2019-08-15T11:54:52Z PR-AS-117 Ruta del río Agüeira (F) PR-AS-117 Ruta del río Agüeira 320.899994 2008-06-21T11:42:35.000Z 321.300018 2008-06-21T11:43:09.000Z 321.300018 2008-06-21T11:43:12.000Z 321.300018 2008-06-21T11:43:15.000Z 321.300018 2008-06-21T11:43:18.000Z 321.300018 2008-06-21T11:43:19.000Z 321.300018 2008-06-21T11:43:22.000Z 321.300018 2008-06-21T11:43:23.000Z 321.300018 2008-06-21T11:43:26.000Z 321.300018 2008-06-21T11:43:29.000Z 321.300018 2008-06-21T11:43:36.000Z 321.300018 2008-06-21T11:43:38.000Z 321.300018 2008-06-21T11:43:44.000Z 321.300018 2008-06-21T11:43:45.000Z 321.200012 2008-06-21T11:43:48.000Z 321.200012 2008-06-21T11:43:57.000Z 321.300018 2008-06-21T11:44:07.000Z 321.300018 2008-06-21T11:44:13.000Z 321.300018 2008-06-21T11:44:14.000Z 321.300018 2008-06-21T11:44:15.000Z 321.300018 2008-06-21T11:44:17.000Z 321.200012 2008-06-21T11:44:19.000Z 321.200012 2008-06-21T11:44:20.000Z 321.200012 2008-06-21T11:44:29.000Z 321.200012 2008-06-21T11:44:57.000Z 321.100006 2008-06-21T11:46:10.000Z 321.200012 2008-06-21T11:46:38.000Z 321.200012 2008-06-21T11:46:39.000Z 321.200012 2008-06-21T11:46:44.000Z 321.200012 2008-06-21T11:46:45.000Z 321.200012 2008-06-21T11:46:52.000Z 321.200012 2008-06-21T11:46:53.000Z 321.200012 2008-06-21T11:46:54.000Z 321.200012 2008-06-21T11:46:57.000Z 321.200012 2008-06-21T11:46:58.000Z 321.200012 2008-06-21T11:46:59.000Z 321.100006 2008-06-21T11:47:01.000Z 321.200012 2008-06-21T11:47:16.000Z 321.200012 2008-06-21T11:47:17.000Z 321.300018 2008-06-21T11:47:39.000Z 321.200012 2008-06-21T11:48:00.000Z 321.000031 2008-06-21T11:48:10.000Z 321.000031 2008-06-21T11:48:28.000Z 321.100006 2008-06-21T11:49:06.000Z 320.799988 2008-06-21T11:49:41.000Z 320.799988 2008-06-21T11:49:45.000Z 321.000031 2008-06-21T11:49:56.000Z 320.600006 2008-06-21T11:50:09.000Z 320.700012 2008-06-21T11:50:22.000Z 320.400024 2008-06-21T11:50:30.000Z 319.800018 2008-06-21T11:50:42.000Z 319.299988 2008-06-21T11:50:52.000Z 318.500000 2008-06-21T11:51:06.000Z 318.200012 2008-06-21T11:51:21.000Z 317.700012 2008-06-21T11:51:33.000Z 317.799988 2008-06-21T11:51:45.000Z 317.600006 2008-06-21T11:51:54.000Z 317.199982 2008-06-21T11:51:59.000Z 315.900024 2008-06-21T11:52:13.000Z 315.900024 2008-06-21T11:52:20.000Z 316.000000 2008-06-21T11:52:30.000Z 316.399994 2008-06-21T11:52:41.000Z 316.500000 2008-06-21T11:52:52.000Z 316.200012 2008-06-21T11:53:04.000Z 313.200012 2008-06-21T11:53:21.000Z 311.700012 2008-06-21T11:53:36.000Z 310.800018 2008-06-21T11:53:56.000Z 310.000000 2008-06-21T11:54:07.000Z 309.899994 2008-06-21T11:54:14.000Z 309.899994 2008-06-21T11:54:27.000Z 310.000000 2008-06-21T11:54:43.000Z 310.000000 2008-06-21T11:54:56.000Z 309.500000 2008-06-21T11:55:06.000Z 306.800018 2008-06-21T11:55:20.000Z 304.399994 2008-06-21T11:55:32.000Z 303.399994 2008-06-21T11:55:42.000Z 302.600006 2008-06-21T11:55:55.000Z 301.600006 2008-06-21T11:56:06.000Z 300.600006 2008-06-21T11:56:16.000Z 300.000000 2008-06-21T11:56:28.000Z 298.300018 2008-06-21T11:56:41.000Z 295.700012 2008-06-21T11:56:53.000Z 292.800018 2008-06-21T11:57:05.000Z 289.899994 2008-06-21T11:57:18.000Z 288.500000 2008-06-21T11:57:28.000Z 288.100006 2008-06-21T11:57:37.000Z 287.199982 2008-06-21T11:57:50.000Z 286.299988 2008-06-21T11:58:00.000Z 285.600006 2008-06-21T11:58:06.000Z 284.399994 2008-06-21T11:58:21.000Z 282.100006 2008-06-21T11:58:35.000Z 280.399994 2008-06-21T11:58:46.000Z 279.700012 2008-06-21T11:58:58.000Z 278.299988 2008-06-21T11:59:08.000Z 276.000000 2008-06-21T11:59:17.000Z 272.700012 2008-06-21T11:59:27.000Z 270.700012 2008-06-21T11:59:36.000Z 267.500000 2008-06-21T11:59:48.000Z 265.799988 2008-06-21T11:59:58.000Z 264.699982 2008-06-21T12:00:08.000Z 261.600006 2008-06-21T12:00:19.000Z 259.100006 2008-06-21T12:00:30.000Z 257.500000 2008-06-21T12:00:40.000Z 255.699997 2008-06-21T12:00:49.000Z 252.699997 2008-06-21T12:00:59.000Z 249.300003 2008-06-21T12:01:09.000Z 246.600006 2008-06-21T12:01:17.000Z 245.900009 2008-06-21T12:01:24.000Z 247.000000 2008-06-21T12:01:35.000Z 247.800003 2008-06-21T12:01:45.000Z 249.200012 2008-06-21T12:01:56.000Z 250.100006 2008-06-21T12:02:05.000Z 250.100006 2008-06-21T12:02:16.000Z 249.900009 2008-06-21T12:02:27.000Z 249.699997 2008-06-21T12:02:39.000Z 250.300003 2008-06-21T12:02:51.000Z 250.000000 2008-06-21T12:03:13.000Z 249.600006 2008-06-21T12:03:33.000Z 247.100006 2008-06-21T12:03:48.000Z 246.500000 2008-06-21T12:03:56.000Z 244.400009 2008-06-21T12:04:13.000Z 243.300003 2008-06-21T12:04:23.000Z 242.000000 2008-06-21T12:04:35.000Z 241.000000 2008-06-21T12:04:44.000Z 239.300003 2008-06-21T12:04:55.000Z 238.600006 2008-06-21T12:05:02.000Z 237.199997 2008-06-21T12:05:11.000Z 236.000000 2008-06-21T12:05:25.000Z 235.099991 2008-06-21T12:05:36.000Z 232.999985 2008-06-21T12:05:49.000Z 230.100006 2008-06-21T12:06:01.000Z 228.899994 2008-06-21T12:06:12.000Z 228.000000 2008-06-21T12:06:23.000Z 226.299988 2008-06-21T12:06:34.000Z 224.300003 2008-06-21T12:06:45.000Z 222.599991 2008-06-21T12:06:57.000Z 221.000000 2008-06-21T12:07:07.000Z 220.300003 2008-06-21T12:07:19.000Z 219.899994 2008-06-21T12:07:27.000Z 219.699997 2008-06-21T12:07:35.000Z 219.199997 2008-06-21T12:07:44.000Z 219.000015 2008-06-21T12:07:54.000Z 218.599991 2008-06-21T12:08:04.000Z 218.100006 2008-06-21T12:08:13.000Z 217.500015 2008-06-21T12:08:22.000Z 217.500015 2008-06-21T12:08:32.000Z 216.699997 2008-06-21T12:08:40.000Z 215.500000 2008-06-21T12:08:51.000Z 213.900009 2008-06-21T12:09:04.000Z 213.900009 2008-06-21T12:09:05.000Z 214.099991 2008-06-21T12:09:17.000Z 211.800003 2008-06-21T12:09:29.000Z 209.900009 2008-06-21T12:09:37.000Z 209.399994 2008-06-21T12:09:48.000Z 210.000000 2008-06-21T12:10:01.000Z 207.999985 2008-06-21T12:10:15.000Z 205.699997 2008-06-21T12:10:26.000Z 203.399994 2008-06-21T12:10:38.000Z 202.399994 2008-06-21T12:10:49.000Z 201.100006 2008-06-21T12:11:02.000Z 199.600006 2008-06-21T12:11:12.000Z 198.699997 2008-06-21T12:11:22.000Z 196.300003 2008-06-21T12:11:32.000Z 193.699997 2008-06-21T12:11:43.000Z 190.500000 2008-06-21T12:11:53.000Z 190.400009 2008-06-21T12:12:02.000Z 188.900009 2008-06-21T12:12:14.000Z 188.199997 2008-06-21T12:12:26.000Z 184.799988 2008-06-21T12:12:38.000Z 183.000000 2008-06-21T12:12:51.000Z 181.900009 2008-06-21T12:13:01.000Z 178.899994 2008-06-21T12:13:13.000Z 177.500000 2008-06-21T12:13:23.000Z 176.199997 2008-06-21T12:13:33.000Z 174.900009 2008-06-21T12:13:43.000Z 173.300003 2008-06-21T12:13:54.000Z 172.000000 2008-06-21T12:14:04.000Z 171.500000 2008-06-21T12:14:10.000Z 170.900009 2008-06-21T12:14:18.000Z 170.199997 2008-06-21T12:14:27.000Z 169.299988 2008-06-21T12:14:37.000Z 168.100006 2008-06-21T12:14:48.000Z 166.800003 2008-06-21T12:14:59.000Z 165.899994 2008-06-21T12:15:08.000Z 164.899994 2008-06-21T12:15:17.000Z 165.700012 2008-06-21T12:15:24.000Z 165.899994 2008-06-21T12:15:37.000Z 166.399994 2008-06-21T12:16:09.000Z 164.399994 2008-06-21T12:16:16.000Z 165.100006 2008-06-21T12:16:24.000Z 164.600006 2008-06-21T12:16:35.000Z 163.600006 2008-06-21T12:16:46.000Z 162.400009 2008-06-21T12:16:55.000Z 161.199997 2008-06-21T12:17:06.000Z 161.000000 2008-06-21T12:17:14.000Z 160.399994 2008-06-21T12:17:22.000Z 160.399994 2008-06-21T12:17:33.000Z 160.200012 2008-06-21T12:17:40.000Z 160.000000 2008-06-21T12:17:48.000Z 160.000000 2008-06-21T12:18:24.000Z 160.000000 2008-06-21T12:18:58.000Z 160.000000 2008-06-21T12:19:16.000Z 160.000000 2008-06-21T12:21:44.000Z 160.000000 2008-06-21T12:21:55.000Z 160.000000 2008-06-21T12:22:11.000Z 161.400009 2008-06-21T12:22:37.000Z 163.699997 2008-06-21T12:22:46.000Z 166.399994 2008-06-21T12:22:55.000Z 168.699997 2008-06-21T12:23:04.000Z 168.999985 2008-06-21T12:23:59.000Z 171.099991 2008-06-21T12:24:08.000Z 170.900009 2008-06-21T12:24:19.000Z 170.399994 2008-06-21T12:24:28.000Z 168.800003 2008-06-21T12:24:38.000Z 168.300003 2008-06-21T12:24:46.000Z 168.100006 2008-06-21T12:24:54.000Z 170.300003 2008-06-21T12:25:02.000Z 170.799988 2008-06-21T12:25:12.000Z 170.300003 2008-06-21T12:25:26.000Z 171.399994 2008-06-21T12:25:37.000Z 171.000000 2008-06-21T12:25:45.000Z 171.600006 2008-06-21T12:25:53.000Z 172.299988 2008-06-21T12:26:02.000Z 174.099991 2008-06-21T12:26:13.000Z 176.299988 2008-06-21T12:26:20.000Z 177.699997 2008-06-21T12:26:28.000Z 180.199997 2008-06-21T12:26:37.000Z 182.199997 2008-06-21T12:26:48.000Z 183.000000 2008-06-21T12:26:56.000Z 184.100006 2008-06-21T12:27:03.000Z 185.300003 2008-06-21T12:27:13.000Z 186.899994 2008-06-21T12:27:21.000Z 188.099991 2008-06-21T12:27:28.000Z 190.000000 2008-06-21T12:27:39.000Z 192.300003 2008-06-21T12:27:50.000Z 192.099991 2008-06-21T12:28:12.000Z 191.900009 2008-06-21T12:30:00.000Z 193.300003 2008-06-21T12:30:12.000Z 195.600006 2008-06-21T12:30:23.000Z 196.300003 2008-06-21T12:30:31.000Z 198.000000 2008-06-21T12:30:54.000Z 199.900009 2008-06-21T12:31:04.000Z 202.100006 2008-06-21T12:31:12.000Z 203.800003 2008-06-21T12:31:18.000Z 204.400009 2008-06-21T12:31:27.000Z 206.699997 2008-06-21T12:31:40.000Z 209.000000 2008-06-21T12:31:50.000Z 208.899994 2008-06-21T12:32:08.000Z 210.200012 2008-06-21T12:32:16.000Z 211.100006 2008-06-21T12:32:21.000Z 212.300003 2008-06-21T12:32:30.000Z 214.099991 2008-06-21T12:32:39.000Z 215.700012 2008-06-21T12:32:46.000Z 215.899994 2008-06-21T12:32:56.000Z 216.100006 2008-06-21T12:33:08.000Z 216.699997 2008-06-21T12:33:16.000Z 216.199997 2008-06-21T12:33:27.000Z 216.799988 2008-06-21T12:33:37.000Z 215.700012 2008-06-21T12:33:47.000Z 216.900009 2008-06-21T12:34:04.000Z 216.900009 2008-06-21T12:34:18.000Z 216.900009 2008-06-21T12:34:27.000Z 216.100006 2008-06-21T12:34:37.000Z 216.300003 2008-06-21T12:34:47.000Z 216.699997 2008-06-21T12:34:55.000Z 218.800003 2008-06-21T12:35:05.000Z 222.899994 2008-06-21T12:35:16.000Z 224.300003 2008-06-21T12:35:23.000Z 226.500000 2008-06-21T12:35:40.000Z 224.300003 2008-06-21T12:35:51.000Z 222.599991 2008-06-21T12:36:02.000Z 223.000000 2008-06-21T12:36:09.000Z 223.799988 2008-06-21T12:36:19.000Z 223.900009 2008-06-21T12:36:27.000Z 223.300003 2008-06-21T12:36:36.000Z 222.400009 2008-06-21T12:36:53.000Z 223.900009 2008-06-21T12:37:01.000Z 225.199997 2008-06-21T12:37:13.000Z 225.800003 2008-06-21T12:37:24.000Z 226.299988 2008-06-21T12:37:34.000Z 226.299988 2008-06-21T12:37:46.000Z 227.500000 2008-06-21T12:37:56.000Z 228.600006 2008-06-21T12:38:03.000Z 229.800003 2008-06-21T12:38:13.000Z 230.600006 2008-06-21T12:38:23.000Z 231.900009 2008-06-21T12:38:43.000Z 232.099991 2008-06-21T12:38:55.000Z 231.399994 2008-06-21T12:39:07.000Z 231.300003 2008-06-21T12:39:08.000Z 231.000000 2008-06-21T12:39:19.000Z 231.699997 2008-06-21T12:39:28.000Z 232.399994 2008-06-21T12:39:36.000Z 232.599991 2008-06-21T12:39:46.000Z 233.700012 2008-06-21T12:40:03.000Z 235.699997 2008-06-21T12:40:14.000Z 236.899994 2008-06-21T12:40:24.000Z 238.099991 2008-06-21T12:40:35.000Z 239.800003 2008-06-21T12:40:45.000Z 242.500000 2008-06-21T12:40:56.000Z 242.900009 2008-06-21T12:40:58.000Z 244.300003 2008-06-21T12:41:07.000Z 244.699997 2008-06-21T12:41:15.000Z 245.099991 2008-06-21T12:41:23.000Z 246.300003 2008-06-21T12:41:28.000Z 248.799988 2008-06-21T12:41:38.000Z 249.900009 2008-06-21T12:41:49.000Z 250.100006 2008-06-21T12:41:58.000Z 250.500000 2008-06-21T12:42:08.000Z 251.699997 2008-06-21T12:42:15.000Z 252.399994 2008-06-21T12:42:20.000Z 252.699997 2008-06-21T12:42:30.000Z 253.600006 2008-06-21T12:42:42.000Z 253.699997 2008-06-21T12:42:51.000Z 255.800003 2008-06-21T12:43:02.000Z 257.699982 2008-06-21T12:43:12.000Z 258.799988 2008-06-21T12:43:28.000Z 260.100006 2008-06-21T12:43:36.000Z 261.500000 2008-06-21T12:43:46.000Z 264.299988 2008-06-21T12:44:06.000Z 265.600006 2008-06-21T12:44:16.000Z 265.500000 2008-06-21T12:44:23.000Z 265.000000 2008-06-21T12:44:32.000Z 264.800018 2008-06-21T12:44:42.000Z 264.399994 2008-06-21T12:44:54.000Z 263.399994 2008-06-21T12:45:05.000Z 264.699982 2008-06-21T12:45:14.000Z 264.699982 2008-06-21T12:45:38.000Z 266.000000 2008-06-21T12:45:48.000Z 266.199982 2008-06-21T12:45:59.000Z 266.199982 2008-06-21T12:46:08.000Z 267.399994 2008-06-21T12:46:20.000Z 267.299988 2008-06-21T12:46:24.000Z 269.300018 2008-06-21T12:46:34.000Z 268.700012 2008-06-21T12:46:42.000Z 268.899994 2008-06-21T12:46:54.000Z 268.399994 2008-06-21T12:47:20.000Z 268.200012 2008-06-21T12:47:30.000Z 268.600006 2008-06-21T12:47:39.000Z 269.700012 2008-06-21T12:47:48.000Z 271.399994 2008-06-21T12:47:56.000Z 271.600006 2008-06-21T12:48:04.000Z 271.200012 2008-06-21T12:48:13.000Z 271.299988 2008-06-21T12:48:23.000Z 270.899994 2008-06-21T12:48:33.000Z 270.700012 2008-06-21T12:48:46.000Z 269.899994 2008-06-21T12:48:56.000Z 269.100006 2008-06-21T12:49:02.000Z 268.299988 2008-06-21T12:49:13.000Z 268.200012 2008-06-21T12:49:18.000Z 267.699982 2008-06-21T12:49:26.000Z 266.600006 2008-06-21T12:49:34.000Z 266.399994 2008-06-21T12:49:45.000Z 266.799988 2008-06-21T12:49:56.000Z 266.700012 2008-06-21T12:50:04.000Z 266.300018 2008-06-21T12:50:14.000Z 266.000000 2008-06-21T12:50:16.000Z 265.799988 2008-06-21T12:50:25.000Z 263.899994 2008-06-21T12:50:34.000Z 262.899994 2008-06-21T12:50:41.000Z 261.299988 2008-06-21T12:50:50.000Z 259.100006 2008-06-21T12:50:57.000Z 258.399994 2008-06-21T12:51:03.000Z 257.699982 2008-06-21T12:51:09.000Z 257.899994 2008-06-21T12:51:19.000Z 257.699982 2008-06-21T12:51:31.000Z 259.700012 2008-06-21T12:51:46.000Z 259.300018 2008-06-21T12:51:54.000Z 258.700012 2008-06-21T12:52:01.000Z 259.199982 2008-06-21T12:52:08.000Z 259.000000 2008-06-21T12:53:13.000Z 258.899994 2008-06-21T12:53:30.000Z 256.200012 2008-06-21T12:53:43.000Z 255.500000 2008-06-21T12:53:50.000Z 254.199997 2008-06-21T12:53:59.000Z 253.500000 2008-06-21T12:54:07.000Z 252.499985 2008-06-21T12:54:14.000Z 250.899994 2008-06-21T12:54:23.000Z 250.500000 2008-06-21T12:54:32.000Z 248.699997 2008-06-21T12:54:39.000Z 247.599991 2008-06-21T12:54:46.000Z 247.199997 2008-06-21T12:54:55.000Z 246.099991 2008-06-21T12:55:02.000Z 245.199997 2008-06-21T12:55:12.000Z 244.400009 2008-06-21T12:55:20.000Z 245.000000 2008-06-21T12:55:36.000Z 245.799988 2008-06-21T12:55:43.000Z 247.299988 2008-06-21T12:55:52.000Z 247.800003 2008-06-21T12:55:59.000Z 249.699997 2008-06-21T12:56:11.000Z 253.000000 2008-06-21T12:56:20.000Z 253.399994 2008-06-21T12:56:26.000Z 256.800018 2008-06-21T12:56:36.000Z 260.000000 2008-06-21T12:56:48.000Z 262.600006 2008-06-21T12:56:55.000Z 263.200012 2008-06-21T12:57:03.000Z 263.899994 2008-06-21T12:57:10.000Z 264.800018 2008-06-21T12:57:19.000Z 265.000000 2008-06-21T12:57:26.000Z 262.399994 2008-06-21T12:57:35.000Z 261.399994 2008-06-21T12:57:44.000Z 260.100006 2008-06-21T12:57:49.000Z 259.799988 2008-06-21T12:57:56.000Z 258.200012 2008-06-21T12:58:06.000Z 256.699982 2008-06-21T12:58:11.000Z 256.100006 2008-06-21T12:58:20.000Z 255.800003 2008-06-21T12:58:27.000Z 255.500000 2008-06-21T12:58:34.000Z 254.500000 2008-06-21T12:58:40.000Z 255.100006 2008-06-21T12:58:47.000Z 253.600006 2008-06-21T12:58:54.000Z 252.199997 2008-06-21T12:59:04.000Z 249.699997 2008-06-21T12:59:13.000Z 250.000000 2008-06-21T12:59:57.000Z 248.399994 2008-06-21T13:00:08.000Z 247.800003 2008-06-21T13:00:14.000Z 246.099991 2008-06-21T13:00:25.000Z 246.899994 2008-06-21T13:00:38.000Z 247.599991 2008-06-21T13:00:50.000Z 243.700012 2008-06-21T13:00:59.000Z 240.599991 2008-06-21T13:01:08.000Z 241.399994 2008-06-21T13:01:17.000Z 241.500000 2008-06-21T13:01:28.000Z 239.899994 2008-06-21T13:01:38.000Z 237.199997 2008-06-21T13:01:51.000Z 236.899994 2008-06-21T13:02:00.000Z 236.500000 2008-06-21T13:02:14.000Z 234.300003 2008-06-21T13:02:24.000Z 232.000000 2008-06-21T13:02:36.000Z 230.199997 2008-06-21T13:02:47.000Z 227.699997 2008-06-21T13:02:57.000Z 226.500000 2008-06-21T13:03:09.000Z 224.000000 2008-06-21T13:03:19.000Z 222.299988 2008-06-21T13:03:30.000Z 220.699997 2008-06-21T13:03:41.000Z 216.900009 2008-06-21T13:03:50.000Z 212.699997 2008-06-21T13:03:59.000Z 208.700012 2008-06-21T13:04:09.000Z 208.899994 2008-06-21T13:04:15.000Z 211.400009 2008-06-21T13:04:24.000Z 212.699997 2008-06-21T13:04:33.000Z 213.300003 2008-06-21T13:04:45.000Z 211.199997 2008-06-21T13:04:55.000Z 208.100006 2008-06-21T13:05:07.000Z 208.100006 2008-06-21T13:05:18.000Z 210.300003 2008-06-21T13:05:32.000Z 209.900009 2008-06-21T13:05:43.000Z 205.400009 2008-06-21T13:05:53.000Z 202.100006 2008-06-21T13:06:01.000Z 197.700012 2008-06-21T13:06:12.000Z 197.800003 2008-06-21T13:06:16.000Z 197.000000 2008-06-21T13:06:27.000Z 198.199997 2008-06-21T13:06:35.000Z 198.199997 2008-06-21T13:06:49.000Z 197.800003 2008-06-21T13:07:35.000Z 196.099991 2008-06-21T13:07:41.000Z 196.000000 2008-06-21T13:07:51.000Z 197.000000 2008-06-21T13:07:59.000Z 198.000000 2008-06-21T13:08:08.000Z 198.000000 2008-06-21T13:08:15.000Z 198.800003 2008-06-21T13:08:23.000Z 197.199997 2008-06-21T13:08:30.000Z 195.500000 2008-06-21T13:08:42.000Z 195.300003 2008-06-21T13:08:50.000Z 191.799988 2008-06-21T13:09:03.000Z 188.699997 2008-06-21T13:09:11.000Z 186.899994 2008-06-21T13:09:19.000Z 187.000015 2008-06-21T13:09:27.000Z 186.199997 2008-06-21T13:09:34.000Z 184.900009 2008-06-21T13:09:44.000Z 185.399994 2008-06-21T13:09:54.000Z 187.300003 2008-06-21T13:10:02.000Z 188.699997 2008-06-21T13:10:11.000Z 187.400009 2008-06-21T13:10:20.000Z 186.000000 2008-06-21T13:10:27.000Z 183.500000 2008-06-21T13:10:35.000Z 179.899994 2008-06-21T13:10:44.000Z 177.300003 2008-06-21T13:10:52.000Z 175.500000 2008-06-21T13:11:03.000Z 174.200012 2008-06-21T13:11:13.000Z 172.700012 2008-06-21T13:11:21.000Z 173.900009 2008-06-21T13:11:30.000Z 173.100006 2008-06-21T13:13:07.000Z 174.000000 2008-06-21T13:13:12.000Z 171.899994 2008-06-21T13:13:21.000Z 171.300003 2008-06-21T13:13:27.000Z 172.000000 2008-06-21T13:13:35.000Z 171.200012 2008-06-21T13:13:45.000Z 170.300003 2008-06-21T13:13:54.000Z 170.399994 2008-06-21T13:14:00.000Z 171.899994 2008-06-21T13:14:08.000Z 172.500000 2008-06-21T13:14:19.000Z 170.699997 2008-06-21T13:14:28.000Z 170.100006 2008-06-21T13:14:37.000Z 170.000000 2008-06-21T13:14:47.000Z 170.000000 2008-06-21T13:14:57.000Z 170.000000 2008-06-21T13:15:05.000Z 170.000000 2008-06-21T13:15:14.000Z 170.000000 2008-06-21T13:15:20.000Z 170.000000 2008-06-21T13:15:30.000Z 170.100006 2008-06-21T13:15:38.000Z 170.000000 2008-06-21T13:15:49.000Z 170.000000 2008-06-21T13:16:33.000Z 170.000000 2008-06-21T13:16:52.000Z 170.000000 2008-06-21T13:17:00.000Z 170.000000 2008-06-21T13:17:10.000Z 170.000000 2008-06-21T13:17:12.000Z 170.399994 2008-06-21T13:17:20.000Z 170.699997 2008-06-21T13:17:29.000Z 170.000000 2008-06-21T13:30:11.000Z 170.000000 2008-06-21T13:31:30.000Z 170.699997 2008-06-21T13:32:34.000Z 171.899994 2008-06-21T13:32:48.000Z 171.399994 2008-06-21T13:32:54.000Z 170.000000 2008-06-21T13:33:01.000Z 170.000000 2008-06-21T13:33:06.000Z 170.000000 2008-06-21T13:33:11.000Z 170.000000 2008-06-21T13:33:18.000Z 170.000000 2008-06-21T13:33:22.000Z 170.000000 2008-06-21T13:33:31.000Z 170.000000 2008-06-21T13:33:40.000Z 170.000000 2008-06-21T13:33:49.000Z 170.000000 2008-06-21T13:33:56.000Z 170.900009 2008-06-21T13:34:07.000Z 172.100006 2008-06-21T13:34:16.000Z 173.699997 2008-06-21T13:36:09.000Z 170.000000 2008-06-21T13:37:23.000Z 170.000000 2008-06-21T13:37:51.000Z 170.000000 2008-06-21T13:38:27.000Z 170.000000 2008-06-21T13:38:37.000Z 170.000000 2008-06-21T13:38:44.000Z 170.000000 2008-06-21T13:39:00.000Z 170.000000 2008-06-21T13:40:31.000Z 170.000000 2008-06-21T13:40:53.000Z 170.000000 2008-06-21T13:42:24.000Z 170.000000 2008-06-21T13:42:37.000Z 170.000000 2008-06-21T13:44:08.000Z 170.000000 2008-06-21T13:44:15.000Z 171.000000 2008-06-21T13:46:51.000Z 171.699997 2008-06-21T13:51:20.000Z 172.299988 2008-06-21T13:51:28.000Z 171.899994 2008-06-21T13:51:34.000Z 170.300003 2008-06-21T13:51:42.000Z 170.500000 2008-06-21T13:51:49.000Z 171.899994 2008-06-21T13:51:55.000Z 172.299988 2008-06-21T13:53:41.000Z 172.899994 2008-06-21T13:53:59.000Z 174.099991 2008-06-21T13:54:07.000Z 174.799988 2008-06-21T13:54:12.000Z 176.199997 2008-06-21T13:54:19.000Z 177.300003 2008-06-21T13:54:26.000Z 178.600006 2008-06-21T13:54:33.000Z 178.600006 2008-06-21T13:54:39.000Z 178.800003 2008-06-21T13:54:48.000Z 178.699997 2008-06-21T13:54:54.000Z 180.300003 2008-06-21T13:55:02.000Z 181.300003 2008-06-21T13:55:10.000Z 181.300003 2008-06-21T13:55:18.000Z 180.500000 2008-06-21T13:55:25.000Z 179.899994 2008-06-21T13:55:35.000Z 179.299988 2008-06-21T13:55:44.000Z 178.899994 2008-06-21T13:55:53.000Z 180.000015 2008-06-21T13:56:00.000Z 180.900009 2008-06-21T13:56:09.000Z 181.099991 2008-06-21T13:56:18.000Z 180.600006 2008-06-21T13:56:26.000Z 181.199997 2008-06-21T13:56:34.000Z 182.099991 2008-06-21T13:56:45.000Z 182.699997 2008-06-21T13:56:52.000Z 182.300003 2008-06-21T13:57:03.000Z 182.199997 2008-06-21T13:57:11.000Z 182.500000 2008-06-21T13:57:18.000Z 182.600006 2008-06-21T13:57:27.000Z 183.400009 2008-06-21T13:57:35.000Z 184.600006 2008-06-21T13:57:41.000Z 185.300003 2008-06-21T13:57:49.000Z 186.700012 2008-06-21T13:57:58.000Z 188.900009 2008-06-21T13:58:07.000Z 192.099991 2008-06-21T13:58:15.000Z 195.399994 2008-06-21T13:58:25.000Z 196.500000 2008-06-21T13:58:33.000Z 197.800003 2008-06-21T13:58:41.000Z 200.099991 2008-06-21T13:58:51.000Z 201.800003 2008-06-21T13:58:59.000Z 204.100006 2008-06-21T13:59:08.000Z 205.900009 2008-06-21T13:59:17.000Z 207.199997 2008-06-21T13:59:27.000Z 208.899994 2008-06-21T13:59:35.000Z 210.300003 2008-06-21T13:59:42.000Z 209.600006 2008-06-21T13:59:51.000Z 211.300003 2008-06-21T13:59:58.000Z 214.399994 2008-06-21T14:00:07.000Z 215.500000 2008-06-21T14:00:16.000Z 216.199997 2008-06-21T14:00:28.000Z 216.000000 2008-06-21T14:00:58.000Z 216.199997 2008-06-21T14:01:55.000Z 216.500000 2008-06-21T14:02:04.000Z 217.500015 2008-06-21T14:02:16.000Z 218.400009 2008-06-21T14:02:29.000Z 219.500000 2008-06-21T14:02:41.000Z 220.699997 2008-06-21T14:02:50.000Z 222.599991 2008-06-21T14:03:00.000Z 225.000000 2008-06-21T14:03:12.000Z 225.699997 2008-06-21T14:03:20.000Z 227.600006 2008-06-21T14:03:29.000Z 229.599991 2008-06-21T14:03:39.000Z 231.600006 2008-06-21T14:03:48.000Z 233.500000 2008-06-21T14:03:58.000Z 236.500000 2008-06-21T14:04:09.000Z 240.700012 2008-06-21T14:05:13.000Z 241.000000 2008-06-21T14:06:41.000Z 240.500000 2008-06-21T14:12:51.000Z 240.500000 2008-06-21T14:13:02.000Z 240.700012 2008-06-21T14:13:22.000Z 240.800003 2008-06-21T14:13:43.000Z 241.100006 2008-06-21T14:13:58.000Z 242.800003 2008-06-21T14:14:06.000Z 244.000015 2008-06-21T14:14:14.000Z 245.399994 2008-06-21T14:14:24.000Z 246.200012 2008-06-21T14:14:37.000Z 248.100006 2008-06-21T14:14:46.000Z 252.499985 2008-06-21T14:14:59.000Z 253.800003 2008-06-21T14:15:07.000Z 255.699997 2008-06-21T14:15:17.000Z 256.899994 2008-06-21T14:15:25.000Z 257.600006 2008-06-21T14:15:35.000Z 257.899994 2008-06-21T14:15:45.000Z 258.000000 2008-06-21T14:15:51.000Z 257.899994 2008-06-21T14:16:00.000Z 259.500000 2008-06-21T14:16:08.000Z 261.299988 2008-06-21T14:16:18.000Z 262.500000 2008-06-21T14:16:28.000Z 261.600006 2008-06-21T14:16:36.000Z 261.700012 2008-06-21T14:16:45.000Z 263.899994 2008-06-21T14:16:54.000Z 264.600006 2008-06-21T14:17:04.000Z 264.399994 2008-06-21T14:17:15.000Z 267.299988 2008-06-21T14:17:25.000Z 265.399994 2008-06-21T14:17:34.000Z 261.600006 2008-06-21T14:17:43.000Z 260.800018 2008-06-21T14:18:11.000Z 262.000000 2008-06-21T14:18:28.000Z 264.100006 2008-06-21T14:18:38.000Z 265.600006 2008-06-21T14:18:48.000Z 265.799988 2008-06-21T14:18:57.000Z 267.100006 2008-06-21T14:19:05.000Z 266.000000 2008-06-21T14:19:14.000Z 265.399994 2008-06-21T14:19:24.000Z 266.600006 2008-06-21T14:19:33.000Z 267.699982 2008-06-21T14:19:41.000Z 268.200012 2008-06-21T14:19:51.000Z 268.700012 2008-06-21T14:20:00.000Z 270.199982 2008-06-21T14:20:07.000Z 271.899994 2008-06-21T14:20:15.000Z 273.199982 2008-06-21T14:20:27.000Z 272.399994 2008-06-21T14:20:38.000Z 273.199982 2008-06-21T14:20:46.000Z 275.600006 2008-06-21T14:20:54.000Z 274.600006 2008-06-21T14:21:05.000Z 276.100006 2008-06-21T14:21:14.000Z 276.199982 2008-06-21T14:21:24.000Z 276.100006 2008-06-21T14:21:28.000Z 277.300018 2008-06-21T14:21:39.000Z 278.100006 2008-06-21T14:21:47.000Z 278.800018 2008-06-21T14:21:59.000Z 278.399994 2008-06-21T14:22:09.000Z 279.600006 2008-06-21T14:22:17.000Z 280.700012 2008-06-21T14:22:27.000Z 282.899994 2008-06-21T14:22:37.000Z 281.500000 2008-06-21T14:22:50.000Z 283.299988 2008-06-21T14:23:01.000Z 284.100006 2008-06-21T14:23:10.000Z 284.000000 2008-06-21T14:23:25.000Z 284.600006 2008-06-21T14:23:32.000Z 285.699982 2008-06-21T14:23:42.000Z 284.899994 2008-06-21T14:23:53.000Z 285.399994 2008-06-21T14:24:02.000Z 287.000000 2008-06-21T14:24:12.000Z 288.500000 2008-06-21T14:24:22.000Z 288.299988 2008-06-21T14:24:33.000Z 287.399994 2008-06-21T14:24:40.000Z 288.100006 2008-06-21T14:24:59.000Z 287.899994 2008-06-21T14:25:08.000Z 287.500000 2008-06-21T14:26:18.000Z 286.600006 2008-06-21T14:26:27.000Z 285.000000 2008-06-21T14:26:39.000Z 283.500000 2008-06-21T14:26:50.000Z 281.899994 2008-06-21T14:27:02.000Z 281.000000 2008-06-21T14:27:11.000Z 280.799988 2008-06-21T14:27:23.000Z 280.600006 2008-06-21T14:27:32.000Z 280.100006 2008-06-21T14:27:40.000Z 279.100006 2008-06-21T14:27:54.000Z 279.200012 2008-06-21T14:28:06.000Z 279.200012 2008-06-21T14:28:15.000Z 278.100006 2008-06-21T14:28:25.000Z 278.800018 2008-06-21T14:28:41.000Z 280.799988 2008-06-21T14:28:59.000Z 281.000000 2008-06-21T14:29:03.000Z 280.000000 2008-06-21T14:29:17.000Z 279.899994 2008-06-21T14:29:27.000Z 279.000000 2008-06-21T14:29:37.000Z 277.799988 2008-06-21T14:29:50.000Z 276.799988 2008-06-21T14:29:57.000Z 278.200012 2008-06-21T14:30:07.000Z 279.000000 2008-06-21T14:30:17.000Z 279.600006 2008-06-21T14:30:26.000Z 279.899994 2008-06-21T14:30:37.000Z 280.300018 2008-06-21T14:30:49.000Z 280.899994 2008-06-21T14:31:01.000Z 284.199982 2008-06-21T14:31:10.000Z 284.799988 2008-06-21T14:31:13.000Z 283.899994 2008-06-21T14:31:18.000Z 280.799988 2008-06-21T14:31:29.000Z 280.199982 2008-06-21T14:31:40.000Z 278.000000 2008-06-21T14:31:51.000Z 277.899994 2008-06-21T14:31:56.000Z 277.600006 2008-06-21T14:31:59.000Z 273.799988 2008-06-21T14:32:08.000Z 270.100006 2008-06-21T14:32:18.000Z 271.200012 2008-06-21T14:32:27.000Z 274.899994 2008-06-21T14:32:35.000Z 278.399994 2008-06-21T14:32:45.000Z 280.500000 2008-06-21T14:32:52.000Z 279.200012 2008-06-21T14:33:27.000Z 279.500000 2008-06-21T14:34:18.000Z 282.000000 2008-06-21T14:34:27.000Z 283.600006 2008-06-21T14:34:37.000Z 283.700012 2008-06-21T14:34:50.000Z 284.799988 2008-06-21T14:34:58.000Z 286.399994 2008-06-21T14:35:07.000Z 288.299988 2008-06-21T14:35:16.000Z 290.299988 2008-06-21T14:35:25.000Z 291.100006 2008-06-21T14:35:33.000Z 292.399994 2008-06-21T14:35:44.000Z 292.399994 2008-06-21T14:35:45.000Z 292.899994 2008-06-21T14:35:54.000Z 293.700012 2008-06-21T14:36:01.000Z 293.600006 2008-06-21T14:36:09.000Z 293.899994 2008-06-21T14:36:19.000Z 293.600006 2008-06-21T14:36:35.000Z 293.899994 2008-06-21T14:36:50.000Z 293.899994 2008-06-21T14:36:59.000Z 293.700012 2008-06-21T14:37:08.000Z 294.399994 2008-06-21T14:37:16.000Z 294.600006 2008-06-21T14:37:23.000Z 294.600006 2008-06-21T14:37:30.000Z 295.100006 2008-06-21T14:37:39.000Z 295.600006 2008-06-21T14:39:05.000Z 295.700012 2008-06-21T14:39:40.000Z 294.899994 2008-06-21T14:39:49.000Z 294.100006 2008-06-21T14:39:57.000Z 292.299988 2008-06-21T14:40:08.000Z 290.100006 2008-06-21T14:40:16.000Z 286.899994 2008-06-21T14:40:26.000Z 285.500000 2008-06-21T14:40:36.000Z 285.899994 2008-06-21T14:41:24.000Z 285.800018 2008-06-21T14:41:25.000Z 284.500000 2008-06-21T14:41:36.000Z 284.100006 2008-06-21T14:41:45.000Z 284.600006 2008-06-21T14:41:47.000Z 286.200012 2008-06-21T14:41:57.000Z 285.500000 2008-06-21T14:41:59.000Z 288.000000 2008-06-21T14:42:12.000Z 290.500000 2008-06-21T14:42:19.000Z 292.100006 2008-06-21T14:42:26.000Z 292.899994 2008-06-21T14:42:36.000Z 290.700012 2008-06-21T14:42:44.000Z 285.899994 2008-06-21T14:42:56.000Z 287.199982 2008-06-21T14:43:07.000Z 289.600006 2008-06-21T14:43:16.000Z 290.799988 2008-06-21T14:43:28.000Z 291.000000 2008-06-21T14:43:38.000Z 291.899994 2008-06-21T14:43:48.000Z 292.299988 2008-06-21T14:43:55.000Z 294.100006 2008-06-21T14:44:02.000Z 295.600006 2008-06-21T14:44:12.000Z 297.299988 2008-06-21T14:44:21.000Z 298.600006 2008-06-21T14:44:30.000Z 300.600006 2008-06-21T14:44:44.000Z 301.600006 2008-06-21T14:44:54.000Z 301.700012 2008-06-21T14:45:05.000Z 302.300018 2008-06-21T14:45:21.000Z 304.100006 2008-06-21T14:45:32.000Z 304.899994 2008-06-21T14:45:39.000Z 305.899994 2008-06-21T14:45:54.000Z 306.000000 2008-06-21T14:46:02.000Z 306.699982 2008-06-21T14:46:10.000Z 307.700012 2008-06-21T14:46:19.000Z 307.899994 2008-06-21T14:46:27.000Z 308.299988 2008-06-21T14:47:32.000Z 307.299988 2008-06-21T14:48:07.000Z 307.899994 2008-06-21T14:48:31.000Z 307.700012 2008-06-21T14:48:40.000Z 308.100006 2008-06-21T14:48:51.000Z 307.899994 2008-06-21T14:49:00.000Z 308.299988 2008-06-21T14:49:14.000Z 309.300018 2008-06-21T14:49:28.000Z 309.000000 2008-06-21T14:49:42.000Z 309.600006 2008-06-21T14:49:56.000Z 310.600006 2008-06-21T14:50:09.000Z 311.299988 2008-06-21T14:50:20.000Z 311.399994 2008-06-21T14:50:39.000Z 312.100006 2008-06-21T14:50:48.000Z 311.700012 2008-06-21T14:51:05.000Z 311.700012 2008-06-21T14:51:19.000Z 311.100006 2008-06-21T14:51:34.000Z 312.199982 2008-06-21T14:51:46.000Z 313.200012 2008-06-21T14:51:56.000Z 313.100006 2008-06-21T14:51:58.000Z 309.399994 2008-06-21T14:52:14.000Z 308.799988 2008-06-21T14:52:26.000Z 308.399994 2008-06-21T14:52:36.000Z 307.000000 2008-06-21T14:52:49.000Z 305.700012 2008-06-21T14:53:02.000Z 305.000000 2008-06-21T14:53:14.000Z 304.200012 2008-06-21T14:53:24.000Z 303.399994 2008-06-21T14:53:36.000Z 302.600006 2008-06-21T14:53:44.000Z 302.000000 2008-06-21T14:53:52.000Z 301.100006 2008-06-21T14:54:02.000Z 300.700012 2008-06-21T14:54:09.000Z 300.399994 2008-06-21T14:54:21.000Z 299.699982 2008-06-21T14:54:44.000Z 299.600006 2008-06-21T14:55:03.000Z 300.600006 2008-06-21T14:55:11.000Z 303.100006 2008-06-21T14:55:21.000Z 303.699982 2008-06-21T14:55:30.000Z 303.500000 2008-06-21T14:55:40.000Z 303.399994 2008-06-21T14:55:55.000Z 302.899994 2008-06-21T14:56:04.000Z 302.600006 2008-06-21T14:56:13.000Z 301.500000 2008-06-21T14:56:20.000Z 301.199982 2008-06-21T14:56:27.000Z 301.100006 2008-06-21T14:56:36.000Z 300.600006 2008-06-21T14:56:41.000Z 300.700012 2008-06-21T14:56:47.000Z 299.899994 2008-06-21T14:56:57.000Z 298.899994 2008-06-21T14:57:06.000Z 298.899994 2008-06-21T14:57:08.000Z 299.399994 2008-06-21T14:57:15.000Z 300.799988 2008-06-21T14:57:24.000Z 303.299988 2008-06-21T14:57:34.000Z 305.399994 2008-06-21T14:57:46.000Z 307.000000 2008-06-21T14:57:53.000Z 308.200012 2008-06-21T14:58:00.000Z 309.700012 2008-06-21T14:58:11.000Z 309.600006 2008-06-21T14:58:22.000Z 310.399994 2008-06-21T14:58:33.000Z 312.300018 2008-06-21T14:58:55.000Z 312.399994 2008-06-21T14:59:10.000Z 313.800018 2008-06-21T14:59:29.000Z 313.200012 2008-06-21T14:59:59.000Z 303.699982 2008-06-21T16:34:17.000Z 304.100006 2008-06-21T16:34:21.000Z 304.899994 2008-06-21T16:34:34.000Z 305.600006 2008-06-21T16:34:46.000Z 306.899994 2008-06-21T16:34:58.000Z 308.600006 2008-06-21T16:35:12.000Z 309.199982 2008-06-21T16:35:23.000Z 310.500000 2008-06-21T16:35:32.000Z 313.299988 2008-06-21T16:35:42.000Z 312.999969 2008-06-21T16:35:52.000Z 313.100006 2008-06-21T16:36:16.000Z 313.100006 2008-06-21T16:36:31.000Z 312.899994 2008-06-21T16:36:35.000Z 311.799988 2008-06-21T16:36:45.000Z 310.500000 2008-06-21T16:36:56.000Z 310.699982 2008-06-21T16:37:05.000Z 311.100006 2008-06-21T16:37:13.000Z 311.200012 2008-06-21T16:37:18.000Z 312.000000 2008-06-21T16:37:34.000Z 312.199982 2008-06-21T16:37:50.000Z 311.799988 2008-06-21T16:38:05.000Z 310.899994 2008-06-21T16:38:23.000Z 308.899994 2008-06-21T16:38:39.000Z 308.399994 2008-06-21T16:38:53.000Z 307.000000 2008-06-21T16:39:04.000Z 305.399994 2008-06-21T16:39:18.000Z 303.800018 2008-06-21T16:39:32.000Z 302.399994 2008-06-21T16:39:45.000Z 300.500000 2008-06-21T16:39:58.000Z 299.000000 2008-06-21T16:40:11.000Z 297.700012 2008-06-21T16:40:25.000Z 294.500000 2008-06-21T16:40:39.000Z 292.500000 2008-06-21T16:40:56.000Z 290.299988 2008-06-21T16:41:10.000Z 288.699982 2008-06-21T16:41:23.000Z 284.799988 2008-06-21T16:41:39.000Z 283.299988 2008-06-21T16:41:54.000Z 280.899994 2008-06-21T16:42:04.000Z 279.500000 2008-06-21T16:42:18.000Z 279.600006 2008-06-21T16:42:29.000Z 279.000000 2008-06-21T16:42:39.000Z 278.500000 2008-06-21T16:42:42.000Z 275.000000 2008-06-21T16:42:54.000Z 273.300018 2008-06-21T16:43:04.000Z 270.899994 2008-06-21T16:43:14.000Z 270.100006 2008-06-21T16:43:24.000Z 269.399994 2008-06-21T16:43:36.000Z 268.899994 2008-06-21T16:43:46.000Z 268.700012 2008-06-21T16:44:00.000Z 269.100006 2008-06-21T16:44:11.000Z 268.000000 2008-06-21T16:44:27.000Z 267.299988 2008-06-21T16:44:41.000Z 264.399994 2008-06-21T16:44:55.000Z 263.899994 2008-06-21T16:45:06.000Z 263.100006 2008-06-21T16:45:16.000Z 262.399994 2008-06-21T16:45:25.000Z 262.100006 2008-06-21T16:45:36.000Z 261.600006 2008-06-21T16:45:49.000Z 261.200012 2008-06-21T16:46:01.000Z 261.600006 2008-06-21T16:46:16.000Z 260.100006 2008-06-21T16:46:29.000Z 258.100006 2008-06-21T16:46:42.000Z 255.199997 2008-06-21T16:46:53.000Z 251.599991 2008-06-21T16:47:05.000Z 248.500000 2008-06-21T16:47:20.000Z 247.700012 2008-06-21T16:47:31.000Z 248.500000 2008-06-21T16:47:42.000Z 249.399994 2008-06-21T16:47:52.000Z 248.199997 2008-06-21T16:48:00.000Z 244.899994 2008-06-21T16:48:10.000Z 246.699997 2008-06-21T16:48:20.000Z 251.899994 2008-06-21T16:48:31.000Z 252.399994 2008-06-21T16:48:44.000Z 253.099991 2008-06-21T16:48:50.000Z 250.500000 2008-06-21T16:48:59.000Z 247.199997 2008-06-21T16:49:06.000Z 246.800003 2008-06-21T16:49:16.000Z 247.100006 2008-06-21T16:49:25.000Z 245.199997 2008-06-21T16:49:35.000Z 244.500000 2008-06-21T16:49:44.000Z 243.700012 2008-06-21T16:49:51.000Z 243.100006 2008-06-21T16:50:00.000Z 243.400009 2008-06-21T16:50:08.000Z 242.300003 2008-06-21T16:50:17.000Z 242.399994 2008-06-21T16:50:26.000Z 242.900009 2008-06-21T16:50:44.000Z 241.199997 2008-06-21T16:50:52.000Z 240.100006 2008-06-21T16:51:04.000Z 240.000000 2008-06-21T16:51:14.000Z 239.500000 2008-06-21T16:51:26.000Z 238.399994 2008-06-21T16:51:35.000Z 237.900009 2008-06-21T16:51:43.000Z 236.199997 2008-06-21T16:51:54.000Z 234.399994 2008-06-21T16:52:04.000Z 231.399994 2008-06-21T16:52:18.000Z 230.600006 2008-06-21T16:52:32.000Z 230.300003 2008-06-21T16:52:46.000Z 229.899994 2008-06-21T16:52:59.000Z 230.300003 2008-06-21T16:53:11.000Z 230.199997 2008-06-21T16:53:22.000Z 228.600006 2008-06-21T16:53:30.000Z 227.600006 2008-06-21T16:53:39.000Z 226.500000 2008-06-21T16:53:46.000Z 225.400009 2008-06-21T16:53:56.000Z 222.800003 2008-06-21T16:54:11.000Z 221.399994 2008-06-21T16:54:21.000Z 221.200012 2008-06-21T16:54:33.000Z 219.800003 2008-06-21T16:54:44.000Z 217.800003 2008-06-21T16:54:59.000Z 217.300003 2008-06-21T16:55:12.000Z 216.799988 2008-06-21T16:55:24.000Z 215.000000 2008-06-21T16:55:38.000Z 215.500000 2008-06-21T16:55:52.000Z 215.000000 2008-06-21T16:56:07.000Z 215.800003 2008-06-21T16:56:19.000Z 213.799988 2008-06-21T16:56:33.000Z 213.099991 2008-06-21T16:56:44.000Z 212.100006 2008-06-21T16:56:54.000Z 211.100006 2008-06-21T16:57:06.000Z 210.699997 2008-06-21T16:57:17.000Z 210.699997 2008-06-21T16:57:29.000Z 211.100006 2008-06-21T16:57:38.000Z 211.300003 2008-06-21T16:57:48.000Z 211.500000 2008-06-21T16:58:02.000Z 211.100006 2008-06-21T16:58:20.000Z 210.699997 2008-06-21T16:58:35.000Z 210.000000 2008-06-21T16:58:48.000Z 209.600006 2008-06-21T16:58:59.000Z 207.699997 2008-06-21T16:59:06.000Z 206.600006 2008-06-21T16:59:16.000Z 205.500000 2008-06-21T16:59:29.000Z 205.199997 2008-06-21T16:59:42.000Z 205.300003 2008-06-21T16:59:55.000Z 204.199997 2008-06-21T17:00:08.000Z 200.999985 2008-06-21T17:00:22.000Z 198.399994 2008-06-21T17:00:34.000Z 197.000000 2008-06-21T17:00:44.000Z 194.500000 2008-06-21T17:00:56.000Z 191.900009 2008-06-21T17:01:11.000Z 191.199997 2008-06-21T17:01:24.000Z 190.899994 2008-06-21T17:01:37.000Z 191.300003 2008-06-21T17:01:47.000Z 189.399994 2008-06-21T17:01:59.000Z 191.900009 2008-06-21T17:02:12.000Z 189.899994 2008-06-21T17:02:22.000Z 178.500000 2008-06-21T17:02:33.000Z 181.099991 2008-06-21T17:02:50.000Z 177.500000 2008-06-21T17:03:01.000Z 174.200012 2008-06-21T17:03:13.000Z 174.900009 2008-06-21T17:03:21.000Z 175.599991 2008-06-21T17:03:32.000Z 174.300003 2008-06-21T17:03:46.000Z 173.300003 2008-06-21T17:03:55.000Z 170.199997 2008-06-21T17:04:06.000Z 168.599991 2008-06-21T17:04:20.000Z 166.600006 2008-06-21T17:04:35.000Z 171.099991 2008-06-21T17:04:47.000Z 168.500000 2008-06-21T17:05:02.000Z 167.399994 2008-06-21T17:05:14.000Z 167.300003 2008-06-21T17:05:23.000Z 168.300003 2008-06-21T17:05:35.000Z 167.500015 2008-06-21T17:05:44.000Z 164.899994 2008-06-21T17:05:56.000Z 164.200012 2008-06-21T17:06:09.000Z 163.000000 2008-06-21T17:06:19.000Z 165.199997 2008-06-21T17:06:31.000Z 167.399994 2008-06-21T17:06:41.000Z 166.100006 2008-06-21T17:06:50.000Z 167.000000 2008-06-21T17:07:00.000Z 161.999985 2008-06-21T17:07:14.000Z 155.899994 2008-06-21T17:07:26.000Z 153.600006 2008-06-21T17:07:39.000Z 155.000000 2008-06-21T17:07:47.000Z 155.699997 2008-06-21T17:07:50.000Z 157.200012 2008-06-21T17:08:03.000Z 155.899994 2008-06-21T17:08:14.000Z 157.699997 2008-06-21T17:08:22.000Z 158.299988 2008-06-21T17:08:31.000Z 157.500000 2008-06-21T17:08:40.000Z 154.100006 2008-06-21T17:08:53.000Z 152.599991 2008-06-21T17:09:02.000Z 151.900009 2008-06-21T17:09:10.000Z 151.800003 2008-06-21T17:09:19.000Z 151.699997 2008-06-21T17:09:26.000Z 152.100006 2008-06-21T17:09:36.000Z 152.699997 2008-06-21T17:09:45.000Z 152.899994 2008-06-21T17:09:58.000Z 152.100006 2008-06-21T17:12:06.000Z 152.100006 2008-06-21T17:12:16.000Z 152.100006 2008-06-21T17:12:30.000Z 152.100006 2008-06-21T17:13:19.000Z 153.300003 2008-06-21T17:17:24.000Z 153.300003 2008-06-21T17:18:34.000Z 153.000000 2008-06-21T17:18:47.000Z 153.400009 2008-06-21T17:20:56.000Z 153.600006 2008-06-21T17:25:59.000Z 153.400009 2008-06-21T17:26:27.000Z 153.199997 2008-06-21T17:26:58.000Z 152.100006 2008-06-21T17:30:35.000Z 152.100006 2008-06-21T17:30:48.000Z 152.000000 2008-06-21T17:32:52.000Z 152.100006 2008-06-21T17:34:52.000Z 152.100006 2008-06-21T17:35:08.000Z 152.100006 2008-06-21T17:35:42.000Z 152.100006 2008-06-21T17:35:58.000Z 152.000000 2008-06-21T17:39:09.000Z 152.000000 2008-06-21T17:39:35.000Z 152.000000 2008-06-21T17:40:36.000Z 152.000000 2008-06-21T17:41:21.000Z 152.100006 2008-06-21T17:42:42.000Z 152.000000 2008-06-21T17:42:52.000Z 152.199997 2008-06-21T17:43:02.000Z 153.300003 2008-06-21T17:44:05.000Z 152.100006 2008-06-21T17:45:13.000Z 152.000000 2008-06-21T17:45:31.000Z 152.300003 2008-06-21T17:45:40.000Z 152.800003 2008-06-21T17:45:48.000Z 152.699997 2008-06-21T17:45:56.000Z 152.599991 2008-06-21T17:46:13.000Z 152.000000 2008-06-21T17:46:40.000Z 152.399994 2008-06-21T17:46:55.000Z 152.599991 2008-06-21T17:47:06.000Z 153.000000 2008-06-21T17:47:28.000Z 153.000000 2008-06-21T17:47:46.000Z 152.800003 2008-06-21T17:47:52.000Z 153.600006 2008-06-21T17:48:02.000Z 153.500000 2008-06-21T17:48:23.000Z 152.500000 2008-06-21T17:48:34.000Z 153.800003 2008-06-21T17:48:46.000Z 153.899994 2008-06-21T17:48:57.000Z 157.300003 2008-06-21T17:49:05.000Z 159.900009 2008-06-21T17:49:15.000Z 162.400009 2008-06-21T17:49:26.000Z 162.899994 2008-06-21T17:49:28.000Z 162.199997 2008-06-21T17:49:35.000Z 158.199997 2008-06-21T17:49:52.000Z 155.899994 2008-06-21T17:49:54.000Z 150.899994 2008-06-21T17:50:01.000Z 150.000000 2008-06-21T17:50:13.000Z 150.000000 2008-06-21T17:50:21.000Z 150.000000 2008-06-21T17:50:22.000Z 150.000000 2008-06-21T17:50:31.000Z 150.000000 2008-06-21T17:50:42.000Z 150.000000 2008-06-21T17:50:49.000Z 150.000000 2008-06-21T17:50:56.000Z 150.000000 2008-06-21T17:50:58.000Z 150.000000 2008-06-21T17:51:08.000Z 150.000000 2008-06-21T17:51:16.000Z 150.000000 2008-06-21T17:51:23.000Z 150.199997 2008-06-21T17:51:32.000Z 150.699997 2008-06-21T17:51:41.000Z 152.800003 2008-06-21T17:51:49.000Z 153.699997 2008-06-21T17:51:58.000Z 152.899994 2008-06-21T17:52:04.000Z 155.400009 2008-06-21T17:52:12.000Z 154.100006 2008-06-21T17:52:22.000Z 156.699997 2008-06-21T17:52:31.000Z 156.000000 2008-06-21T17:52:40.000Z 162.199997 2008-06-21T17:52:48.000Z 168.100006 2008-06-21T17:52:58.000Z 170.000000 2008-06-21T17:53:27.000Z 170.500000 2008-06-21T17:53:42.000Z 169.299988 2008-06-21T17:53:53.000Z 167.000000 2008-06-21T17:54:02.000Z 170.900009 2008-06-21T17:54:10.000Z 171.300003 2008-06-21T17:54:15.000Z 173.800003 2008-06-21T17:54:30.000Z 172.299988 2008-06-21T17:54:36.000Z 172.599991 2008-06-21T17:54:43.000Z 174.000000 2008-06-21T17:54:52.000Z 174.099991 2008-06-21T17:55:04.000Z 177.799988 2008-06-21T17:55:20.000Z 173.900009 2008-06-21T17:55:34.000Z 172.800003 2008-06-21T17:55:41.000Z 174.699997 2008-06-21T17:55:51.000Z 178.300003 2008-06-21T17:56:07.000Z 181.699997 2008-06-21T17:56:19.000Z 184.500000 2008-06-21T17:56:24.000Z 191.300003 2008-06-21T17:56:36.000Z 197.299988 2008-06-21T17:56:47.000Z 188.000000 2008-06-21T17:56:56.000Z 188.199997 2008-06-21T17:57:15.000Z 190.899994 2008-06-21T17:57:24.000Z 191.500000 2008-06-21T17:57:33.000Z 195.399994 2008-06-21T17:57:43.000Z 200.199997 2008-06-21T17:57:53.000Z 202.699997 2008-06-21T17:58:02.000Z 203.699997 2008-06-21T17:58:11.000Z 204.700012 2008-06-21T17:58:21.000Z 204.500000 2008-06-21T17:58:28.000Z 203.899994 2008-06-21T17:58:38.000Z 203.500000 2008-06-21T17:58:44.000Z 203.800003 2008-06-21T17:58:53.000Z 203.800003 2008-06-21T17:59:02.000Z 203.899994 2008-06-21T17:59:09.000Z 203.899994 2008-06-21T17:59:18.000Z 204.500000 2008-06-21T17:59:28.000Z 205.800003 2008-06-21T17:59:38.000Z 207.099991 2008-06-21T17:59:48.000Z 206.699997 2008-06-21T18:00:00.000Z 207.000000 2008-06-21T18:00:14.000Z 207.099991 2008-06-21T18:00:22.000Z 207.399994 2008-06-21T18:00:30.000Z 207.899994 2008-06-21T18:00:40.000Z 207.599991 2008-06-21T18:00:50.000Z 207.699997 2008-06-21T18:00:59.000Z 207.999985 2008-06-21T18:01:09.000Z 207.699997 2008-06-21T18:01:23.000Z 207.899994 2008-06-21T18:01:32.000Z 207.199997 2008-06-21T18:01:44.000Z 207.699997 2008-06-21T18:01:55.000Z 208.100006 2008-06-21T18:02:04.000Z 207.999985 2008-06-21T18:02:18.000Z 209.000000 2008-06-21T18:02:27.000Z 210.300003 2008-06-21T18:02:35.000Z 211.000000 2008-06-21T18:02:43.000Z 210.899994 2008-06-21T18:02:54.000Z 212.800003 2008-06-21T18:03:02.000Z 216.399994 2008-06-21T18:03:11.000Z 218.800003 2008-06-21T18:03:19.000Z 221.600006 2008-06-21T18:03:28.000Z 222.800003 2008-06-21T18:03:37.000Z 225.199997 2008-06-21T18:03:51.000Z 227.900009 2008-06-21T18:04:03.000Z 229.000000 2008-06-21T18:04:15.000Z 229.100006 2008-06-21T18:04:28.000Z 230.000000 2008-06-21T18:04:35.000Z 230.800003 2008-06-21T18:04:43.000Z 231.799988 2008-06-21T18:04:51.000Z 233.500000 2008-06-21T18:05:00.000Z 233.899994 2008-06-21T18:05:08.000Z 234.500000 2008-06-21T18:05:19.000Z 235.399994 2008-06-21T18:05:27.000Z 236.500000 2008-06-21T18:05:39.000Z 236.500000 2008-06-21T18:05:47.000Z 236.199997 2008-06-21T18:06:02.000Z 236.599991 2008-06-21T18:06:09.000Z 238.600006 2008-06-21T18:06:18.000Z 240.000000 2008-06-21T18:06:38.000Z 240.100006 2008-06-21T18:06:56.000Z 241.100006 2008-06-21T18:07:02.000Z 241.900009 2008-06-21T18:07:09.000Z 242.699997 2008-06-21T18:07:17.000Z 242.500000 2008-06-21T18:07:26.000Z 243.300003 2008-06-21T18:07:37.000Z 244.100006 2008-06-21T18:07:43.000Z 244.899994 2008-06-21T18:07:53.000Z 245.099991 2008-06-21T18:08:03.000Z 246.200012 2008-06-21T18:08:13.000Z 247.800003 2008-06-21T18:08:22.000Z 247.299988 2008-06-21T18:08:31.000Z 247.700012 2008-06-21T18:08:41.000Z 248.900009 2008-06-21T18:08:51.000Z 249.500015 2008-06-21T18:09:07.000Z 249.300003 2008-06-21T18:09:20.000Z 249.200012 2008-06-21T18:09:30.000Z 249.099991 2008-06-21T18:09:47.000Z 249.099991 2008-06-21T18:10:03.000Z 250.100006 2008-06-21T18:10:19.000Z 251.100006 2008-06-21T18:10:30.000Z 252.499985 2008-06-21T18:10:42.000Z 253.800003 2008-06-21T18:10:53.000Z 255.699997 2008-06-21T18:11:03.000Z 256.699982 2008-06-21T18:11:12.000Z 258.399994 2008-06-21T18:11:22.000Z 259.600006 2008-06-21T18:11:31.000Z 260.699982 2008-06-21T18:11:40.000Z 261.799988 2008-06-21T18:11:50.000Z 262.500000 2008-06-21T18:12:00.000Z 262.899994 2008-06-21T18:12:09.000Z 261.899994 2008-06-21T18:12:20.000Z 264.000000 2008-06-21T18:12:29.000Z 267.399994 2008-06-21T18:12:39.000Z 269.300018 2008-06-21T18:12:50.000Z 269.700012 2008-06-21T18:13:00.000Z 270.000000 2008-06-21T18:13:09.000Z 270.000000 2008-06-21T18:13:20.000Z 270.399994 2008-06-21T18:13:30.000Z 270.899994 2008-06-21T18:13:44.000Z 271.399994 2008-06-21T18:13:51.000Z 273.600006 2008-06-21T18:13:59.000Z 275.200012 2008-06-21T18:14:07.000Z 276.700012 2008-06-21T18:14:28.000Z 278.299988 2008-06-21T18:14:38.000Z 279.000000 2008-06-21T18:14:46.000Z 278.299988 2008-06-21T18:15:08.000Z 277.500000 2008-06-21T18:15:22.000Z 278.800018 2008-06-21T18:15:33.000Z 280.100006 2008-06-21T18:15:43.000Z 281.399994 2008-06-21T18:15:51.000Z 283.100006 2008-06-21T18:15:59.000Z 284.700012 2008-06-21T18:16:07.000Z 287.500000 2008-06-21T18:16:18.000Z 288.600006 2008-06-21T18:16:26.000Z 290.000000 2008-06-21T18:16:36.000Z 292.500000 2008-06-21T18:16:45.000Z 294.199982 2008-06-21T18:16:54.000Z 296.100006 2008-06-21T18:17:03.000Z 297.899994 2008-06-21T18:17:10.000Z 299.800018 2008-06-21T18:17:22.000Z 300.299988 2008-06-21T18:17:32.000Z 299.600006 2008-06-21T18:17:42.000Z 299.500000 2008-06-21T18:17:56.000Z 299.299988 2008-06-21T18:18:05.000Z 299.800018 2008-06-21T18:18:16.000Z 299.800018 2008-06-21T18:18:26.000Z 299.899994 2008-06-21T18:18:34.000Z 300.600006 2008-06-21T18:18:45.000Z 301.000000 2008-06-21T18:18:55.000Z 300.799988 2008-06-21T18:19:04.000Z 300.399994 2008-06-21T18:19:15.000Z 300.600006 2008-06-21T18:19:23.000Z 302.100006 2008-06-21T18:19:30.000Z 303.299988 2008-06-21T18:19:55.000Z 303.500000 2008-06-21T18:20:02.000Z 304.399994 2008-06-21T18:20:11.000Z 304.299988 2008-06-21T18:20:17.000Z 304.500000 2008-06-21T18:20:40.000Z 305.399994 2008-06-21T18:21:04.000Z 305.500000 2008-06-21T18:21:20.000Z 305.899994 2008-06-21T18:21:31.000Z 306.399994 2008-06-21T18:21:49.000Z 305.899994 2008-06-21T18:22:10.000Z 306.600006 2008-06-21T18:22:23.000Z 308.399994 2008-06-21T18:22:32.000Z 309.500000 2008-06-21T18:22:39.000Z 310.100006 2008-06-21T18:22:50.000Z 313.200012 2008-06-21T18:23:00.000Z 314.700012 2008-06-21T18:23:09.000Z 312.999969 2008-06-21T18:23:18.000Z 311.600006 2008-06-21T18:23:31.000Z 312.000000 2008-06-21T18:23:44.000Z 310.800018 2008-06-21T18:24:01.000Z 311.799988 2008-06-21T18:24:08.000Z 313.399994 2008-06-21T18:24:24.000Z 314.000000 2008-06-21T18:24:34.000Z 314.600006 2008-06-21T18:24:48.000Z 315.900024 2008-06-21T18:25:10.000Z 317.199982 2008-06-21T18:25:17.000Z 317.400024 2008-06-21T18:25:26.000Z 318.600006 2008-06-21T18:25:37.000Z 318.900024 2008-06-21T18:25:48.000Z 319.500000 2008-06-21T18:25:58.000Z 321.200012 2008-06-21T18:26:09.000Z 321.399994 2008-06-21T18:26:17.000Z 321.200012 2008-06-21T18:26:25.000Z 318.300018 2008-06-21T18:26:37.000Z 315.000000 2008-06-21T18:26:46.000Z 313.800018 2008-06-21T18:26:56.000Z 313.599976 2008-06-21T18:27:07.000Z 315.000000 2008-06-21T18:27:14.000Z 317.600006 2008-06-21T18:27:24.000Z 318.699982 2008-06-21T18:27:44.000Z 319.000000 2008-06-21T18:27:57.000Z 319.399994 2008-06-21T18:28:13.000Z 320.899994 2008-06-21T18:28:22.000Z 321.000031 2008-06-21T18:28:32.000Z 321.100006 2008-06-21T18:28:42.000Z 321.000031 2008-06-21T18:28:49.000Z 321.300018 2008-06-21T18:29:03.000Z 321.300018 2008-06-21T18:29:22.000Z 321.500000 2008-06-21T18:29:25.000Z 321.699982 2008-06-21T18:29:33.000Z 321.300018 2008-06-21T18:29:43.000Z