:16:43.997Z 874.928406 2014-12-31T10:16:55.004Z 872.520508 2014-12-31T10:17:06.003Z 871.575623 2014-12-31T10:17:07.999Z 872.063293 2014-12-31T10:17:18.997Z 872.063293 2014-12-31T10:17:42.999Z 873.008118 2014-12-31T10:17:56.996Z 873.008118 2014-12-31T10:18:09.999Z 873.008118 2014-12-31T10:18:43.998Z 873.008118 2014-12-31T10:19:05.002Z 872.520508 2014-12-31T10:19:21.003Z 873.495850 2014-12-31T10:19:37.004Z 873.495850 2014-12-31T10:19:52.003Z 873.495850 2014-12-31T10:20:11.003Z 873.495850 2014-12-31T10:20:23.997Z 873.495850 2014-12-31T10:20:42.003Z 874.471191 2014-12-31T10:20:53.002Z 874.928406 2014-12-31T10:21:01.996Z 874.928406 2014-12-31T10:21:10.999Z 875.416138 2014-12-31T10:21:23.000Z 875.416138 2014-12-31T10:21:35.001Z 875.416138 2014-12-31T10:21:48.997Z 875.903748 2014-12-31T10:22:08.999Z 877.823975 2014-12-31T10:22:27.998Z 878.311707 2014-12-31T10:22:30.996Z 881.176819 2014-12-31T10:22:42.997Z 884.560120 2014-12-31T10:22:56.001Z 885.992676 2014-12-31T10:23:05.997Z 889.345459 2014-12-31T10:23:20.996Z 889.833069 2014-12-31T10:23:32.997Z 892.241028 2014-12-31T10:23:47.003Z 893.185913 2014-12-31T10:24:02.002Z 894.161316 2014-12-31T10:24:14.003Z 894.648926 2014-12-31T10:24:23.999Z 895.106140 2014-12-31T10:24:36.000Z 895.106140 2014-12-31T10:24:46.999Z 895.106140 2014-12-31T10:25:00.002Z 896.081482 2014-12-31T10:25:15.001Z 897.056885 2014-12-31T10:25:26.000Z 897.544556 2014-12-31T10:25:36.998Z 898.001770 2014-12-31T10:25:48.999Z 898.977112 2014-12-31T10:26:02.003Z 900.409729 2014-12-31T10:26:14.004Z 901.385071 2014-12-31T10:26:26.998Z 901.385071 2014-12-31T10:26:40.001Z 902.817627 2014-12-31T10:26:52.996Z 900.409729 2014-12-31T10:27:01.999Z 896.081482 2014-12-31T10:27:14.000Z 896.081482 2014-12-31T10:27:16.998Z 897.056885 2014-12-31T10:27:28.999Z 897.056885 2014-12-31T10:27:41.000Z 897.056885 2014-12-31T10:28:02.004Z 897.056885 2014-12-31T10:28:22.999Z 896.569214 2014-12-31T10:28:44.996Z 896.569214 2014-12-31T10:29:04.004Z 896.569214 2014-12-31T10:29:19.997Z 897.056885 2014-12-31T10:29:35.998Z 896.081482 2014-12-31T10:29:50.004Z 895.106140 2014-12-31T10:30:04.000Z 894.161316 2014-12-31T10:30:20.002Z 894.648926 2014-12-31T10:30:33.998Z 895.106140 2014-12-31T10:30:37.999Z 895.106140 2014-12-31T10:30:50.000Z 895.624268 2014-12-31T10:31:00.998Z 897.544556 2014-12-31T10:31:15.004Z 898.977112 2014-12-31T10:31:26.996Z 900.897339 2014-12-31T10:31:38.997Z 900.409729 2014-12-31T10:31:49.002Z 900.409729 2014-12-31T10:32:01.997Z 900.409729 2014-12-31T10:32:12.002Z 902.817627 2014-12-31T10:32:24.003Z 903.305298 2014-12-31T10:32:33.999Z 903.305298 2014-12-31T10:32:40.998Z 901.385071 2014-12-31T10:32:55.997Z 902.817627 2014-12-31T10:33:07.004Z 903.305298 2014-12-31T10:33:18.003Z 903.792969 2014-12-31T10:33:32.000Z 904.737854 2014-12-31T10:33:45.003Z 905.713196 2014-12-31T10:33:57.004Z 904.737854 2014-12-31T10:34:09.998Z 904.737854 2014-12-31T10:34:26.000Z 904.250122 2014-12-31T10:34:38.001Z 903.792969 2014-12-31T10:34:50.002Z 904.737854 2014-12-31T10:34:58.996Z 904.737854 2014-12-31T10:35:14.004Z 904.737854 2014-12-31T10:35:29.003Z 904.737854 2014-12-31T10:35:44.002Z 904.737854 2014-12-31T10:35:56.996Z 904.737854 2014-12-31T10:36:12.997Z 906.658081 2014-12-31T10:36:36.999Z 913.394165 2014-12-31T10:36:50.003Z 913.881836 2014-12-31T10:37:02.004Z 913.881836 2014-12-31T10:37:13.002Z 913.881836 2014-12-31T10:37:26.999Z 914.339050 2014-12-31T10:37:39.000Z 914.339050 2014-12-31T10:37:48.996Z 914.339050 2014-12-31T10:38:00.004Z 915.314392 2014-12-31T10:38:16.999Z 915.314392 2014-12-31T10:38:30.002Z 918.210022 2014-12-31T10:38:46.997Z 925.890930 2014-12-31T10:38:58.004Z 926.378662 2014-12-31T10:39:13.997Z 926.835876 2014-12-31T10:39:24.002Z 926.835876 2014-12-31T10:39:33.998Z 930.219116 2014-12-31T10:39:41.999Z 930.676270 2014-12-31T10:39:54.000Z 930.676270 2014-12-31T10:40:02.001Z 930.676270 2014-12-31T10:40:12.999Z 930.676270 2014-12-31T10:40:26.003Z 930.676270 2014-12-31T10:40:37.001Z 930.676270 2014-12-31T10:40:49.996Z 930.676270 2014-12-31T10:41:01.997Z 930.676270 2014-12-31T10:41:16.002Z 933.114685 2014-12-31T10:41:28.997Z 934.059570 2014-12-31T10:41:42.000Z 934.059570 2014-12-31T10:41:55.003Z 934.059570 2014-12-31T10:42:07.998Z 934.547302 2014-12-31T10:42:21.001Z 934.547302 2014-12-31T10:42:30.997Z 934.547302 2014-12-31T10:42:41.996Z 935.034973 2014-12-31T10:43:12.003Z 935.979858 2014-12-31T10:43:20.997Z 935.979858 2014-12-31T10:43:28.998Z 937.900085 2014-12-31T10:43:40.999Z 937.900085 2014-12-31T10:43:55.004Z 943.203613 2014-12-31T10:44:07.999Z 945.581055 2014-12-31T10:44:18.004Z 945.581055 2014-12-31T10:44:29.996Z 945.581055 2014-12-31T10:44:38.999Z 945.581055 2014-12-31T10:44:52.996Z 946.068665 2014-12-31T10:45:04.003Z 950.884521 2014-12-31T10:45:16.004Z 950.884521 2014-12-31T10:45:30.001Z 950.884521 2014-12-31T10:45:42.002Z 956.645325 2014-12-31T10:45:53.001Z 956.645325 2014-12-31T10:46:02.997Z 955.212708 2014-12-31T10:46:14.998Z 956.157593 2014-12-31T10:46:24.001Z 957.132935 2014-12-31T10:46:33.004Z 957.620667 2014-12-31T10:46:44.996Z 957.132935 2014-12-31T10:46:52.003Z 959.998108 2014-12-31T10:47:04.004Z 959.998108 2014-12-31T10:47:22.001Z 959.540894 2014-12-31T10:47:38.003Z 959.540894 2014-12-31T10:47:45.001Z 957.620667 2014-12-31T10:48:00.000Z 956.645325 2014-12-31T10:48:13.003Z 956.645325 2014-12-31T10:48:24.002Z 957.132935 2014-12-31T10:48:37.999Z 957.132935 2014-12-31T10:48:52.004Z 957.132935 2014-12-31T10:49:03.996Z 958.565491 2014-12-31T10:49:11.997Z 960.485718 2014-12-31T10:49:23.998Z 961.461121 2014-12-31T10:49:41.002Z 962.893738 2014-12-31T10:49:54.998Z 962.406006 2014-12-31T10:50:09.004Z 962.406006 2014-12-31T10:50:27.001Z 962.893738 2014-12-31T10:50:39.002Z 963.381348 2014-12-31T10:50:46.000Z 956.157593 2014-12-31T11:18:36.000Z 953.292480 2014-12-31T11:18:53.997Z 952.804810 2014-12-31T11:19:04.996Z 953.292480 2014-12-31T11:19:21.999Z 953.780151 2014-12-31T11:19:36.998Z 951.829468 2014-12-31T11:19:51.004Z 952.804810 2014-12-31T11:20:03.998Z 952.317078 2014-12-31T11:20:18.004Z 952.317078 2014-12-31T11:20:25.996Z 951.372253 2014-12-31T11:20:37.003Z 951.829468 2014-12-31T11:20:37.997Z 951.372253 2014-12-31T11:20:40.001Z 950.396912 2014-12-31T11:20:51.000Z 951.372253 2014-12-31T11:21:00.996Z 950.884521 2014-12-31T11:21:15.002Z 951.372253 2014-12-31T11:21:26.001Z 951.372253 2014-12-31T11:21:39.004Z 952.317078 2014-12-31T11:21:50.003Z 952.317078 2014-12-31T11:22:02.997Z 953.292480 2014-12-31T11:22:16.000Z 955.700378 2014-12-31T11:22:32.002Z 954.725037 2014-12-31T11:22:43.000Z 955.212708 2014-12-31T11:22:59.002Z 955.212708 2014-12-31T11:23:00.997Z 955.700378 2014-12-31T11:23:07.996Z 955.212708 2014-12-31T11:23:22.001Z 955.700378 2014-12-31T11:23:38.996Z 955.700378 2014-12-31T11:24:01.996Z 955.212708 2014-12-31T11:24:13.997Z 955.212708 2014-12-31T11:24:24.002Z 953.292480 2014-12-31T11:24:37.999Z 954.237366 2014-12-31T11:24:50.000Z 954.237366 2014-12-31T11:25:06.001Z 954.725037 2014-12-31T11:25:19.004Z 954.237366 2014-12-31T11:25:34.003Z 954.237366 2014-12-31T11:25:42.997Z 954.237366 2014-12-31T11:26:00.001Z 949.909180 2014-12-31T11:26:15.000Z 947.531738 2014-12-31T11:26:27.001Z 947.044128 2014-12-31T11:26:42.000Z 945.123840 2014-12-31T11:26:55.003Z 942.228271 2014-12-31T11:27:10.996Z 942.228271 2014-12-31T11:27:23.999Z 941.740540 2014-12-31T11:27:37.002Z 941.740540 2014-12-31T11:27:46.999Z 941.740540 2014-12-31T11:28:11.001Z 941.740540 2014-12-31T11:28:17.999Z 943.660828 2014-12-31T11:28:30.000Z 943.203613 2014-12-31T11:28:40.999Z 943.660828 2014-12-31T11:28:57.000Z 944.148499 2014-12-31T11:29:10.997Z 943.660828 2014-12-31T11:29:32.001Z 944.636169 2014-12-31T11:29:45.997Z 945.123840 2014-12-31T11:30:00.996Z 946.556396 2014-12-31T11:30:19.002Z 947.531738 2014-12-31T11:30:31.997Z 947.988953 2014-12-31T11:30:49.000Z 948.476685 2014-12-31T11:31:03.999Z 947.988953 2014-12-31T11:31:21.996Z 947.044128 2014-12-31T11:31:35.000Z 947.044128 2014-12-31T11:31:57.999Z 947.044128 2014-12-31T11:32:12.998Z 946.068665 2014-12-31T11:32:30.002Z 945.581055 2014-12-31T11:33:05.003Z 945.123840 2014-12-31T11:33:39.001Z 945.123840 2014-12-31T11:34:11.997Z 946.068665 2014-12-31T11:34:44.000Z 945.123840 2014-12-31T11:35:16.002Z 945.123840 2014-12-31T11:35:35.002Z 946.068665 2014-12-31T11:35:50.001Z 947.044128 2014-12-31T11:36:06.002Z 947.988953 2014-12-31T11:36:18.996Z 948.476685 2014-12-31T11:36:36.000Z 949.452026 2014-12-31T11:36:50.999Z 946.556396 2014-12-31T11:37:04.002Z 946.068665 2014-12-31T11:37:17.999Z 944.636169 2014-12-31T11:37:34.000Z 945.581055 2014-12-31T11:37:47.997Z 945.581055 2014-12-31T11:38:05.001Z 946.068665 2014-12-31T11:38:10.003Z 946.068665 2014-12-31T11:38:24.000Z 946.556396 2014-12-31T11:38:37.003Z 946.068665 2014-12-31T11:38:52.002Z 944.636169 2014-12-31T11:39:09.999Z 943.660828 2014-12-31T11:39:27.003Z 943.203613 2014-12-31T11:39:42.002Z 942.228271 2014-12-31T11:39:58.003Z 942.228271 2014-12-31T11:40:10.004Z 942.715881 2014-12-31T11:40:24.001Z 942.715881 2014-12-31T11:40:45.998Z 942.715881 2014-12-31T11:41:02.000Z 943.203613 2014-12-31T11:41:19.997Z 941.740540 2014-12-31T11:41:34.002Z 941.740540 2014-12-31T11:41:47.999Z 941.740540 2014-12-31T11:42:16.001Z 943.203613 2014-12-31T11:42:31.000Z 942.715881 2014-12-31T11:42:44.004Z 943.660828 2014-12-31T11:42:58.000Z 943.660828 2014-12-31T11:43:14.002Z 944.636169 2014-12-31T11:43:26.996Z 943.660828 2014-12-31T11:43:42.004Z 943.660828 2014-12-31T11:44:06.999Z 943.660828 2014-12-31T11:44:21.998Z 941.740540 2014-12-31T11:44:36.997Z 940.307983 2014-12-31T11:44:51.996Z 939.820313 2014-12-31T11:45:06.002Z 940.307983 2014-12-31T11:45:19.999Z 940.795715 2014-12-31T11:45:34.998Z 941.283325 2014-12-31T11:45:49.997Z 941.283325 2014-12-31T11:46:05.998Z 940.307983 2014-12-31T11:46:17.999Z 940.307983 2014-12-31T11:46:40.999Z 940.795715 2014-12-31T11:46:53.000Z 941.283325 2014-12-31T11:47:03.998Z 941.283325 2014-12-31T11:47:26.998Z 941.740540 2014-12-31T11:47:51.000Z 943.203613 2014-12-31T11:48:01.999Z 943.203613 2014-12-31T11:48:19.002Z 943.203613 2014-12-31T11:48:31.003Z 943.660828 2014-12-31T11:48:51.998Z 943.660828 2014-12-31T11:49:06.004Z 943.660828 2014-12-31T11:49:20.001Z 943.660828 2014-12-31T11:49:30.999Z 943.660828 2014-12-31T11:49:44.003Z 943.660828 2014-12-31T11:50:04.998Z 943.660828 2014-12-31T11:50:27.997Z 943.660828 2014-12-31T11:50:54.004Z 943.203613 2014-12-31T11:51:10.999Z 942.715881 2014-12-31T11:51:32.003Z 942.715881 2014-12-31T11:51:59.996Z 942.228271 2014-12-31T11:52:14.002Z 942.715881 2014-12-31T11:52:29.001Z 942.715881 2014-12-31T11:52:44.000Z 942.715881 2014-12-31T11:52:57.996Z 942.228271 2014-12-31T11:53:13.004Z 942.228271 2014-12-31T11:53:27.001Z 940.795715 2014-12-31T11:53:38.000Z 939.363098 2014-12-31T11:53:58.001Z 938.844971 2014-12-31T11:54:18.996Z 936.955200 2014-12-31T11:54:38.998Z 935.979858 2014-12-31T11:54:52.001Z 936.955200 2014-12-31T11:55:07.000Z 936.955200 2014-12-31T11:55:35.996Z 937.900085 2014-12-31T11:55:55.998Z 937.900085 2014-12-31T11:56:14.997Z 938.387756 2014-12-31T11:56:29.003Z 938.387756 2014-12-31T11:56:48.002Z 940.795715 2014-12-31T11:57:00.996Z 944.148499 2014-12-31T11:57:15.002Z 946.068665 2014-12-31T11:57:31.003Z 946.068665 2014-12-31T11:57:43.998Z 946.556396 2014-12-31T11:57:58.997Z 947.531738 2014-12-31T11:58:13.002Z 947.531738 2014-12-31T11:58:25.997Z 947.531738 2014-12-31T11:58:40.002Z 947.531738 2014-12-31T11:58:53.999Z 946.068665 2014-12-31T11:59:10.000Z 944.636169 2014-12-31T11:59:23.997Z 945.123840 2014-12-31T11:59:39.998Z 946.068665 2014-12-31T11:59:54.004Z 946.068665 2014-12-31T12:00:09.003Z 946.556396 2014-12-31T12:00:25.998Z 946.068665 2014-12-31T12:00:40.997Z 945.123840 2014-12-31T12:00:55.002Z 943.660828 2014-12-31T12:01:10.001Z 943.203613 2014-12-31T12:01:19.998Z 942.715881 2014-12-31T12:01:34.997Z 941.283325 2014-12-31T12:01:53.003Z 939.363098 2014-12-31T12:02:09.004Z 939.363098 2014-12-31T12:02:21.998Z 937.900085 2014-12-31T12:02:36.004Z 937.900085 2014-12-31T12:02:48.998Z 936.955200 2014-12-31T12:03:07.004Z 936.955200 2014-12-31T12:03:26.997Z 938.387756 2014-12-31T12:03:41.996Z 939.363098 2014-12-31T12:03:46.999Z 940.795715 2014-12-31T12:04:01.004Z 942.715881 2014-12-31T12:04:16.003Z 943.660828 2014-12-31T12:04:34.000Z 943.660828 2014-12-31T12:04:50.002Z 943.660828 2014-12-31T12:05:05.001Z 943.660828 2014-12-31T12:05:20.000Z 943.660828 2014-12-31T12:05:45.004Z 944.148499 2014-12-31T12:06:04.003Z 943.660828 2014-12-31T12:06:19.996Z 943.203613 2014-12-31T12:06:36.999Z 942.715881 2014-12-31T12:06:53.001Z 943.203613 2014-12-31T12:07:08.000Z 943.203613 2014-12-31T12:07:22.999Z 943.203613 2014-12-31T12:07:37.004Z 943.203613 2014-12-31T12:07:51.001Z 944.148499 2014-12-31T12:08:04.998Z 943.203613 2014-12-31T12:08:19.997Z 944.148499 2014-12-31T12:08:34.996Z 944.636169 2014-12-31T12:08:50.997Z 942.715881 2014-12-31T12:09:02.998Z 942.715881 2014-12-31T12:09:14.999Z 942.228271 2014-12-31T12:09:28.996Z 943.203613 2014-12-31T12:09:43.001Z 943.660828 2014-12-31T12:09:55.996Z 943.660828 2014-12-31T12:10:11.004Z 943.660828 2014-12-31T12:10:26.003Z 942.715881 2014-12-31T12:10:48.000Z 942.228271 2014-12-31T12:10:56.001Z 942.228271 2014-12-31T12:11:09.997Z 941.740540 2014-12-31T12:11:24.996Z 941.740540 2014-12-31T12:11:36.997Z 942.228271 2014-12-31T12:11:55.003Z 942.228271 2014-12-31T12:11:56.999Z 942.228271 2014-12-31T12:12:14.996Z 942.228271 2014-12-31T12:12:30.004Z 942.228271 2014-12-31T12:12:45.996Z 944.148499 2014-12-31T12:13:01.998Z 946.556396 2014-12-31T12:13:13.999Z 947.531738 2014-12-31T12:13:24.004Z 947.531738 2014-12-31T12:13:35.996Z 947.531738 2014-12-31T12:13:48.999Z 947.988953 2014-12-31T12:14:02.003Z 947.988953 2014-12-31T12:14:14.004Z 947.988953 2014-12-31T12:14:28.000Z 947.988953 2014-12-31T12:14:38.999Z 949.452026 2014-12-31T12:14:52.002Z 952.804810 2014-12-31T12:15:03.001Z 953.292480 2014-12-31T12:15:15.002Z 952.804810 2014-12-31T12:15:27.003Z 953.292480 2014-12-31T12:15:39.004Z 952.804810 2014-12-31T12:15:50.996Z 952.804810 2014-12-31T12:16:05.002Z 952.804810 2014-12-31T12:16:17.003Z 954.725037 2014-12-31T12:16:29.997Z 954.725037 2014-12-31T12:16:44.996Z 954.725037 2014-12-31T12:16:52.997Z 966.246521 2014-12-31T12:17:04.004Z 966.246521 2014-12-31T12:17:15.003Z 966.246521 2014-12-31T12:17:29.000Z 966.734131 2014-12-31T12:17:42.003Z 968.166687 2014-12-31T12:17:56.000Z 969.142090 2014-12-31T12:18:09.003Z 969.629761 2014-12-31T12:18:21.997Z 969.629761 2014-12-31T12:18:32.996Z 969.629761 2014-12-31T12:18:48.004Z 969.629761 2014-12-31T12:19:00.998Z 969.629761 2014-12-31T12:19:14.002Z 969.629761 2014-12-31T12:19:26.996Z 968.684937 2014-12-31T12:19:44.000Z 968.684937 2014-12-31T12:19:57.996Z 968.166687 2014-12-31T12:20:17.998Z 968.166687 2014-12-31T12:20:32.004Z 968.166687 2014-12-31T12:20:47.996Z 965.789307 2014-12-31T12:21:03.004Z 966.246521 2014-12-31T12:21:18.996Z 966.246521 2014-12-31T12:21:34.004Z 966.246521 2014-12-31T12:21:48.001Z 966.246521 2014-12-31T12:22:11.001Z 966.246521 2014-12-31T12:22:24.004Z 967.221863 2014-12-31T12:22:42.001Z 967.221863 2014-12-31T12:22:59.998Z 969.142090 2014-12-31T12:23:21.002Z 969.142090 2014-12-31T12:23:37.997Z 969.629761 2014-12-31T12:23:55.000Z 969.629761 2014-12-31T12:24:09.999Z 969.142090 2014-12-31T12:24:32.999Z 969.142090 2014-12-31T12:24:45.000Z 969.142090 2014-12-31T12:25:02.004Z 969.142090 2014-12-31T12:25:13.996Z 968.684937 2014-12-31T12:25:29.997Z 968.684937 2014-12-31T12:25:44.996Z 968.684937 2014-12-31T12:25:57.999Z 968.684937 2014-12-31T12:26:10.000Z 968.684937 2014-12-31T12:26:24.999Z 967.221863 2014-12-31T12:26:38.996Z 967.221863 2014-12-31T12:26:51.999Z 967.221863 2014-12-31T12:27:06.998Z 965.789307 2014-12-31T12:27:24.002Z 962.893738 2014-12-31T12:27:40.997Z 962.893738 2014-12-31T12:27:56.998Z 961.461121 2014-12-31T12:28:11.997Z 960.485718 2014-12-31T12:28:27.998Z 958.565491 2014-12-31T12:28:42.997Z 958.077881 2014-12-31T12:28:58.999Z 953.780151 2014-12-31T12:29:16.002Z 952.804810 2014-12-31T12:29:31.001Z 952.804810 2014-12-31T12:29:44.998Z 951.372253 2014-12-31T12:30:00.999Z 948.476685 2014-12-31T12:30:17.001Z 946.068665 2014-12-31T12:30:34.004Z 945.123840 2014-12-31T12:30:49.997Z 942.228271 2014-12-31T12:31:05.998Z 939.820313 2014-12-31T12:31:23.002Z 940.307983 2014-12-31T12:31:38.001Z 940.307983 2014-12-31T12:31:55.004Z 940.307983 2014-12-31T12:32:10.003Z 940.795715 2014-12-31T12:32:25.002Z 941.283325 2014-12-31T12:32:41.004Z 942.228271 2014-12-31T12:32:53.998Z 942.228271 2014-12-31T12:33:09.999Z 941.283325 2014-12-31T12:33:23.003Z 941.283325 2014-12-31T12:33:43.004Z 941.283325 2014-12-31T12:33:58.003Z 941.283325 2014-12-31T12:34:14.998Z 942.228271 2014-12-31T12:34:29.004Z 941.740540 2014-12-31T12:34:44.003Z 941.740540 2014-12-31T12:35:08.998Z 941.740540 2014-12-31T12:35:27.997Z 941.740540 2014-12-31T12:35:50.997Z 940.307983 2014-12-31T12:36:05.996Z 940.795715 2014-12-31T12:36:18.999Z 940.795715 2014-12-31T12:36:36.003Z 941.283325 2014-12-31T12:36:51.002Z 939.820313 2014-12-31T12:37:06.001Z 939.820313 2014-12-31T12:37:21.000Z 941.283325 2014-12-31T12:37:31.999Z 941.283325 2014-12-31T12:37:46.004Z 941.740540 2014-12-31T12:38:01.003Z 941.283325 2014-12-31T12:38:13.998Z 941.740540 2014-12-31T12:38:27.001Z 941.740540 2014-12-31T12:38:43.002Z 942.228271 2014-12-31T12:38:59.997Z 941.283325 2014-12-31T12:39:13.000Z 941.740540 2014-12-31T12:39:26.004Z 941.740540 2014-12-31T12:39:45.003Z 942.228271 2014-12-31T12:39:59.000Z 942.228271 2014-12-31T12:40:16.003Z 942.228271 2014-12-31T12:40:35.996Z 941.740540 2014-12-31T12:40:53.000Z 941.740540 2014-12-31T12:41:09.001Z 941.740540 2014-12-31T12:41:32.001Z 940.795715 2014-12-31T12:41:49.004Z 940.795715 2014-12-31T12:42:04.997Z 940.795715 2014-12-31T12:42:27.003Z 940.795715 2014-12-31T12:42:50.003Z 940.795715 2014-12-31T12:43:06.004Z 940.795715 2014-12-31T12:43:30.999Z 940.795715 2014-12-31T12:43:53.999Z 940.795715 2014-12-31T12:44:34.002Z 940.795715 2014-12-31T12:44:56.000Z 941.283325 2014-12-31T12:45:14.999Z 941.283325 2014-12-31T12:45:44.997Z 941.283325 2014-12-31T12:46:03.996Z 941.283325 2014-12-31T12:46:22.996Z 941.283325 2014-12-31T12:46:45.002Z 939.820313 2014-12-31T12:47:00.001Z 937.412415 2014-12-31T12:47:15.000Z 936.955200 2014-12-31T12:47:29.999Z 936.955200 2014-12-31T12:47:47.996Z 935.492126 2014-12-31T12:48:03.004Z 935.034973 2014-12-31T12:48:18.003Z 934.547302 2014-12-31T12:48:34.004Z 932.139343 2014-12-31T12:48:46.999Z 930.219116 2014-12-31T12:48:52.001Z 927.323486 2014-12-31T12:49:08.003Z 923.970703 2014-12-31T12:49:23.002Z 922.050537 2014-12-31T12:49:38.001Z 921.075073 2014-12-31T12:49:51.004Z 920.130249 2014-12-31T12:50:06.003Z 920.130249 2014-12-31T12:50:22.998Z 918.667175 2014-12-31T12:50:38.999Z 918.667175 2014-12-31T12:50:55.000Z 918.667175 2014-12-31T12:51:08.997Z 918.667175 2014-12-31T12:51:23.003Z 915.314392 2014-12-31T12:51:36.999Z 906.658081 2014-12-31T12:51:54.003Z 902.817627 2014-12-31T12:52:06.997Z 898.001770 2014-12-31T12:52:25.003Z 897.544556 2014-12-31T12:52:39.000Z 894.648926 2014-12-31T12:52:52.003Z 889.833069 2014-12-31T12:53:08.998Z 888.400574 2014-12-31T12:53:23.997Z 887.912903 2014-12-31T12:53:38.003Z 887.425171 2014-12-31T12:53:51.999Z 887.425171 2014-12-31T12:54:13.003Z 887.912903 2014-12-31T12:54:25.998Z 887.425171 2014-12-31T12:54:36.996Z 887.425171 2014-12-31T12:54:55.002Z 887.425171 2014-12-31T12:55:12.999Z 887.425171 2014-12-31T12:55:34.003Z 885.504944 2014-12-31T12:55:50.998Z 884.560120 2014-12-31T12:56:06.999Z 884.560120 2014-12-31T12:56:21.998Z 884.560120 2014-12-31T12:56:27.001Z 879.744263 2014-12-31T12:56:40.998Z 876.391479 2014-12-31T12:56:56.999Z 873.495850 2014-12-31T12:57:10.002Z 873.495850 2014-12-31T12:57:26.997Z 873.495850 2014-12-31T12:57:48.001Z 873.983521 2014-12-31T12:58:09.998Z 872.063293 2014-12-31T12:58:27.002Z 871.575623 2014-12-31T12:58:44.999Z 870.600281 2014-12-31T12:58:58.996Z 869.655334 2014-12-31T12:59:15.999Z 869.655334 2014-12-31T12:59:32.001Z 868.679993 2014-12-31T12:59:48.002Z 865.814880 2014-12-31T13:00:04.003Z 863.894653 2014-12-31T13:00:19.996Z 860.511353 2014-12-31T13:00:32.999Z 860.054138 2014-12-31T13:00:57.001Z 859.566528 2014-12-31T13:01:21.003Z 856.183228 2014-12-31T13:01:37.004Z 856.183228 2014-12-31T13:01:52.003Z 853.775330 2014-12-31T13:02:07.996Z 852.830383 2014-12-31T13:02:23.004Z 852.342712 2014-12-31T13:02:37.000Z 852.830383 2014-12-31T13:02:58.998Z 849.934814 2014-12-31T13:03:14.999Z 848.014526 2014-12-31T13:03:32.996Z 844.174133 2014-12-31T13:03:48.004Z 840.821289 2014-12-31T13:04:03.996Z 838.901062 2014-12-31T13:04:18.002Z 838.901062 2014-12-31T13:04:30.996Z 835.030090 2014-12-31T13:04:46.998Z 831.677307 2014-12-31T13:05:05.004Z 829.269348 2014-12-31T13:05:21.998Z 825.916565 2014-12-31T13:05:40.004Z 821.588379 2014-12-31T13:05:58.001Z 821.588379 2014-12-31T13:05:59.997Z 820.613037 2014-12-31T13:06:14.996Z 819.668152 2014-12-31T13:06:27.999Z 817.747864 2014-12-31T13:06:44.001Z 814.852295 2014-12-31T13:07:01.004Z 812.932129 2014-12-31T13:07:16.003Z 809.579285 2014-12-31T13:07:34.000Z 808.603882 2014-12-31T13:07:48.999Z 808.603882 2014-12-31T13:08:05.001Z 809.579285 2014-12-31T13:08:18.997Z 809.579285 2014-12-31T13:08:26.998Z 807.171326 2014-12-31T13:08:41.997Z 805.708313 2014-12-31T13:08:55.000Z 804.275757 2014-12-31T13:09:08.004Z 803.330933 2014-12-31T13:09:24.998Z 803.330933 2014-12-31T13:09:42.002Z 802.355469 2014-12-31T13:09:55.999Z 802.355469 2014-12-31T13:10:12.000Z 802.355469 2014-12-31T13:10:28.001Z 800.922974 2014-12-31T13:10:43.000Z 800.435303 2014-12-31T13:11:00.004Z 799.947571 2014-12-31T13:11:12.998Z 798.515076 2014-12-31T13:11:27.997Z 798.515076 2014-12-31T13:11:54.997Z 797.082520 2014-12-31T13:12:09.996Z 794.674561 2014-12-31T13:12:23.000Z 794.186890 2014-12-31T13:12:36.996Z 794.186890 2014-12-31T13:13:08.999Z 792.266663 2014-12-31T13:13:22.002Z 791.778931 2014-12-31T13:13:35.999Z 790.834106 2014-12-31T13:13:49.002Z 790.834106 2014-12-31T13:14:11.000Z 790.346375 2014-12-31T13:14:25.999Z 755.263916 2014-12-31T13:34:17.999Z 771.601196 2014-12-31T13:34:42.001Z 778.824951 2014-12-31T13:35:01.000Z 791.291321 2014-12-31T13:35:30.998Z 788.913879 2014-12-31T13:35:49.998Z 788.426147 2014-12-31T13:36:01.999Z 788.426147 2014-12-31T13:36:15.002Z 789.371033 2014-12-31T13:36:49.000Z 788.913879 2014-12-31T13:37:21.996Z 788.913879 2014-12-31T13:37:48.003Z 789.858704 2014-12-31T13:38:02.000Z 789.858704 2014-12-31T13:38:20.999Z 787.938538 2014-12-31T13:38:35.998Z 787.938538 2014-12-31T13:38:54.004Z 786.018250 2014-12-31T13:39:09.996Z 782.634949 2014-12-31T13:39:25.004Z 779.769836 2014-12-31T13:39:39.001Z 780.745178 2014-12-31T13:39:54.000Z 778.824951 2014-12-31T13:40:07.997Z 775.441711 2014-12-31T13:40:19.998Z 776.874268 2014-12-31T13:40:34.003Z 775.929321 2014-12-31T13:40:49.996Z 775.441711 2014-12-31T13:41:04.001Z 775.441711 2014-12-31T13:41:20.996Z 774.466309 2014-12-31T13:41:36.004Z 774.009094 2014-12-31T13:41:48.998Z 769.680969 2014-12-31T13:42:03.997Z 768.217896 2014-12-31T13:42:18.996Z 767.760681 2014-12-31T13:42:32.000Z 767.760681 2014-12-31T13:42:48.001Z 761.969482 2014-12-31T13:43:04.002Z 761.969482 2014-12-31T13:43:19.001Z 759.104370 2014-12-31T13:43:34.000Z 752.368286 2014-12-31T13:43:46.001Z 749.960388 2014-12-31T13:43:58.996Z 748.985046 2014-12-31T13:44:11.999Z 746.607605 2014-12-31T13:44:22.998Z 743.711975 2014-12-31T13:44:37.003Z 740.816406 2014-12-31T13:44:49.998Z 738.896118 2014-12-31T13:45:05.999Z 738.438965 2014-12-31T13:45:18.000Z 736.518677 2014-12-31T13:45:31.997Z 732.647766 2014-12-31T13:45:46.002Z 726.887085 2014-12-31T13:46:01.001Z 723.046570 2014-12-31T13:46:13.002Z 717.773499 2014-12-31T13:46:28.001Z 717.773499 2014-12-31T13:46:41.998Z 717.285828 2014-12-31T13:46:56.004Z 716.310486 2014-12-31T13:47:08.998Z 715.853333 2014-12-31T13:47:20.999Z 712.957703 2014-12-31T13:47:35.998Z 709.117188 2014-12-31T13:47:50.997Z 704.301331 2014-12-31T13:48:05.996Z 699.485474 2014-12-31T13:48:20.002Z 697.565308 2014-12-31T13:48:32.996Z 692.292236 2014-12-31T13:48:48.997Z 687.476379 2014-12-31T13:49:02.001Z 686.988708 2014-12-31T13:49:15.004Z 686.988708 2014-12-31T13:49:30.996Z 686.531494 2014-12-31T13:49:48.000Z 686.531494 2014-12-31T13:49:58.999Z 685.556152 2014-12-31T13:50:15.000Z 683.635864 2014-12-31T13:50:29.999Z 680.740295 2014-12-31T13:50:44.998Z 678.820129 2014-12-31T13:50:56.999Z 676.899841 2014-12-31T13:51:09.000Z 675.467285 2014-12-31T13:51:22.003Z 673.547058 2014-12-31T13:51:34.004Z 665.835571 2014-12-31T13:51:45.996Z 660.562561 2014-12-31T13:51:59.000Z 660.562561 2014-12-31T13:52:15.001Z 660.562561 2014-12-31T13:52:40.999Z 660.562561 2014-12-31T13:52:58.996Z 658.154663 2014-12-31T13:53:13.001Z 653.338806 2014-12-31T13:53:28.000Z 649.986023 2014-12-31T13:53:44.002Z 649.986023 2014-12-31T13:53:49.998Z 648.065735 2014-12-31T13:54:04.003Z 645.170166 2014-12-31T13:54:18.000Z 644.225281 2014-12-31T13:54:32.999Z 642.792664 2014-12-31T13:54:47.998Z 640.872498 2014-12-31T13:55:02.004Z 638.464539 2014-12-31T13:55:17.996Z 634.136414 2014-12-31T13:55:32.002Z 634.136414 2014-12-31T13:55:48.996Z 634.136414 2014-12-31T13:56:10.000Z 634.136414 2014-12-31T13:56:31.998Z 634.136414 2014-12-31T13:56:51.999Z 633.648682 2014-12-31T13:57:09.003Z 633.648682 2014-12-31T13:57:27.000Z 633.161072 2014-12-31T13:57:40.003Z 633.161072 2014-12-31T13:57:56.998Z 633.161072 2014-12-31T13:58:11.997Z 633.648682 2014-12-31T13:58:30.996Z 633.648682 2014-12-31T13:59:01.997Z 633.648682 2014-12-31T13:59:31.001Z 633.161072 2014-12-31T13:59:58.001Z 633.161072 2014-12-31T14:00:22.997Z 633.161072 2014-12-31T14:00:37.002Z 630.753113 2014-12-31T14:01:08.003Z 629.808228 2014-12-31T14:01:38.001Z 627.888000 2014-12-31T14:01:51.997Z 512.521179 2014-12-31T14:16:30.996Z 530.291077 2014-12-31T14:16:46.998Z 599.998779 2014-12-31T14:17:06.999Z 588.965027 2014-12-31T14:17:25.999Z 587.989685 2014-12-31T14:17:28.003Z 581.253601 2014-12-31T14:17:43.996Z 579.821045 2014-12-31T14:17:58.001Z 578.845642 2014-12-31T14:18:05.000Z 578.357971 2014-12-31T14:18:21.001Z 577.413147 2014-12-31T14:18:34.004Z 576.437744 2014-12-31T14:18:48.001Z 578.357971 2014-12-31T14:19:03.000Z 577.900818 2014-12-31T14:19:16.997Z 577.413147 2014-12-31T14:19:28.998Z 575.005188 2014-12-31T14:19:43.003Z 571.652405 2014-12-31T14:19:58.002Z 571.164734 2014-12-31T14:20:13.001Z 569.732117 2014-12-31T14:20:25.996Z 569.244446 2014-12-31T14:20:28.000Z 566.348877 2014-12-31T14:20:44.002Z 561.563538 2014-12-31T14:21:00.996Z 557.692566 2014-12-31T14:21:16.998Z 554.339722 2014-12-31T14:21:31.997Z 550.956482 2014-12-31T14:21:49.000Z 543.275513 2014-12-31T14:22:05.002Z 536.539429 2014-12-31T14:22:20.001Z 532.698975 2014-12-31T14:22:33.997Z 530.291077 2014-12-31T14:22:52.003Z 535.106873 2014-12-31T14:23:07.996Z 537.514771 2014-12-31T14:23:22.001Z 536.082275 2014-12-31T14:23:38.003Z 536.082275 2014-12-31T14:23:39.998Z 534.619202 2014-12-31T14:24:00.000Z 532.241760 2014-12-31T14:24:08.001Z 529.833862 2014-12-31T14:24:23.000Z 529.833862 2014-12-31T14:24:58.000Z 528.858459 2014-12-31T14:25:23.998Z 524.073120 2014-12-31T14:25:38.997Z 522.610046 2014-12-31T14:25:53.003Z 523.585449 2014-12-31T14:26:09.004Z 519.257263 2014-12-31T14:26:27.001Z 514.929138 2014-12-31T14:26:43.002Z 511.545868 2014-12-31T14:26:58.001Z 509.625610 2014-12-31T14:27:13.000Z 508.193054 2014-12-31T14:27:26.997Z 507.217682 2014-12-31T14:27:41.996Z 506.272797 2014-12-31T14:27:53.997Z 503.377197 2014-12-31T14:28:08.003Z 497.128815 2014-12-31T14:28:23.002Z 492.343445 2014-12-31T14:28:39.996Z 489.447845 2014-12-31T14:28:50.002Z 485.607330 2014-12-31T14:29:06.996Z 482.254547 2014-12-31T14:29:22.998Z 482.254547 2014-12-31T14:29:34.999Z 482.254547 2014-12-31T14:29:37.997Z 480.791534 2014-12-31T14:29:51.000Z 477.895935 2014-12-31T14:30:08.004Z 474.055450 2014-12-31T14:30:23.996Z 471.647522 2014-12-31T14:30:35.004Z 471.647522 2014-12-31T14:30:58.003Z 471.190338 2014-12-31T14:31:16.000Z 469.727264 2014-12-31T14:31:30.999Z 469.727264 2014-12-31T14:31:52.003Z 469.727264 2014-12-31T14:32:11.003Z 468.782410 2014-12-31T14:32:29.000Z 465.886810 2014-12-31T14:32:42.996Z 464.454254 2014-12-31T14:33:01.002Z 463.478882 2014-12-31T14:33:13.003Z 461.101440 2014-12-31T14:33:28.002Z 461.101440 2014-12-31T14:33:44.997Z 459.638397 2014-12-31T14:33:58.000Z 456.773285 2014-12-31T14:34:11.997Z 453.877686 2014-12-31T14:34:25.000Z 451.957458 2014-12-31T14:34:38.004Z 451.012543 2014-12-31T14:34:53.996Z 448.604645 2014-12-31T14:35:09.004Z 445.709045 2014-12-31T14:35:27.001Z 441.868530 2014-12-31T14:35:40.004Z 441.868530 2014-12-31T14:35:56.999Z 441.868530 2014-12-31T14:36:19.999Z 437.540405 2014-12-31T14:36:34.998Z 433.212250 2014-12-31T14:36:49.003Z 432.236877 2014-12-31T14:37:05.998Z 431.779663 2014-12-31T14:37:26.000Z 431.291992 2014-12-31T14:37:39.996Z 429.859467 2014-12-31T14:37:53.000Z 425.531281 2014-12-31T14:38:10.997Z 425.043610 2014-12-31T14:38:25.002Z 421.690796 2014-12-31T14:38:41.004Z 416.874939 2014-12-31T14:38:55.000Z 412.059113 2014-12-31T14:39:11.002Z 411.114258 2014-12-31T14:39:23.996Z 412.546814 2014-12-31T14:39:35.004Z 408.706329 2014-12-31T14:39:51.998Z 406.298401 2014-12-31T14:40:09.002Z 405.810730 2014-12-31T14:40:10.998Z 405.323059 2014-12-31T14:40:24.001Z 405.323059 2014-12-31T14:40:44.003Z 407.730957 2014-12-31T14:40:57.999Z 409.194000 2014-12-31T14:41:11.996Z 411.114258 2014-12-31T14:41:29.000Z 408.218658 2014-12-31T14:41:46.003Z 407.730957 2014-12-31T14:42:01.996Z 408.218658 2014-12-31T14:42:13.997Z 406.298401 2014-12-31T14:42:25.004Z 401.970245 2014-12-31T14:42:43.001Z 398.129730 2014-12-31T14:42:58.000Z 397.154388 2014-12-31T14:43:11.004Z 395.234131 2014-12-31T14:43:25.000Z 393.801605 2014-12-31T14:43:31.999Z 388.985748 2014-12-31T14:43:48.000Z 385.145264 2014-12-31T14:44:04.001Z 385.145264 2014-12-31T14:44:13.998Z 387.553192 2014-12-31T14:44:29.999Z 387.065521 2014-12-31T14:44:44.998Z 385.632935 2014-12-31T14:44:59.004Z 384.169922 2014-12-31T14:45:17.001Z 382.737335 2014-12-31T14:45:34.998Z 383.712738 2014-12-31T14:45:50.999Z 386.577850 2014-12-31T14:46:08.003Z 391.393677 2014-12-31T14:46:31.002Z 390.418335 2014-12-31T14:46:48.999Z 392.826263 2014-12-31T14:47:07.999Z 391.393677 2014-12-31T14:47:25.996Z 390.418335 2014-12-31T14:47:41.004Z 391.393677 2014-12-31T14:47:56.996Z 392.826263 2014-12-31T14:48:14.000Z 395.234131 2014-12-31T14:48:30.001Z 394.289276 2014-12-31T14:48:49.000Z 394.289276 2014-12-31T14:49:06.004Z 394.746460 2014-12-31T14:49:10.004Z 395.234131 2014-12-31T14:49:28.001Z 396.666718 2014-12-31T14:49:44.003Z 399.562317 2014-12-31T14:50:00.004Z 401.970245 2014-12-31T14:50:12.998Z 403.402802 2014-12-31T14:50:27.004Z 402.915131 2014-12-31T14:50:39.998Z 400.994873 2014-12-31T14:51:01.002Z 396.209534 2014-12-31T14:51:12.001Z 393.801605 2014-12-31T14:51:28.002Z 392.826263 2014-12-31T14:51:43.001Z 393.313934 2014-12-31T14:51:59.003Z 397.642059 2014-12-31T14:52:15.997Z 400.537659 2014-12-31T14:52:30.003Z 400.049988 2014-12-31T14:52:45.002Z 399.074646 2014-12-31T14:52:58.999Z 402.915131 2014-12-31T14:53:15.000Z 402.915131 2014-12-31T14:53:32.997Z 405.323059 2014-12-31T14:53:51.996Z 407.273743 2014-12-31T14:54:07.004Z 406.755615 2014-12-31T14:54:23.999Z 409.194000 2014-12-31T14:54:41.003Z 408.706329 2014-12-31T14:54:57.004Z 408.218658 2014-12-31T14:55:16.003Z 409.651215 2014-12-31T14:55:28.004Z 409.651215 2014-12-31T14:55:43.003Z 410.138885 2014-12-31T14:55:47.997Z 410.138885 2014-12-31T14:56:02.003Z 410.626556 2014-12-31T14:56:17.002Z 408.218658 2014-12-31T14:56:33.996Z 407.273743 2014-12-31T14:56:47.000Z 407.273743 2014-12-31T14:56:55.000Z 405.810730 2014-12-31T14:57:15.002Z 405.323059 2014-12-31T14:57:34.001Z 404.835358 2014-12-31T14:57:50.996Z 406.298401 2014-12-31T14:58:06.997Z 406.298401 2014-12-31T14:58:24.001Z 406.298401 2014-12-31T14:58:40.996Z 407.730957 2014-12-31T14:58:57.999Z 404.378143 2014-12-31T14:59:19.997Z 404.378143 2014-12-31T14:59:38.003Z 402.915131 2014-12-31T14:59:57.002Z 403.890472 2014-12-31T15:00:10.999Z 404.378143 2014-12-31T15:00:28.002Z 407.730957 2014-12-31T15:00:44.997Z 411.114258 2014-12-31T15:00:58.000Z 413.034485 2014-12-31T15:01:15.997Z 415.442413 2014-12-31T15:01:34.003Z 414.467041 2014-12-31T15:01:48.000Z 413.491669 2014-12-31T15:02:05.997Z 416.387268 2014-12-31T15:02:23.001Z 415.899597 2014-12-31T15:02:36.997Z 415.442413 2014-12-31T15:02:52.999Z 416.387268 2014-12-31T15:03:10.002Z 416.874939 2014-12-31T15:03:26.997Z 418.795197 2014-12-31T15:03:45.003Z 420.227753 2014-12-31T15:03:53.997Z 422.148010 2014-12-31T15:04:08.003Z 422.148010 2014-12-31T15:04:24.997Z 420.227753 2014-12-31T15:04:43.003Z 421.203125 2014-12-31T15:04:58.002Z 420.715454 2014-12-31T15:05:15.999Z 419.282867 2014-12-31T15:05:34.999Z 417.819855 2014-12-31T15:05:55.000Z 416.387268 2014-12-31T15:06:09.999Z 415.899597 2014-12-31T15:06:26.001Z 415.899597 2014-12-31T15:06:42.002Z 413.979340 2014-12-31T15:06:58.003Z 412.059113 2014-12-31T15:07:14.998Z 415.899597 2014-12-31T15:07:29.004Z 418.307526 2014-12-31T15:07:44.996Z 417.819855 2014-12-31T15:07:56.997Z 421.203125 2014-12-31T15:08:11.996Z 421.690796 2014-12-31T15:08:15.996Z 422.635681 2014-12-31T15:08:23.997Z 423.123352 2014-12-31T15:08:42.003Z 421.690796 2014-12-31T15:08:57.002Z 425.531281 2014-12-31T15:09:10.999Z 425.531281 2014-12-31T15:09:27.000Z 424.555939 2014-12-31T15:09:33.998Z 425.043610 2014-12-31T15:09:50.000Z 425.988464 2014-12-31T15:10:03.003Z 426.963867 2014-12-31T15:10:22.002Z 431.291992 2014-12-31T15:10:37.001Z 428.396393 2014-12-31T15:10:53.996Z 423.611053 2014-12-31T15:11:11.000Z 421.690796 2014-12-31T15:11:28.003Z 421.203125 2014-12-31T15:11:32.997Z 423.123352 2014-12-31T15:11:50.001Z 420.715454 2014-12-31T15:12:03.997Z 419.740082 2014-12-31T15:12:11.998Z 421.203125 2014-12-31T15:12:18.003Z