2019-08-22T11:41:47Z PR-AS-119 Forcón de los Ríos (F) PR-AS-119 Forcón de los Ríos 554.700012 2009-04-12T12:01:17.000Z 558.099976 2009-04-12T12:01:34.000Z 558.099976 2009-04-12T12:01:35.000Z 558.099976 2009-04-12T12:01:37.000Z 560.200012 2009-04-12T12:01:52.000Z 560.600037 2009-04-12T12:01:54.000Z 563.099976 2009-04-12T12:02:03.000Z 565.200012 2009-04-12T12:02:17.000Z 566.700012 2009-04-12T12:02:21.000Z 569.599976 2009-04-12T12:02:32.000Z 569.500000 2009-04-12T12:02:33.000Z 571.399963 2009-04-12T12:02:35.000Z 567.500000 2009-04-12T12:02:46.000Z 571.700012 2009-04-12T12:02:47.000Z 571.399963 2009-04-12T12:02:54.000Z 571.000000 2009-04-12T12:03:04.000Z 572.099976 2009-04-12T12:03:10.000Z 574.399963 2009-04-12T12:03:17.000Z 576.900024 2009-04-12T12:03:27.000Z 577.700012 2009-04-12T12:03:29.000Z 581.000000 2009-04-12T12:03:41.000Z 581.900024 2009-04-12T12:03:45.000Z 583.899963 2009-04-12T12:03:59.000Z 587.000000 2009-04-12T12:04:12.000Z 589.099976 2009-04-12T12:04:19.000Z 590.900024 2009-04-12T12:04:24.000Z 591.899963 2009-04-12T12:04:39.000Z 593.600037 2009-04-12T12:04:48.000Z 595.200012 2009-04-12T12:04:59.000Z 597.000000 2009-04-12T12:05:11.000Z 597.200012 2009-04-12T12:05:16.000Z 597.599976 2009-04-12T12:05:22.000Z 599.799988 2009-04-12T12:05:33.000Z 601.799988 2009-04-12T12:05:47.000Z 602.200012 2009-04-12T12:05:50.000Z 603.099976 2009-04-12T12:05:58.000Z 603.200012 2009-04-12T12:06:05.000Z 604.299988 2009-04-12T12:06:13.000Z 605.799988 2009-04-12T12:06:21.000Z 606.700012 2009-04-12T12:06:26.000Z 607.399963 2009-04-12T12:06:29.000Z 608.500000 2009-04-12T12:06:34.000Z 610.600037 2009-04-12T12:06:45.000Z 612.799988 2009-04-12T12:06:57.000Z 613.000000 2009-04-12T12:07:02.000Z 613.399963 2009-04-12T12:07:04.000Z 614.500000 2009-04-12T12:07:10.000Z 614.299988 2009-04-12T12:07:12.000Z 617.200012 2009-04-12T12:07:25.000Z 617.299988 2009-04-12T12:07:27.000Z 617.799988 2009-04-12T12:07:30.000Z 619.500000 2009-04-12T12:07:41.000Z 620.500000 2009-04-12T12:07:44.000Z 621.000000 2009-04-12T12:07:46.000Z 622.500000 2009-04-12T12:07:58.000Z 625.999939 2009-04-12T12:08:05.000Z 624.299988 2009-04-12T12:08:14.000Z 624.799988 2009-04-12T12:08:18.000Z 626.299988 2009-04-12T12:08:27.000Z 629.099976 2009-04-12T12:08:41.000Z 629.900024 2009-04-12T12:08:44.000Z 630.600037 2009-04-12T12:08:52.000Z 633.299988 2009-04-12T12:09:06.000Z 636.099976 2009-04-12T12:09:16.000Z 637.899963 2009-04-12T12:09:25.000Z 639.299988 2009-04-12T12:09:30.000Z 641.200012 2009-04-12T12:09:39.000Z 641.499939 2009-04-12T12:09:42.000Z 642.900024 2009-04-12T12:09:51.000Z 643.399963 2009-04-12T12:09:55.000Z 645.099976 2009-04-12T12:10:05.000Z 646.500000 2009-04-12T12:10:18.000Z 648.099976 2009-04-12T12:10:33.000Z 650.300049 2009-04-12T12:10:44.000Z 652.100037 2009-04-12T12:11:00.000Z 652.700012 2009-04-12T12:11:01.000Z 654.099976 2009-04-12T12:11:15.000Z 654.400024 2009-04-12T12:11:16.000Z 655.199951 2009-04-12T12:11:29.000Z 656.700012 2009-04-12T12:11:41.000Z 656.900024 2009-04-12T12:11:53.000Z 656.399963 2009-04-12T12:12:11.000Z 656.800049 2009-04-12T12:12:26.000Z 656.900024 2009-04-12T12:12:43.000Z 656.700012 2009-04-12T12:12:59.000Z 656.700012 2009-04-12T12:13:00.000Z 656.700012 2009-04-12T12:13:04.000Z 656.599976 2009-04-12T12:13:08.000Z 655.799988 2009-04-12T12:13:18.000Z 656.000000 2009-04-12T12:13:22.000Z 654.599976 2009-04-12T12:13:26.000Z 653.200012 2009-04-12T12:13:31.000Z 650.799988 2009-04-12T12:13:40.000Z 650.799988 2009-04-12T12:13:56.000Z 650.200012 2009-04-12T12:14:09.000Z 650.700012 2009-04-12T12:14:19.000Z 649.199951 2009-04-12T12:14:22.000Z 647.500000 2009-04-12T12:14:36.000Z 647.400024 2009-04-12T12:14:52.000Z 648.599976 2009-04-12T12:15:11.000Z 648.500000 2009-04-12T12:15:26.000Z 648.400024 2009-04-12T12:15:41.000Z 647.900024 2009-04-12T12:15:45.000Z 648.599976 2009-04-12T12:15:49.000Z 648.699951 2009-04-12T12:16:03.000Z 648.599976 2009-04-12T12:16:09.000Z 649.799988 2009-04-12T12:16:20.000Z 650.099976 2009-04-12T12:16:23.000Z 650.000000 2009-04-12T12:16:30.000Z 650.099976 2009-04-12T12:16:42.000Z 650.000000 2009-04-12T12:16:48.000Z 649.500000 2009-04-12T12:16:50.000Z 651.500000 2009-04-12T12:17:01.000Z 652.000000 2009-04-12T12:17:17.000Z 649.500000 2009-04-12T12:17:28.000Z 650.999939 2009-04-12T12:17:41.000Z 650.599976 2009-04-12T12:17:45.000Z 654.799988 2009-04-12T12:17:51.000Z 654.799988 2009-04-12T12:18:06.000Z 650.999939 2009-04-12T12:18:17.000Z 649.799988 2009-04-12T12:18:19.000Z 649.100037 2009-04-12T12:18:20.000Z 652.100037 2009-04-12T12:18:36.000Z 653.000000 2009-04-12T12:18:49.000Z 653.200012 2009-04-12T12:18:57.000Z 654.500061 2009-04-12T12:19:01.000Z 655.799988 2009-04-12T12:19:07.000Z 656.399963 2009-04-12T12:19:22.000Z 657.099976 2009-04-12T12:19:24.000Z 659.000000 2009-04-12T12:19:38.000Z 660.499939 2009-04-12T12:19:51.000Z 661.500000 2009-04-12T12:20:07.000Z 662.100037 2009-04-12T12:20:14.000Z 664.199951 2009-04-12T12:20:36.000Z 665.000000 2009-04-12T12:20:51.000Z 664.899963 2009-04-12T12:21:08.000Z 664.500000 2009-04-12T12:21:32.000Z 664.799988 2009-04-12T12:21:53.000Z 663.599976 2009-04-12T12:22:13.000Z 662.299988 2009-04-12T12:22:33.000Z 661.699951 2009-04-12T12:22:37.000Z 660.499939 2009-04-12T12:22:47.000Z 658.000000 2009-04-12T12:23:12.000Z 656.000000 2009-04-12T12:23:34.000Z 654.900024 2009-04-12T12:23:51.000Z 653.300049 2009-04-12T12:24:11.000Z 651.599976 2009-04-12T12:24:29.000Z 648.699951 2009-04-12T12:24:43.000Z 646.700012 2009-04-12T12:24:58.000Z 644.300049 2009-04-12T12:25:22.000Z 641.300049 2009-04-12T12:25:36.000Z 638.900024 2009-04-12T12:25:48.000Z 638.499939 2009-04-12T12:25:53.000Z 637.000000 2009-04-12T12:26:20.000Z 636.899963 2009-04-12T12:26:42.000Z 637.000000 2009-04-12T12:26:51.000Z 636.899963 2009-04-12T12:26:55.000Z 636.699951 2009-04-12T12:26:59.000Z 634.200012 2009-04-12T12:27:18.000Z 633.500000 2009-04-12T12:27:37.000Z 630.299988 2009-04-12T12:27:53.000Z 627.299988 2009-04-12T12:28:13.000Z 626.599976 2009-04-12T12:28:31.000Z 624.799988 2009-04-12T12:28:47.000Z 623.400024 2009-04-12T12:28:56.000Z 622.599976 2009-04-12T12:29:02.000Z 619.899963 2009-04-12T12:29:19.000Z 616.599976 2009-04-12T12:29:32.000Z 614.799988 2009-04-12T12:29:39.000Z 614.299988 2009-04-12T12:29:43.000Z 614.400024 2009-04-12T12:29:50.000Z 613.600037 2009-04-12T12:30:03.000Z 613.200012 2009-04-12T12:30:23.000Z 613.600037 2009-04-12T12:30:25.000Z 610.299988 2009-04-12T12:30:35.000Z 607.299988 2009-04-12T12:30:50.000Z 604.299988 2009-04-12T12:31:04.000Z 602.099976 2009-04-12T12:31:19.000Z 599.700012 2009-04-12T12:31:35.000Z 597.700012 2009-04-12T12:31:49.000Z 596.200012 2009-04-12T12:31:57.000Z 595.500000 2009-04-12T12:32:01.000Z 594.099976 2009-04-12T12:32:14.000Z 590.699951 2009-04-12T12:32:29.000Z 590.900024 2009-04-12T12:32:34.000Z 589.400024 2009-04-12T12:32:48.000Z 590.100037 2009-04-12T12:33:17.000Z 587.400024 2009-04-12T12:33:40.000Z 586.099976 2009-04-12T12:33:47.000Z 586.299988 2009-04-12T12:33:49.000Z 583.500000 2009-04-12T12:34:05.000Z 582.700012 2009-04-12T12:34:16.000Z 580.899963 2009-04-12T12:34:29.000Z 579.900024 2009-04-12T12:34:40.000Z 579.000000 2009-04-12T12:34:53.000Z 577.700012 2009-04-12T12:35:09.000Z 576.400024 2009-04-12T12:35:22.000Z 575.799988 2009-04-12T12:35:24.000Z 574.700012 2009-04-12T12:35:36.000Z 573.299988 2009-04-12T12:35:47.000Z 572.000000 2009-04-12T12:35:54.000Z 569.700012 2009-04-12T12:36:08.000Z 567.900024 2009-04-12T12:36:11.000Z 566.799988 2009-04-12T12:36:26.000Z 565.200012 2009-04-12T12:36:54.000Z 564.400024 2009-04-12T12:37:07.000Z 564.500000 2009-04-12T12:37:21.000Z 565.000000 2009-04-12T12:37:36.000Z 565.399963 2009-04-12T12:38:01.000Z 565.399963 2009-04-12T12:38:17.000Z 564.599976 2009-04-12T12:38:22.000Z 568.000000 2009-04-12T12:38:42.000Z 568.900024 2009-04-12T12:38:57.000Z 568.500000 2009-04-12T12:39:14.000Z 567.799988 2009-04-12T12:39:27.000Z 566.899963 2009-04-12T12:39:58.000Z 567.500000 2009-04-12T12:40:07.000Z 568.399963 2009-04-12T12:40:14.000Z 570.799988 2009-04-12T12:40:34.000Z 570.799988 2009-04-12T12:40:52.000Z 574.000000 2009-04-12T12:41:07.000Z 577.200012 2009-04-12T12:41:20.000Z 577.000000 2009-04-12T12:41:21.000Z 579.700012 2009-04-12T12:41:37.000Z 580.099976 2009-04-12T12:41:56.000Z 581.500000 2009-04-12T12:42:20.000Z 583.400024 2009-04-12T12:42:43.000Z 581.500000 2009-04-12T12:42:45.000Z 584.799988 2009-04-12T12:42:50.000Z 581.700012 2009-04-12T12:42:51.000Z 580.599976 2009-04-12T12:42:58.000Z 582.299988 2009-04-12T12:43:10.000Z 586.899963 2009-04-12T12:43:18.000Z 584.299988 2009-04-12T12:43:19.000Z 580.599976 2009-04-12T12:43:26.000Z 584.599976 2009-04-12T12:43:28.000Z 583.200012 2009-04-12T12:43:40.000Z 583.000000 2009-04-12T12:44:12.000Z 583.799988 2009-04-12T12:44:26.000Z 585.299988 2009-04-12T12:44:45.000Z 586.000000 2009-04-12T12:45:27.000Z 586.099976 2009-04-12T12:45:44.000Z 585.500000 2009-04-12T12:46:08.000Z 585.099976 2009-04-12T12:46:26.000Z 585.200012 2009-04-12T12:46:32.000Z 584.500000 2009-04-12T12:46:53.000Z 583.799988 2009-04-12T12:47:34.000Z 583.299988 2009-04-12T12:47:46.000Z 583.400024 2009-04-12T12:48:16.000Z 586.400024 2009-04-12T12:56:21.000Z 585.200012 2009-04-12T13:13:12.000Z 586.599976 2009-04-12T13:27:45.000Z 586.599976 2009-04-12T13:29:03.000Z 586.899963 2009-04-12T13:29:11.000Z 580.299988 2009-04-12T13:30:13.000Z 580.700012 2009-04-12T13:30:14.000Z 594.799988 2009-04-12T13:30:15.000Z 587.500000 2009-04-12T13:30:16.000Z 585.399963 2009-04-12T13:30:19.000Z 588.500000 2009-04-12T13:30:35.000Z 588.399963 2009-04-12T13:30:36.000Z 586.799988 2009-04-12T13:30:57.000Z 585.799988 2009-04-12T13:31:17.000Z 585.000000 2009-04-12T13:31:23.000Z 585.600037 2009-04-12T13:31:28.000Z 588.399963 2009-04-12T13:31:41.000Z 591.599976 2009-04-12T13:31:54.000Z 593.200012 2009-04-12T13:32:09.000Z 596.200012 2009-04-12T13:32:17.000Z 597.099976 2009-04-12T13:32:19.000Z 598.000000 2009-04-12T13:32:25.000Z 598.200012 2009-04-12T13:32:44.000Z 598.700012 2009-04-12T13:32:51.000Z 597.200012 2009-04-12T13:33:12.000Z 597.299988 2009-04-12T13:33:27.000Z 597.799988 2009-04-12T13:33:40.000Z 598.299988 2009-04-12T13:33:57.000Z 598.700012 2009-04-12T13:34:21.000Z 597.099976 2009-04-12T13:34:41.000Z 598.100037 2009-04-12T13:35:04.000Z 597.799988 2009-04-12T13:35:26.000Z 600.899963 2009-04-12T13:35:45.000Z 604.200012 2009-04-12T13:36:00.000Z 606.400024 2009-04-12T13:36:13.000Z 607.299988 2009-04-12T13:36:31.000Z 608.799988 2009-04-12T13:36:48.000Z 610.500000 2009-04-12T13:37:22.000Z 611.200012 2009-04-12T13:37:37.000Z 612.200012 2009-04-12T13:37:41.000Z 612.200012 2009-04-12T13:37:49.000Z 613.099976 2009-04-12T13:38:10.000Z 614.099976 2009-04-12T13:38:27.000Z 616.299988 2009-04-12T13:38:51.000Z 618.700012 2009-04-12T13:39:09.000Z 619.500000 2009-04-12T13:39:21.000Z 623.100037 2009-04-12T13:39:33.000Z 625.799988 2009-04-12T13:39:51.000Z 629.200012 2009-04-12T13:40:10.000Z 632.400024 2009-04-12T13:40:24.000Z 634.700012 2009-04-12T13:40:41.000Z 635.499939 2009-04-12T13:40:45.000Z 635.200012 2009-04-12T13:40:56.000Z 633.799988 2009-04-12T13:41:13.000Z 634.300049 2009-04-12T13:41:25.000Z 632.500061 2009-04-12T13:41:36.000Z 631.500000 2009-04-12T13:41:53.000Z 632.000000 2009-04-12T13:42:13.000Z 627.399963 2009-04-12T13:42:28.000Z 631.800049 2009-04-12T13:42:30.000Z 625.999939 2009-04-12T13:42:34.000Z 631.599976 2009-04-12T13:42:35.000Z 628.399963 2009-04-12T13:42:42.000Z 628.999939 2009-04-12T13:42:43.000Z 632.500061 2009-04-12T13:42:47.000Z 628.900024 2009-04-12T13:42:52.000Z 632.200012 2009-04-12T13:42:54.000Z 628.900024 2009-04-12T13:42:56.000Z 625.799988 2009-04-12T13:43:10.000Z 623.700012 2009-04-12T13:43:25.000Z 620.599976 2009-04-12T13:43:44.000Z 620.000000 2009-04-12T13:43:59.000Z 620.200012 2009-04-12T13:44:25.000Z 619.899963 2009-04-12T13:44:46.000Z 619.400024 2009-04-12T13:45:07.000Z 612.799988 2009-04-12T13:45:32.000Z 619.099976 2009-04-12T13:45:33.000Z 618.500000 2009-04-12T13:54:07.000Z 622.200012 2009-04-12T13:54:17.000Z 617.000000 2009-04-12T13:54:18.000Z 617.000000 2009-04-12T13:54:19.000Z 620.500000 2009-04-12T13:54:20.000Z 620.700012 2009-04-12T13:54:21.000Z 627.500000 2009-04-12T13:54:27.000Z 623.500000 2009-04-12T13:54:28.000Z 621.000000 2009-04-12T13:54:30.000Z 620.500000 2009-04-12T13:54:48.000Z 619.899963 2009-04-12T13:55:04.000Z 616.599976 2009-04-12T13:55:19.000Z 621.000000 2009-04-12T13:55:22.000Z 616.899963 2009-04-12T13:55:25.000Z 617.200012 2009-04-12T13:55:32.000Z 613.200012 2009-04-12T13:55:44.000Z 617.299988 2009-04-12T13:55:45.000Z 617.299988 2009-04-12T13:55:46.000Z 612.100037 2009-04-12T13:55:47.000Z 619.299988 2009-04-12T13:55:48.000Z 613.900024 2009-04-12T13:55:49.000Z 619.200012 2009-04-12T13:55:50.000Z 616.099976 2009-04-12T13:55:51.000Z 615.100037 2009-04-12T13:55:53.000Z 610.700012 2009-04-12T13:56:12.000Z 614.599976 2009-04-12T13:56:15.000Z 610.500000 2009-04-12T13:56:18.000Z 615.799988 2009-04-12T13:56:19.000Z 612.700012 2009-04-12T13:56:20.000Z 608.799988 2009-04-12T13:56:26.000Z 611.899963 2009-04-12T13:56:27.000Z 615.900024 2009-04-12T13:56:29.000Z 611.700012 2009-04-12T13:56:30.000Z 610.799988 2009-04-12T13:56:35.000Z 610.399963 2009-04-12T13:56:45.000Z 608.500000 2009-04-12T13:56:58.000Z 606.400024 2009-04-12T13:57:09.000Z 604.700012 2009-04-12T13:57:25.000Z 603.500000 2009-04-12T13:57:39.000Z 603.700012 2009-04-12T13:57:48.000Z 601.900024 2009-04-12T13:58:04.000Z 601.700012 2009-04-12T13:58:09.000Z 605.099976 2009-04-12T13:58:22.000Z 601.500000 2009-04-12T13:58:23.000Z 601.000000 2009-04-12T13:58:33.000Z 598.299988 2009-04-12T13:58:45.000Z 595.100037 2009-04-12T13:58:58.000Z 594.000000 2009-04-12T13:59:08.000Z 593.600037 2009-04-12T13:59:14.000Z 592.299988 2009-04-12T13:59:31.000Z 591.899963 2009-04-12T13:59:43.000Z 592.700012 2009-04-12T13:59:53.000Z 593.399963 2009-04-12T13:59:58.000Z 593.500000 2009-04-12T14:00:03.000Z 593.200012 2009-04-12T14:00:18.000Z 594.099976 2009-04-12T14:00:33.000Z 595.700012 2009-04-12T14:00:49.000Z 595.599976 2009-04-12T14:00:50.000Z 595.799988 2009-04-12T14:01:04.000Z 595.400024 2009-04-12T14:01:39.000Z 596.600037 2009-04-12T14:02:06.000Z 596.700012 2009-04-12T14:02:19.000Z 596.799988 2009-04-12T14:02:43.000Z 597.099976 2009-04-12T14:03:01.000Z 598.100037 2009-04-12T14:03:15.000Z 598.100037 2009-04-12T14:03:17.000Z 598.000000 2009-04-12T14:03:31.000Z 599.399963 2009-04-12T14:03:45.000Z 600.200012 2009-04-12T14:04:01.000Z 600.200012 2009-04-12T14:04:19.000Z 600.899963 2009-04-12T14:04:36.000Z 601.799988 2009-04-12T14:04:52.000Z 603.500000 2009-04-12T14:05:09.000Z 604.399963 2009-04-12T14:05:17.000Z 605.899963 2009-04-12T14:05:21.000Z 604.000000 2009-04-12T14:05:23.000Z 609.500000 2009-04-12T14:05:29.000Z 609.500000 2009-04-12T14:05:30.000Z 605.400024 2009-04-12T14:05:31.000Z 604.399963 2009-04-12T14:05:33.000Z 605.200012 2009-04-12T14:05:46.000Z 606.599976 2009-04-12T14:06:17.000Z 606.700012 2009-04-12T14:07:03.000Z 608.200012 2009-04-12T14:07:34.000Z 608.299988 2009-04-12T14:07:46.000Z 607.799988 2009-04-12T14:07:57.000Z 607.700012 2009-04-12T14:08:14.000Z 607.299988 2009-04-12T14:08:26.000Z 608.200012 2009-04-12T14:08:41.000Z 608.500000 2009-04-12T14:09:13.000Z 608.000000 2009-04-12T14:09:49.000Z 608.000000 2009-04-12T14:10:29.000Z 607.000000 2009-04-12T14:11:03.000Z 607.500000 2009-04-12T14:11:33.000Z 604.200012 2009-04-12T14:11:41.000Z 607.399963 2009-04-12T14:11:42.000Z 605.899963 2009-04-12T14:13:09.000Z 609.000000 2009-04-12T14:16:41.000Z 608.599976 2009-04-12T14:23:41.000Z 607.900024 2009-04-12T14:23:45.000Z 606.700012 2009-04-12T14:24:02.000Z 605.500000 2009-04-12T14:24:58.000Z 605.200012 2009-04-12T14:25:46.000Z 608.299988 2009-04-12T14:38:03.000Z 606.400024 2009-04-12T14:40:13.000Z 604.500000 2009-04-12T14:40:31.000Z 601.400024 2009-04-12T14:40:45.000Z 600.500000 2009-04-12T14:40:54.000Z 597.200012 2009-04-12T14:41:06.000Z 595.299988 2009-04-12T14:41:20.000Z 595.100037 2009-04-12T14:41:34.000Z 594.400024 2009-04-12T14:41:51.000Z 593.900024 2009-04-12T14:50:00.000Z 596.399963 2009-04-12T14:55:50.000Z 596.799988 2009-04-12T14:56:07.000Z 596.000000 2009-04-12T14:56:11.000Z 595.400024 2009-04-12T14:56:13.000Z 594.000000 2009-04-12T14:56:30.000Z 592.599976 2009-04-12T14:56:33.000Z 590.699951 2009-04-12T14:56:48.000Z 588.099976 2009-04-12T14:57:05.000Z 587.599976 2009-04-12T14:57:10.000Z 586.200012 2009-04-12T14:57:13.000Z 584.700012 2009-04-12T14:57:27.000Z 584.400024 2009-04-12T14:57:57.000Z 584.000000 2009-04-12T14:58:13.000Z 582.900024 2009-04-12T14:58:27.000Z 580.299988 2009-04-12T14:58:41.000Z 578.799988 2009-04-12T14:59:05.000Z 576.599976 2009-04-12T14:59:36.000Z 576.700012 2009-04-12T14:59:48.000Z 574.000000 2009-04-12T14:59:58.000Z 571.099976 2009-04-12T15:00:13.000Z 570.900024 2009-04-12T15:00:14.000Z 567.500000 2009-04-12T15:00:24.000Z 564.899963 2009-04-12T15:00:36.000Z 563.399963 2009-04-12T15:00:42.000Z 561.000000 2009-04-12T15:00:53.000Z 559.000000 2009-04-12T15:01:04.000Z 559.400024 2009-04-12T15:01:06.000Z 558.500000 2009-04-12T15:01:19.000Z 558.099976 2009-04-12T15:01:38.000Z 556.599976 2009-04-12T15:01:50.000Z 554.700012 2009-04-12T15:02:05.000Z 552.300049 2009-04-12T15:02:18.000Z 550.299988 2009-04-12T15:02:33.000Z 549.799988 2009-04-12T15:02:41.000Z 546.700012 2009-04-12T15:02:59.000Z 546.000000 2009-04-12T15:03:09.000Z 545.599976 2009-04-12T15:03:21.000Z 544.000000 2009-04-12T15:03:43.000Z 542.700012 2009-04-12T15:03:56.000Z 542.599976 2009-04-12T15:04:09.000Z 542.200012 2009-04-12T15:04:22.000Z 542.000000 2009-04-12T15:04:50.000Z 542.799988 2009-04-12T15:05:06.000Z 541.200012 2009-04-12T15:05:13.000Z 540.500000 2009-04-12T15:05:19.000Z 540.000000 2009-04-12T15:05:36.000Z 539.799988 2009-04-12T15:05:53.000Z 539.799988 2009-04-12T15:06:12.000Z 539.299988 2009-04-12T15:06:30.000Z 538.299988 2009-04-12T15:06:45.000Z 538.200012 2009-04-12T15:06:47.000Z 538.399963 2009-04-12T15:06:51.000Z 538.099976 2009-04-12T15:06:59.000Z 537.599976 2009-04-12T15:07:16.000Z 534.000000 2009-04-12T15:07:32.000Z 532.700012 2009-04-12T15:07:34.000Z 531.599976 2009-04-12T15:07:48.000Z 531.700012 2009-04-12T15:08:02.000Z 531.000000 2009-04-12T15:08:18.000Z 531.799988 2009-04-12T15:08:20.000Z 531.299988 2009-04-12T15:08:33.000Z 531.599976 2009-04-12T15:08:48.000Z 531.500000 2009-04-12T15:08:59.000Z 531.100037 2009-04-12T15:09:14.000Z 530.000000 2009-04-12T15:09:33.000Z 527.299988 2009-04-12T15:09:44.000Z 524.000000 2009-04-12T15:09:54.000Z 520.700012 2009-04-12T15:10:08.000Z 519.899963 2009-04-12T15:10:27.000Z 516.700012 2009-04-12T15:10:38.000Z 514.200012 2009-04-12T15:10:52.000Z 512.900024 2009-04-12T15:11:08.000Z 512.700012 2009-04-12T15:11:28.000Z 512.400024 2009-04-12T15:11:40.000Z 512.299988 2009-04-12T15:11:57.000Z 512.200012 2009-04-12T15:12:19.000Z 512.700012 2009-04-12T15:12:35.000Z 513.099976 2009-04-12T15:12:58.000Z 512.900024 2009-04-12T15:13:00.000Z 513.399963 2009-04-12T15:13:17.000Z 513.299988 2009-04-12T15:13:29.000Z 513.500000 2009-04-12T15:13:39.000Z 514.599976 2009-04-12T15:13:57.000Z 514.900024 2009-04-12T15:14:13.000Z 514.799988 2009-04-12T15:14:15.000Z 513.399963 2009-04-12T15:14:30.000Z 510.399994 2009-04-12T15:14:43.000Z 509.000000 2009-04-12T15:14:57.000Z 507.900024 2009-04-12T15:15:10.000Z 504.399994 2009-04-12T15:15:27.000Z 501.100006 2009-04-12T15:15:38.000Z 498.899994 2009-04-12T15:15:50.000Z 498.500000 2009-04-12T15:16:09.000Z 497.800018 2009-04-12T15:16:23.000Z 499.000031 2009-04-12T15:17:03.000Z 499.800018 2009-04-12T15:17:26.000Z 498.500000 2009-04-12T15:18:05.000Z 497.000000 2009-04-12T15:18:20.000Z 494.200012 2009-04-12T15:18:33.000Z 491.500000 2009-04-12T15:18:48.000Z 488.300018 2009-04-12T15:19:02.000Z 486.800018 2009-04-12T15:19:15.000Z 485.300018 2009-04-12T15:19:28.000Z 488.399994 2009-04-12T15:19:51.000Z 482.000000 2009-04-12T15:19:53.000Z 486.200012 2009-04-12T15:19:54.000Z 489.299988 2009-04-12T15:19:55.000Z 483.399994 2009-04-12T15:19:56.000Z 488.100006 2009-04-12T15:19:57.000Z 484.000000 2009-04-12T15:20:01.000Z 487.700012 2009-04-12T15:20:03.000Z 486.600006 2009-04-12T15:20:04.000Z 485.699982 2009-04-12T15:20:06.000Z 486.000000 2009-04-12T15:20:08.000Z 475.200012 2009-04-12T15:20:25.000Z 481.700012 2009-04-12T15:20:26.000Z 486.800018 2009-04-12T15:20:27.000Z 486.100006 2009-04-12T15:20:28.000Z 482.699982 2009-04-12T15:20:33.000Z 486.700012 2009-04-12T15:20:34.000Z 486.100006 2009-04-12T15:21:04.000Z 485.300018 2009-04-12T15:21:15.000Z 484.600006 2009-04-12T15:21:31.000Z 480.299988 2009-04-12T15:21:37.000Z 484.100006 2009-04-12T15:21:39.000Z 485.800018 2009-04-12T15:22:13.000Z 482.699982 2009-04-12T15:22:27.000Z 488.100006 2009-04-12T15:22:28.000Z 486.299988 2009-04-12T15:22:29.000Z 490.600006 2009-04-12T15:22:53.000Z 489.299988 2009-04-12T15:22:54.000Z 485.699982 2009-04-12T15:22:55.000Z 486.800018 2009-04-12T15:22:56.000Z 486.500031 2009-04-12T15:23:15.000Z 487.000000 2009-04-12T15:23:22.000Z 487.300018 2009-04-12T15:23:35.000Z 486.000000 2009-04-12T15:23:47.000Z 486.800018 2009-04-12T15:23:54.000Z 486.899994 2009-04-12T15:24:09.000Z 488.000031 2009-04-12T15:24:25.000Z 488.699982 2009-04-12T15:24:34.000Z 489.299988 2009-04-12T15:24:38.000Z 490.000000 2009-04-12T15:24:55.000Z 490.799988 2009-04-12T15:25:07.000Z 491.100006 2009-04-12T15:25:20.000Z 491.699982 2009-04-12T15:25:36.000Z 490.099976 2009-04-12T15:25:51.000Z 496.500000 2009-04-12T15:25:55.000Z 492.500000 2009-04-12T15:25:56.000Z 486.299988 2009-04-12T15:26:00.000Z 490.799988 2009-04-12T15:26:01.000Z 497.000000 2009-04-12T15:26:02.000Z 493.600006 2009-04-12T15:26:03.000Z 487.799988 2009-04-12T15:26:04.000Z 493.099976 2009-04-12T15:26:05.000Z 489.799988 2009-04-12T15:26:09.000Z 494.500000 2009-04-12T15:26:11.000Z 488.600006 2009-04-12T15:26:17.000Z 492.000000 2009-04-12T15:26:18.000Z 495.700012 2009-04-12T15:26:19.000Z 493.900024 2009-04-12T15:26:20.000Z 489.700012 2009-04-12T15:26:22.000Z 493.900024 2009-04-12T15:26:23.000Z 489.899994 2009-04-12T15:26:42.000Z 493.200012 2009-04-12T15:26:44.000Z 492.799988 2009-04-12T15:26:54.000Z 492.700012 2009-04-12T15:27:06.000Z 493.200012 2009-04-12T15:27:19.000Z 494.000000 2009-04-12T15:27:22.000Z 492.899994 2009-04-12T15:27:25.000Z 493.399994 2009-04-12T15:27:31.000Z 493.000000 2009-04-12T15:27:42.000Z 493.500000 2009-04-12T15:27:54.000Z 495.100006 2009-04-12T15:28:09.000Z 497.100006 2009-04-12T15:28:24.000Z 498.400024 2009-04-12T15:28:28.000Z 498.500000 2009-04-12T15:28:31.000Z 499.800018 2009-04-12T15:28:46.000Z 500.000000 2009-04-12T15:29:01.000Z 500.800018 2009-04-12T15:29:17.000Z 501.199982 2009-04-12T15:29:33.000Z 501.699982 2009-04-12T15:29:34.000Z 501.999969 2009-04-12T15:29:39.000Z 505.299988 2009-04-12T15:29:44.000Z 505.299988 2009-04-12T15:29:45.000Z 498.100006 2009-04-12T15:29:46.000Z 501.100006 2009-04-12T15:29:47.000Z 505.299988 2009-04-12T15:29:48.000Z 501.999969 2009-04-12T15:29:49.000Z 497.899994 2009-04-12T15:29:57.000Z 500.800018 2009-04-12T15:29:58.000Z 504.600006 2009-04-12T15:29:59.000Z 499.200012 2009-04-12T15:30:00.000Z 503.399994 2009-04-12T15:30:01.000Z 508.500000 2009-04-12T15:30:02.000Z 502.699982 2009-04-12T15:30:03.000Z 499.399994 2009-04-12T15:30:04.000Z 505.200012 2009-04-12T15:30:05.000Z 502.500000 2009-04-12T15:30:08.000Z 499.200012 2009-04-12T15:30:26.000Z 502.399994 2009-04-12T15:30:27.000Z 506.799988 2009-04-12T15:30:28.000Z 503.700012 2009-04-12T15:30:29.000Z 500.399994 2009-04-12T15:30:36.000Z 500.399994 2009-04-12T15:30:37.000Z 507.500000 2009-04-12T15:30:40.000Z 503.700012 2009-04-12T15:30:41.000Z 500.299988 2009-04-12T15:30:44.000Z 507.000000 2009-04-12T15:30:45.000Z 504.300018 2009-04-12T15:30:46.000Z 503.100006 2009-04-12T15:30:48.000Z 504.099976 2009-04-12T15:31:03.000Z 505.800018 2009-04-12T15:31:22.000Z 507.099976 2009-04-12T15:31:29.000Z 506.299988 2009-04-12T15:31:49.000Z 508.399994 2009-04-12T15:32:08.000Z 506.299988 2009-04-12T15:32:17.000Z 508.599976 2009-04-12T15:32:19.000Z 508.700012 2009-04-12T15:32:37.000Z 507.900024 2009-04-12T15:32:57.000Z 506.899994 2009-04-12T15:33:14.000Z 506.100006 2009-04-12T15:33:30.000Z 505.299988 2009-04-12T15:33:46.000Z 502.299988 2009-04-12T15:34:00.000Z 501.300018 2009-04-12T15:34:15.000Z 499.900024 2009-04-12T15:34:18.000Z 499.800018 2009-04-12T15:34:19.000Z 498.299988 2009-04-12T15:34:30.000Z 496.799988 2009-04-12T15:34:40.000Z 496.399994 2009-04-12T15:34:46.000Z 495.100006 2009-04-12T15:35:03.000Z 495.100006 2009-04-12T15:35:20.000Z 494.500000 2009-04-12T15:35:35.000Z 494.299988 2009-04-12T15:35:48.000Z 493.799988 2009-04-12T15:35:58.000Z 493.900024 2009-04-12T15:36:10.000Z 494.399994 2009-04-12T15:36:22.000Z 495.400024 2009-04-12T15:36:36.000Z 496.099976 2009-04-12T15:36:46.000Z 497.500000 2009-04-12T15:36:51.000Z 500.299988 2009-04-12T15:37:08.000Z 501.699982 2009-04-12T15:37:21.000Z 498.500000 2009-04-12T15:37:23.000Z 500.399994 2009-04-12T15:37:24.000Z 504.699982 2009-04-12T15:37:25.000Z 503.000000 2009-04-12T15:37:26.000Z 498.600006 2009-04-12T15:37:30.000Z 501.999969 2009-04-12T15:37:31.000Z 502.899994 2009-04-12T15:37:33.000Z 498.400024 2009-04-12T15:37:40.000Z 499.500000 2009-04-12T15:37:43.000Z 502.599976 2009-04-12T15:37:45.000Z 501.999969 2009-04-12T15:38:00.000Z 503.700012 2009-04-12T15:38:20.000Z 503.199982 2009-04-12T15:38:39.000Z 502.800018 2009-04-12T15:38:58.000Z 502.299988 2009-04-12T15:39:17.000Z 502.500000 2009-04-12T15:39:36.000Z 501.699982 2009-04-12T15:39:55.000Z 498.199982 2009-04-12T15:40:09.000Z 496.200012 2009-04-12T15:40:25.000Z 493.900024 2009-04-12T15:40:44.000Z 492.799988 2009-04-12T15:41:01.000Z 492.400024 2009-04-12T15:41:16.000Z 492.000000 2009-04-12T15:41:30.000Z 491.299988 2009-04-12T15:41:40.000Z 488.300018 2009-04-12T15:41:59.000Z 486.600006 2009-04-12T15:42:19.000Z 484.299988 2009-04-12T15:42:35.000Z 484.000000 2009-04-12T15:42:59.000Z 484.899994 2009-04-12T15:43:04.000Z 484.899994 2009-04-12T15:50:10.000Z 484.600006 2009-04-12T15:50:15.000Z 484.400024 2009-04-12T15:50:18.000Z 482.399994 2009-04-12T15:50:33.000Z 480.700012 2009-04-12T15:50:35.000Z 481.899994 2009-04-12T15:50:53.000Z 481.400024 2009-04-12T15:51:07.000Z 481.199982 2009-04-12T15:52:10.000Z 484.299988 2009-04-12T15:59:44.000Z 483.800018 2009-04-12T16:00:02.000Z 480.500000 2009-04-12T16:00:15.000Z 484.500000 2009-04-12T16:00:16.000Z 483.100006 2009-04-12T16:00:19.000Z 484.000000 2009-04-12T16:00:38.000Z 484.500000 2009-04-12T16:00:54.000Z 484.600006 2009-04-12T16:01:10.000Z 484.899994 2009-04-12T16:01:17.000Z 485.600006 2009-04-12T16:01:20.000Z 484.799988 2009-04-12T16:01:27.000Z 485.300018 2009-04-12T16:01:45.000Z 485.699982 2009-04-12T16:01:56.000Z 485.500000 2009-04-12T16:02:04.000Z 484.500000 2009-04-12T16:02:18.000Z 483.800018 2009-04-12T16:02:20.000Z 484.400024 2009-04-12T16:02:26.000Z 483.800018 2009-04-12T16:02:38.000Z 481.000000 2009-04-12T16:02:54.000Z 478.100006 2009-04-12T16:03:09.000Z 476.799988 2009-04-12T16:03:21.000Z 476.500000 2009-04-12T16:03:28.000Z 475.500031 2009-04-12T16:03:44.000Z 473.000000 2009-04-12T16:03:58.000Z 470.899994 2009-04-12T16:04:13.000Z 469.200012 2009-04-12T16:04:30.000Z 467.899994 2009-04-12T16:04:44.000Z 464.700012 2009-04-12T16:04:55.000Z 464.499969 2009-04-12T16:05:01.000Z 463.699982 2009-04-12T16:05:05.000Z 463.100006 2009-04-12T16:05:21.000Z 460.000000 2009-04-12T16:05:31.000Z 457.200012 2009-04-12T16:05:44.000Z 455.899994 2009-04-12T16:05:52.000Z 454.300018 2009-04-12T16:05:59.000Z 454.300018 2009-04-12T16:06:11.000Z 454.000000 2009-04-12T16:06:26.000Z 456.400024 2009-04-12T16:06:36.000Z 455.700012 2009-04-12T16:06:50.000Z 456.299988 2009-04-12T16:06:51.000Z 456.000000 2009-04-12T16:06:53.000Z 454.699982 2009-04-12T16:07:03.000Z 458.800018 2009-04-12T16:07:05.000Z 455.299988 2009-04-12T16:07:14.000Z 456.000000 2009-04-12T16:07:24.000Z 456.400024 2009-04-12T16:07:34.000Z 455.299988 2009-04-12T16:07:44.000Z 455.000000 2009-04-12T16:07:56.000Z 455.200012 2009-04-12T16:08:01.000Z 455.399994 2009-04-12T16:08:14.000Z 456.500000 2009-04-12T16:08:26.000Z 453.399994 2009-04-12T16:08:31.000Z 456.600006 2009-04-12T16:08:34.000Z 461.200012 2009-04-12T16:08:35.000Z 457.099976 2009-04-12T16:08:36.000Z 454.000000 2009-04-12T16:08:55.000Z 457.500000 2009-04-12T16:08:56.000Z 449.600006 2009-04-12T16:08:59.000Z 457.699982 2009-04-12T16:09:00.000Z 447.399994 2009-04-12T16:09:03.000Z 450.600006 2009-04-12T16:09:04.000Z 460.300018 2009-04-12T16:09:07.000Z 449.800018 2009-04-12T16:09:08.000Z 458.100006 2009-04-12T16:09:10.000Z 458.100006 2009-04-12T16:09:11.000Z 449.399994 2009-04-12T16:09:14.000Z 453.299988 2009-04-12T16:09:15.000Z 448.300018 2009-04-12T16:09:16.000Z 454.000000 2009-04-12T16:09:18.000Z 457.600006 2009-04-12T16:09:19.000Z 454.699982 2009-04-12T16:09:20.000Z 457.699982 2009-04-12T16:09:23.000Z 456.700012 2009-04-12T16:09:40.000Z 456.000000 2009-04-12T16:09:55.000Z 456.600006 2009-04-12T16:10:09.000Z 457.099976 2009-04-12T16:10:16.000Z 455.899994 2009-04-12T16:10:29.000Z 455.899994 2009-04-12T16:10:34.000Z 456.899994 2009-04-12T16:10:45.000Z 456.199982 2009-04-12T16:10:47.000Z 457.500000 2009-04-12T16:11:00.000Z 457.900024 2009-04-12T16:11:09.000Z 455.200012 2009-04-12T16:11:13.000Z 456.199982 2009-04-12T16:11:14.000Z 462.100006 2009-04-12T16:11:17.000Z 457.099976 2009-04-12T16:11:20.000Z 462.500000 2009-04-12T16:11:21.000Z 464.100006 2009-04-12T16:11:23.000Z 460.500000 2009-04-12T16:11:24.000Z 460.600006 2009-04-12T16:11:25.000Z 467.400024 2009-04-12T16:11:33.000Z 463.899994 2009-04-12T16:11:34.000Z 463.800018 2009-04-12T16:11:50.000Z 466.200012 2009-04-12T16:12:02.000Z 467.500000 2009-04-12T16:12:05.000Z 469.399994 2009-04-12T16:12:19.000Z 470.100006 2009-04-12T16:12:23.000Z 472.599976 2009-04-12T16:12:40.000Z 476.300018 2009-04-12T16:12:54.000Z 479.199982 2009-04-12T16:13:07.000Z 480.399994 2009-04-12T16:13:09.000Z 480.299988 2009-04-12T16:13:17.000Z 480.599976 2009-04-12T16:13:22.000Z 479.199982 2009-04-12T16:13:35.000Z 480.500000 2009-04-12T16:13:36.000Z 482.000000 2009-04-12T16:13:38.000Z 486.299988 2009-04-12T16:13:39.000Z 479.300018 2009-04-12T16:13:40.000Z 479.699982 2009-04-12T16:13:41.000Z 486.399994 2009-04-12T16:13:42.000Z 482.399994 2009-04-12T16:13:43.000Z 485.699982 2009-04-12T16:13:45.000Z 480.100006 2009-04-12T16:13:46.000Z 485.699982 2009-04-12T16:13:48.000Z 479.799988 2009-04-12T16:13:49.000Z 479.900024 2009-04-12T16:13:50.000Z 487.199982 2009-04-12T16:13:51.000Z 482.099976 2009-04-12T16:13:52.000Z 478.600006 2009-04-12T16:13:54.000Z 480.800018 2009-04-12T16:13:55.000Z 485.600006 2009-04-12T16:13:56.000Z 480.800018 2009-04-12T16:13:57.000Z 486.800018 2009-04-12T16:14:00.000Z 486.800018 2009-04-12T16:14:01.000Z 482.500000 2009-04-12T16:14:02.000Z 477.699982 2009-04-12T16:14:07.000Z 478.299988 2009-04-12T16:14:08.000Z 489.799988 2009-04-12T16:14:10.000Z 484.700012 2009-04-12T16:14:11.000Z 485.200012 2009-04-12T16:14:21.000Z 487.799988 2009-04-12T16:14:32.000Z 490.199982 2009-04-12T16:14:45.000Z 492.700012 2009-04-12T16:15:01.000Z 493.300018 2009-04-12T16:15:15.000Z 494.500000 2009-04-12T16:15:30.000Z 496.099976 2009-04-12T16:15:44.000Z 496.099976 2009-04-12T16:16:10.000Z 495.799988 2009-04-12T16:17:35.000Z 495.799988 2009-04-12T16:19:43.000Z 497.000000 2009-04-12T16:21:59.000Z 496.799988 2009-04-12T16:22:45.000Z 496.699982 2009-04-12T16:23:24.000Z 495.400024 2009-04-12T16:23:31.000Z 496.699982 2009-04-12T16:24:18.000Z 497.399994 2009-04-12T16:24:56.000Z 496.600006 2009-04-12T16:25:55.000Z 497.000000 2009-04-12T16:26:25.000Z 494.800018 2009-04-12T16:28:16.000Z 493.799988 2009-04-12T16:30:06.000Z 493.000000 2009-04-12T16:31:17.000Z 493.099976 2009-04-12T16:31:58.000Z 493.699982 2009-04-12T16:32:33.000Z 495.000000 2009-04-12T16:33:13.000Z 491.100006 2009-04-12T16:33:18.000Z 495.000000 2009-04-12T16:33:19.000Z 491.800018 2009-04-12T16:33:36.000Z 495.600006 2009-04-12T16:33:37.000Z 495.400024 2009-04-12T16:34:01.000Z 495.199982 2009-04-12T16:34:16.000Z 496.000000 2009-04-12T16:34:33.000Z 497.700012 2009-04-12T16:34:40.000Z 499.399994 2009-04-12T16:34:58.000Z 500.600006 2009-04-12T16:35:15.000Z 501.100006 2009-04-12T16:35:33.000Z 501.699982 2009-04-12T16:35:49.000Z 502.100006 2009-04-12T16:35:55.000Z 502.500000 2009-04-12T16:36:15.000Z 502.699982 2009-04-12T16:36:36.000Z 502.599976 2009-04-12T16:37:10.000Z 503.499969 2009-04-12T16:37:29.000Z 503.899994 2009-04-12T16:37:48.000Z 504.500000 2009-04-12T16:38:05.000Z 504.699982 2009-04-12T16:38:22.000Z 504.900024 2009-04-12T16:38:47.000Z 505.599976 2009-04-12T16:39:15.000Z 507.500000 2009-04-12T16:39:31.000Z 509.899994 2009-04-12T16:39:45.000Z 504.099976 2009-04-12T16:39:54.000Z 512.299988 2009-04-12T16:39:58.000Z 510.500000 2009-04-12T16:40:00.000Z 513.299988 2009-04-12T16:40:19.000Z 515.299988 2009-04-12T16:40:32.000Z 514.700012 2009-04-12T16:40:34.000Z 516.299988 2009-04-12T16:40:50.000Z 520.000000 2009-04-12T16:40:56.000Z 520.000000 2009-04-12T16:40:57.000Z 518.799988 2009-04-12T16:40:59.000Z 517.000000 2009-04-12T16:41:05.000Z 519.200012 2009-04-12T16:41:10.000Z 519.500000 2009-04-12T16:41:22.000Z 516.400024 2009-04-12T16:41:35.000Z 513.200012 2009-04-12T16:41:46.000Z 513.500000 2009-04-12T16:41:57.000Z 512.200012 2009-04-12T16:42:00.000Z 511.700012 2009-04-12T16:42:10.000Z 509.899994 2009-04-12T16:42:18.000Z 506.799988 2009-04-12T16:42:34.000Z 506.600006 2009-04-12T16:42:36.000Z 505.800018 2009-04-12T16:42:40.000Z 505.200012 2009-04-12T16:42:55.000Z 504.600006 2009-04-12T16:43:09.000Z 505.599976 2009-04-12T16:43:14.000Z 505.899994 2009-04-12T16:43:16.000Z 507.200012 2009-04-12T16:43:26.000Z 508.500000 2009-04-12T16:43:38.000Z 507.900024 2009-04-12T16:43:48.000Z 507.799988 2009-04-12T16:43:53.000Z 507.500000 2009-04-12T16:43:55.000Z 507.399994 2009-04-12T16:43:59.000Z 505.399994 2009-04-12T16:44:15.000Z 503.100006 2009-04-12T16:44:29.000Z 501.999969 2009-04-12T16:44:32.000Z 499.100006 2009-04-12T16:44:44.000Z 497.100006 2009-04-12T16:44:59.000Z 496.000000 2009-04-12T16:45:13.000Z 494.299988 2009-04-12T16:45:26.000Z 490.999969 2009-04-12T16:45:42.000Z 488.600006 2009-04-12T16:45:58.000Z 487.899994 2009-04-12T16:46:07.000Z 486.700012 2009-04-12T16:46:13.000Z 485.200012 2009-04-12T16:46:22.000Z 484.299988 2009-04-12T16:46:28.000Z 481.100006 2009-04-12T16:46:43.000Z 480.399994 2009-04-12T16:46:58.000Z 480.700012 2009-04-12T16:47:13.000Z 480.899994 2009-04-12T16:47:17.000Z 480.399994 2009-04-12T16:47:31.000Z 477.399994 2009-04-12T16:47:47.000Z 477.100006 2009-04-12T16:48:03.000Z 475.899994 2009-04-12T16:48:19.000Z 472.599976 2009-04-12T16:48:31.000Z 471.000000 2009-04-12T16:48:49.000Z 470.199982 2009-04-12T16:48:55.000Z 470.600006 2009-04-12T16:49:09.000Z 469.800018 2009-04-12T16:49:27.000Z 468.300018 2009-04-12T16:49:35.000Z 467.600006 2009-04-12T16:49:39.000Z 464.700012 2009-04-12T16:49:57.000Z 463.300018 2009-04-12T16:50:09.000Z 462.600006 2009-04-12T16:50:27.000Z 460.099976 2009-04-12T16:50:40.000Z 460.000000 2009-04-12T16:50:43.000Z 458.800018 2009-04-12T16:50:57.000Z 459.299988 2009-04-12T16:50:58.000Z 459.000000 2009-04-12T16:51:08.000Z 458.899994 2009-04-12T16:51:12.000Z 459.600006 2009-04-12T16:51:18.000Z 459.500000 2009-04-12T16:51:20.000Z 459.500000 2009-04-12T16:51:37.000Z 458.599976 2009-04-12T16:51:49.000Z 462.500000 2009-04-12T16:51:52.000Z 457.099976 2009-04-12T16:51:53.000Z 460.200012 2009-04-12T16:51:54.000Z 459.299988 2009-04-12T16:52:04.000Z 465.000000 2009-04-12T16:52:06.000Z 460.500000 2009-04-12T16:52:07.000Z 457.300018 2009-04-12T16:52:09.000Z 461.700012 2009-04-12T16:52:11.000Z 461.299988 2009-04-12T16:52:12.000Z 461.600006 2009-04-12T16:52:17.000Z 461.399994 2009-04-12T16:52:30.000Z 460.500000 2009-04-12T16:52:43.000Z 460.200012 2009-04-12T16:52:48.000Z 460.800018 2009-04-12T16:53:00.000Z 459.600006 2009-04-12T16:53:14.000Z 458.599976 2009-04-12T16:53:36.000Z 456.199982 2009-04-12T16:53:53.000Z 455.599976 2009-04-12T16:53:54.000Z 455.599976 2009-04-12T16:53:57.000Z 455.100006 2009-04-12T16:54:07.000Z 454.900024 2009-04-12T16:54:15.000Z 455.299988 2009-04-12T16:54:25.000Z 454.799988 2009-04-12T16:54:35.000Z 455.899994 2009-04-12T16:54:49.000Z 456.700012 2009-04-12T16:54:53.000Z 457.600006 2009-04-12T16:54:59.000Z 458.399994 2009-04-12T16:55:11.000Z 459.700012 2009-04-12T16:55:21.000Z 460.300018 2009-04-12T16:55:35.000Z 460.200012 2009-04-12T16:55:50.000Z 460.699982 2009-04-12T16:56:00.000Z 460.600006 2009-04-12T16:56:03.000Z 462.500000 2009-04-12T16:56:16.000Z 463.599976 2009-04-12T16:56:25.000Z 466.500000 2009-04-12T16:56:37.000Z 467.799988 2009-04-12T16:56:49.000Z 469.800018 2009-04-12T16:57:02.000Z 471.300018 2009-04-12T16:57:15.000Z 472.299988 2009-04-12T16:57:29.000Z 474.100006 2009-04-12T16:57:42.000Z 477.200012 2009-04-12T16:57:55.000Z 473.799988 2009-04-12T16:58:00.000Z 477.299988 2009-04-12T16:58:02.000Z 482.600006 2009-04-12T16:58:06.000Z 477.899994 2009-04-12T16:58:07.000Z 480.599976 2009-04-12T16:58:17.000Z 482.200012 2009-04-12T16:58:29.000Z 483.899994 2009-04-12T16:58:41.000Z 486.200012 2009-04-12T16:58:55.000Z 487.300018 2009-04-12T16:59:08.000Z 487.000000 2009-04-12T16:59:23.000Z 486.899994 2009-04-12T16:59:35.000Z 486.399994 2009-04-12T16:59:41.000Z 486.500031 2009-04-12T16:59:57.000Z 487.000000 2009-04-12T17:00:10.000Z 486.500031 2009-04-12T17:00:25.000Z 484.899994 2009-04-12T17:00:42.000Z 485.600006 2009-04-12T17:00:57.000Z 480.000000 2009-04-12T17:00:58.000Z 489.100006 2009-04-12T17:00:59.000Z 485.200012 2009-04-12T17:01:00.000Z 489.799988 2009-04-12T17:01:04.000Z 487.000000 2009-04-12T17:01:05.000Z 485.399994 2009-04-12T17:01:08.000Z 485.399994 2009-04-12T17:01:16.000Z 486.200012 2009-04-12T17:01:21.000Z 486.200012 2009-04-12T17:01:39.000Z 488.800018 2009-04-12T17:01:54.000Z 491.699982 2009-04-12T17:02:08.000Z 490.099976 2009-04-12T17:02:23.000Z 497.299988 2009-04-12T17:02:25.000Z 492.299988 2009-04-12T17:02:26.000Z 495.299988 2009-04-12T17:02:28.000Z 499.200012 2009-04-12T17:02:29.000Z 493.699982 2009-04-12T17:02:30.000Z 497.000000 2009-04-12T17:02:33.000Z 492.799988 2009-04-12T17:02:34.000Z 497.100006 2009-04-12T17:02:35.000Z 492.500000 2009-04-12T17:02:36.000Z 495.000000 2009-04-12T17:02:39.000Z 498.199982 2009-04-12T17:02:40.000Z 487.799988 2009-04-12T17:02:41.000Z 494.899994 2009-04-12T17:02:42.000Z 498.199982 2009-04-12T17:02:43.000Z 495.700012 2009-04-12T17:02:44.000Z 494.599976 2009-04-12T17:02:46.000Z 490.600006 2009-04-12T17:02:48.000Z 494.500000 2009-04-12T17:02:49.000Z 498.100006 2009-04-12T17:02:50.000Z 489.399994 2009-04-12T17:02:51.000Z 494.599976 2009-04-12T17:02:52.000Z 496.300018 2009-04-12T17:02:55.000Z 492.600006 2009-04-12T17:02:56.000Z 494.399994 2009-04-12T17:02:57.000Z 498.600006 2009-04-12T17:03:00.000Z 495.000000 2009-04-12T17:03:01.000Z 494.200012 2009-04-12T17:03:03.000Z 495.899994 2009-04-12T17:03:11.000Z 494.599976 2009-04-12T17:03:13.000Z 496.300018 2009-04-12T17:03:24.000Z 496.600006 2009-04-12T17:03:38.000Z 498.799988 2009-04-12T17:03:54.000Z 502.299988 2009-04-12T17:04:06.000Z 504.999969 2009-04-12T17:04:22.000Z 505.599976 2009-04-12T17:04:28.000Z 506.100006 2009-04-12T17:04:42.000Z 506.500000 2009-04-12T17:04:47.000Z 506.299988 2009-04-12T17:04:51.000Z 507.699982 2009-04-12T17:04:59.000Z 508.000000 2009-04-12T17:05:04.000Z 509.899994 2009-04-12T17:05:23.000Z 509.100006 2009-04-12T17:05:45.000Z 509.199982 2009-04-12T17:05:59.000Z 510.200012 2009-04-12T17:06:16.000Z 512.299988 2009-04-12T17:06:35.000Z 513.299988 2009-04-12T17:06:42.000Z 513.200012 2009-04-12T17:06:46.000Z 511.800018 2009-04-12T17:07:04.000Z 511.500031 2009-04-12T17:07:34.000Z 511.800018 2009-04-12T17:07:39.000Z 512.299988 2009-04-12T17:07:44.000Z 514.400024 2009-04-12T17:08:05.000Z 513.799988 2009-04-12T17:08:14.000Z 513.500000 2009-04-12T17:08:29.000Z 515.399963 2009-04-12T17:18:34.000Z 516.200012 2009-04-12T17:18:40.000Z 513.399963 2009-04-12T17:18:57.000Z 510.200012 2009-04-12T17:19:16.000Z 509.400024 2009-04-12T17:19:37.000Z 507.099976 2009-04-12T17:19:58.000Z 506.899994 2009-04-12T17:20:19.000Z 504.300018 2009-04-12T17:20:37.000Z 501.999969 2009-04-12T17:20:58.000Z 501.799988 2009-04-12T17:21:18.000Z 501.600006 2009-04-12T17:21:33.000Z 501.899994 2009-04-12T17:21:47.000Z 502.100006 2009-04-12T17:21:51.000Z 501.799988 2009-04-12T17:21:55.000Z 501.600006 2009-04-12T17:22:09.000Z 501.400024 2009-04-12T17:22:24.000Z 501.899994 2009-04-12T17:22:35.000Z 499.699982 2009-04-12T17:22:52.000Z 500.899994 2009-04-12T17:22:54.000Z 502.500000 2009-04-12T17:22:57.000Z 497.800018 2009-04-12T17:23:04.000Z 502.899994 2009-04-12T17:23:05.000Z 497.800018 2009-04-12T17:23:22.000Z 497.800018 2009-04-12T17:23:23.000Z 502.800018 2009-04-12T17:23:26.000Z 501.899994 2009-04-12T17:23:27.000Z 501.000000 2009-04-12T17:23:29.000Z 497.000000 2009-04-12T17:23:37.000Z 503.000000 2009-04-12T17:23:40.000Z 499.200012 2009-04-12T17:23:41.000Z 504.399994 2009-04-12T17:23:42.000Z 500.700012 2009-04-12T17:23:43.000Z 499.600006 2009-04-12T17:23:45.000Z 501.300018 2009-04-12T17:24:03.000Z 502.699982 2009-04-12T17:24:24.000Z 502.899994 2009-04-12T17:24:40.000Z 505.200012 2009-04-12T17:24:57.000Z 505.500000 2009-04-12T17:25:05.000Z 506.600006 2009-04-12T17:25:23.000Z 508.000000 2009-04-12T17:25:46.000Z 510.500000 2009-04-12T17:26:05.000Z 510.200012 2009-04-12T17:26:08.000Z 511.200012 2009-04-12T17:26:21.000Z 511.399994 2009-04-12T17:26:39.000Z 511.500031 2009-04-12T17:26:42.000Z 512.000000 2009-04-12T17:26:49.000Z 513.099976 2009-04-12T17:27:02.000Z 512.799988 2009-04-12T17:27:04.000Z 510.500000 2009-04-12T17:27:06.000Z 511.500031 2009-04-12T17:27:07.000Z 514.599976 2009-04-12T17:27:08.000Z 514.299988 2009-04-12T17:27:23.000Z 510.399994 2009-04-12T17:27:25.000Z 513.500000 2009-04-12T17:27:26.000Z 513.000000 2009-04-12T17:27:39.000Z 512.700012 2009-04-12T17:27:52.000Z 511.899994 2009-04-12T17:28:05.000Z 510.799988 2009-04-12T17:28:22.000Z 511.399994 2009-04-12T17:28:37.000Z 511.700012 2009-04-12T17:28:42.000Z 512.900024 2009-04-12T17:28:58.000Z 515.600037 2009-04-12T17:29:12.000Z 516.099976 2009-04-12T17:29:20.000Z 517.000000 2009-04-12T17:29:22.000Z 519.700012 2009-04-12T17:29:40.000Z 523.400024 2009-04-12T17:29:55.000Z 526.799988 2009-04-12T17:30:14.000Z 529.399963 2009-04-12T17:30:34.000Z 529.900024 2009-04-12T17:30:51.000Z 530.500000 2009-04-12T17:31:24.000Z 530.500000 2009-04-12T17:31:39.000Z 528.700012 2009-04-12T17:31:56.000Z 523.400024 2009-04-12T17:32:01.000Z 523.100037 2009-04-12T17:32:02.000Z 528.000000 2009-04-12T17:32:04.000Z 526.299988 2009-04-12T17:32:05.000Z 530.500000 2009-04-12T17:32:07.000Z 529.500000 2009-04-12T17:32:08.000Z 526.599976 2009-04-12T17:32:10.000Z 526.200012 2009-04-12T17:32:28.000Z 527.899963 2009-04-12T17:32:30.000Z 523.299988 2009-04-12T17:32:32.000Z 527.000000 2009-04-12T17:32:33.000Z 530.200012 2009-04-12T17:32:34.000Z 528.500000 2009-04-12T17:32:35.000Z 527.400024 2009-04-12T17:32:37.000Z 527.200012 2009-04-12T17:32:42.000Z 521.200012 2009-04-12T17:32:53.000Z 532.500000 2009-04-12T17:32:54.000Z 527.400024 2009-04-12T17:32:55.000Z 526.799988 2009-04-12T17:33:10.000Z 528.299988 2009-04-12T17:33:27.000Z 528.500000 2009-04-12T17:33:46.000Z 529.099976 2009-04-12T17:33:55.000Z 529.000000 2009-04-12T17:34:02.000Z 529.700012 2009-04-12T17:34:17.000Z 528.700012 2009-04-12T17:34:26.000Z 529.000000 2009-04-12T17:34:29.000Z 530.000000 2009-04-12T17:34:47.000Z 530.299988 2009-04-12T17:35:14.000Z 529.900024 2009-04-12T17:35:35.000Z 531.299988 2009-04-12T17:35:54.000Z 532.200012 2009-04-12T17:36:09.000Z 533.200012 2009-04-12T17:36:27.000Z 534.599976 2009-04-12T17:36:43.000Z 533.899963 2009-04-12T17:37:04.000Z 534.799988 2009-04-12T17:37:27.000Z 535.600037 2009-04-12T17:37:44.000Z 536.299988 2009-04-12T17:37:58.000Z 537.400024 2009-04-12T17:38:14.000Z 538.200012 2009-04-12T17:38:28.000Z 538.200012 2009-04-12T17:38:45.000Z 538.700012 2009-04-12T17:39:02.000Z 539.200012 2009-04-12T17:39:18.000Z 539.099976 2009-04-12T17:39:57.000Z 539.799988 2009-04-12T17:40:10.000Z 539.599976 2009-04-12T17:40:24.000Z 540.299988 2009-04-12T17:40:40.000Z 540.900024 2009-04-12T17:40:53.000Z 541.400024 2009-04-12T17:40:58.000Z 541.500000 2009-04-12T17:41:05.000Z 542.299988 2009-04-12T17:41:17.000Z 542.000000 2009-04-12T17:41:18.000Z 543.099976 2009-04-12T17:41:33.000Z 544.099976 2009-04-12T17:41:40.000Z 544.099976 2009-04-12T17:41:50.000Z 544.799988 2009-04-12T17:42:03.000Z 545.299988 2009-04-12T17:42:16.000Z 548.299988 2009-04-12T17:42:29.000Z 545.000000 2009-04-12T17:42:30.000Z 549.700012 2009-04-12T17:42:33.000Z 545.200012 2009-04-12T17:42:34.000Z 549.099976 2009-04-12T17:42:36.000Z 546.799988 2009-04-12T17:42:37.000Z 541.700012 2009-04-12T17:42:40.000Z 546.799988 2009-04-12T17:42:42.000Z 549.900024 2009-04-12T17:42:43.000Z 546.500000 2009-04-12T17:42:44.000Z 545.700012 2009-04-12T17:42:46.000Z 546.200012 2009-04-12T17:42:59.000Z 546.000000 2009-04-12T17:43:00.000Z 545.700012 2009-04-12T17:43:04.000Z 546.500000 2009-04-12T17:43:11.000Z 547.500000 2009-04-12T17:43:23.000Z 548.500000 2009-04-12T17:43:36.000Z 548.700012 2009-04-12T17:43:37.000Z 549.600037 2009-04-12T17:43:51.000Z 549.700012 2009-04-12T17:44:11.000Z 549.399963 2009-04-12T17:44:36.000Z 550.200012 2009-04-12T17:44:56.000Z 552.099976 2009-04-12T17:45:17.000Z 552.700012 2009-04-12T17:45:37.000Z 552.599976 2009-04-12T17:45:52.000Z 553.599976 2009-04-12T17:46:09.000Z 554.900024 2009-04-12T17:46:19.000Z 555.700012 2009-04-12T17:46:34.000Z 555.400024 2009-04-12T17:46:51.000Z 556.500000 2009-04-12T17:47:11.000Z 558.400024 2009-04-12T17:47:29.000Z 560.299988 2009-04-12T17:47:44.000Z 560.600037 2009-04-12T17:48:09.000Z 560.500000 2009-04-12T17:48:29.000Z 559.599976 2009-04-12T17:48:53.000Z 559.000000 2009-04-12T17:49:08.000Z 558.599976 2009-04-12T17:49:24.000Z 558.500000 2009-04-12T17:49:27.000Z 557.799988 2009-04-12T17:49:45.000Z 557.000000 2009-04-12T17:50:08.000Z 556.000000 2009-04-12T17:50:19.000Z 555.599976 2009-04-12T17:50:36.000Z 555.700012 2009-04-12T17:50:58.000Z 555.899963 2009-04-12T17:51:00.000Z 555.299988 2009-04-12T17:51:17.000Z 555.299988 2009-04-12T17:51:31.000Z 555.000000 2009-04-12T17:51:54.000Z 554.700012 2009-04-12T17:52:11.000Z 554.900024 2009-04-12T17:52:20.000Z 555.000000 2009-04-12T17:52:24.000Z 555.200012 2009-04-12T17:52:37.000Z 555.200012 2009-04-12T17:52:44.000Z 556.100037 2009-04-12T17:53:01.000Z 555.799988 2009-04-12T17:53:07.000Z 556.299988 2009-04-12T17:53:18.000Z 556.400024 2009-04-12T17:53:36.000Z 557.399963 2009-04-12T17:53:37.000Z 556.900024 2009-04-12T17:53:55.000Z 557.600037 2009-04-12T17:53:58.000Z 557.399963 2009-04-12T17:54:02.000Z 557.399963 2009-04-12T17:54:20.000Z 557.200012 2009-04-12T17:54:33.000Z 556.200012 2009-04-12T17:54:44.000Z 556.200012 2009-04-12T17:54:49.000Z 555.099976 2009-04-12T17:55:04.000Z 552.799988 2009-04-12T17:55:19.000Z 552.500000 2009-04-12T17:55:26.000Z 550.599976 2009-04-12T17:55:40.000Z 549.799988 2009-04-12T17:55:56.000Z 549.200012 2009-04-12T17:56:00.000Z 548.799988 2009-04-12T17:56:06.000Z 548.700012 2009-04-12T17:56:10.000Z 548.700012 2009-04-12T17:56:18.000Z 547.899963 2009-04-12T17:56:35.000Z 548.100037 2009-04-12T17:56:53.000Z 548.299988 2009-04-12T17:57:03.000Z 548.299988 2009-04-12T17:57:17.000Z 548.400024 2009-04-12T17:57:21.000Z 545.200012 2009-04-12T17:57:38.000Z 541.500000 2009-04-12T17:57:39.000Z 548.599976 2009-04-12T17:57:40.000Z 544.299988 2009-04-12T17:57:58.000Z 538.500000 2009-04-12T17:58:03.000Z