CompeGPS TEAM, SL 2015-05-11T14:11:54Z PR-C 199 887.7 2011-06-21T10:34:53Z 888.5 2011-06-21T10:34:53Z 889.8 2011-06-21T10:34:53Z 891.9 2011-06-21T10:34:53Z 889.8 2011-06-21T10:34:53Z 888.6 2011-06-21T10:34:53Z 887.0 2011-06-21T10:34:53Z 884.0 2011-06-21T10:34:53Z 882.2 2011-06-21T10:34:53Z 880.2 2011-06-21T10:34:53Z 877.4 2011-06-21T10:34:53Z 875.1 2011-06-21T10:34:53Z 872.0 2011-06-21T10:34:53Z 867.6 2011-06-21T10:34:53Z 866.0 2011-06-21T10:34:53Z 864.8 2011-06-21T10:34:53Z 863.7 2011-06-21T10:34:53Z 861.3 2011-06-21T10:34:53Z 862.8 2011-06-21T10:34:53Z 864.2 2011-06-21T10:34:53Z 863.2 2011-06-21T10:34:53Z 863.1 2011-06-21T10:34:53Z 863.4 2011-06-21T10:34:53Z 862.9 2011-06-21T10:34:53Z 863.6 2011-06-21T10:34:53Z 865.7 2011-06-21T10:34:53Z 867.0 2011-06-21T10:34:53Z 867.0 2011-06-21T10:34:53Z 867.3 2011-06-21T10:34:53Z 868.1 2011-06-21T10:34:53Z 870.7 2011-06-21T10:34:53Z 871.8 2011-06-21T10:34:53Z 872.0 2011-06-21T10:34:53Z 872.8 2011-06-21T10:34:53Z 872.3 2011-06-21T10:34:53Z 872.8 2011-06-21T10:34:53Z 873.5 2011-06-21T10:34:53Z 874.1 2011-06-21T10:34:53Z 873.7 2011-06-21T10:34:53Z 874.0 2011-06-21T10:34:53Z 873.3 2011-06-21T10:34:53Z 872.8 2011-06-21T10:34:53Z 872.9 2011-06-21T10:34:53Z 873.3 2011-06-21T10:34:53Z 871.9 2011-06-21T10:34:53Z 869.1 2011-06-21T10:34:53Z 867.9 2011-06-21T10:34:53Z 866.2 2011-06-21T10:34:53Z 864.2 2011-06-21T10:34:53Z 863.2 2011-06-21T10:34:53Z 862.8 2011-06-21T10:34:53Z 861.7 2011-06-21T10:34:53Z 861.0 2011-06-21T10:34:53Z 859.7 2011-06-21T10:34:53Z 858.7 2011-06-21T10:34:53Z 857.4 2011-06-21T10:34:53Z 855.7 2011-06-21T10:34:53Z 854.1 2011-06-21T10:34:53Z 852.7 2011-06-21T10:34:53Z 852.5 2011-06-21T10:34:53Z 850.0 2011-06-21T10:34:53Z 848.2 2011-06-21T10:34:53Z 846.8 2011-06-21T10:34:53Z 845.7 2011-06-21T10:34:53Z 844.1 2011-06-21T10:34:53Z 842.9 2011-06-21T10:34:53Z 842.1 2011-06-21T10:34:53Z 841.5 2011-06-21T10:34:53Z 841.5 2011-06-21T10:34:53Z 840.2 2011-06-21T10:34:53Z 839.3 2011-06-21T10:34:53Z 836.9 2011-06-21T10:34:53Z 836.2 2011-06-21T10:34:53Z 836.0 2011-06-21T10:34:53Z 836.0 2011-06-21T10:34:53Z 836.0 2011-06-21T10:34:53Z 836.0 2011-06-21T10:34:53Z 833.6 2011-06-21T10:34:53Z 831.7 2011-06-21T10:34:53Z 827.5 2011-06-21T10:34:53Z 825.0 2011-06-21T10:34:53Z 823.0 2011-06-21T10:34:53Z 823.2 2011-06-21T10:34:53Z 824.6 2011-06-21T10:34:53Z 825.8 2011-06-21T10:34:53Z 826.2 2011-06-21T10:34:53Z 826.7 2011-06-21T10:34:53Z 827.8 2011-06-21T10:34:53Z 829.9 2011-06-21T10:34:53Z 829.1 2011-06-21T10:34:53Z 827.2 2011-06-21T10:34:53Z 825.6 2011-06-21T10:34:53Z 825.4 2011-06-21T10:34:53Z 825.9 2011-06-21T10:34:53Z 827.2 2011-06-21T10:34:53Z 827.5 2011-06-21T10:34:53Z 826.6 2011-06-21T10:34:53Z 825.2 2011-06-21T10:34:53Z 824.9 2011-06-21T10:34:53Z 825.2 2011-06-21T10:34:53Z 825.5 2011-06-21T10:34:53Z 825.9 2011-06-21T10:34:53Z 826.2 2011-06-21T10:34:53Z 826.7 2011-06-21T10:34:53Z 826.6 2011-06-21T10:34:53Z 827.2 2011-06-21T10:34:53Z 828.4 2011-06-21T10:34:53Z 829.6 2011-06-21T10:34:53Z 831.7 2011-06-21T10:34:53Z 833.2 2011-06-21T10:34:53Z 834.5 2011-06-21T10:34:53Z 836.4 2011-06-21T10:34:53Z 838.7 2011-06-21T10:34:53Z 839.8 2011-06-21T10:34:53Z 840.1 2011-06-21T10:34:53Z 840.2 2011-06-21T10:34:53Z 840.3 2011-06-21T10:34:53Z 840.8 2011-06-21T10:34:53Z 841.2 2011-06-21T10:34:53Z 841.3 2011-06-21T10:34:53Z 840.9 2011-06-21T10:34:53Z 840.3 2011-06-21T10:34:53Z 840.0 2011-06-21T10:34:53Z 839.9 2011-06-21T10:34:53Z 839.5 2011-06-21T10:34:53Z 839.1 2011-06-21T10:34:53Z 838.7 2011-06-21T10:34:53Z 838.6 2011-06-21T10:34:53Z 838.4 2011-06-21T10:34:53Z 838.6 2011-06-21T10:34:53Z 839.3 2011-06-21T10:34:53Z 839.9 2011-06-21T10:34:53Z 839.9 2011-06-21T10:34:53Z 840.4 2011-06-21T10:34:53Z 840.8 2011-06-21T10:34:53Z 841.2 2011-06-21T10:34:53Z 841.1 2011-06-21T10:34:53Z 840.9 2011-06-21T10:34:53Z 840.1 2011-06-21T10:34:53Z 839.8 2011-06-21T10:34:53Z 840.1 2011-06-21T10:34:53Z 841.1 2011-06-21T10:34:53Z 842.6 2011-06-21T10:34:53Z 843.3 2011-06-21T10:34:53Z 844.0 2011-06-21T10:34:53Z 845.0 2011-06-21T10:34:53Z 846.1 2011-06-21T10:34:53Z 847.5 2011-06-21T10:34:53Z 848.0 2011-06-21T10:34:53Z 848.2 2011-06-21T10:34:53Z 847.9 2011-06-21T10:34:53Z 847.7 2011-06-21T10:34:53Z 846.7 2011-06-21T10:34:53Z 846.2 2011-06-21T10:34:53Z 847.3 2011-06-21T10:34:53Z 848.4 2011-06-21T10:34:53Z 850.0 2011-06-21T10:34:53Z 850.6 2011-06-21T10:34:53Z 851.2 2011-06-21T10:34:53Z 851.6 2011-06-21T10:34:53Z 851.6 2011-06-21T10:34:53Z 851.7 2011-06-21T10:34:53Z 852.2 2011-06-21T10:34:53Z 852.8 2011-06-21T10:34:53Z 853.0 2011-06-21T10:34:53Z 852.8 2011-06-21T10:34:53Z 852.9 2011-06-21T10:34:53Z 853.7 2011-06-21T10:34:53Z 854.2 2011-06-21T10:34:53Z 854.6 2011-06-21T10:34:53Z 854.7 2011-06-21T10:34:53Z 854.5 2011-06-21T10:34:53Z 854.1 2011-06-21T10:34:53Z 854.0 2011-06-21T10:34:53Z 854.0 2011-06-21T10:34:53Z 853.4 2011-06-21T10:34:53Z 853.2 2011-06-21T10:34:53Z 853.1 2011-06-21T10:34:53Z 852.7 2011-06-21T10:34:53Z 852.6 2011-06-21T10:34:53Z 852.2 2011-06-21T10:34:53Z 852.2 2011-06-21T10:34:53Z 852.1 2011-06-21T10:34:53Z 851.2 2011-06-21T10:34:53Z 850.3 2011-06-21T10:34:53Z 850.1 2011-06-21T10:34:53Z 849.6 2011-06-21T10:34:53Z 848.5 2011-06-21T10:34:53Z 848.2 2011-06-21T10:34:53Z 847.9 2011-06-21T10:34:53Z 847.6 2011-06-21T10:34:53Z 847.7 2011-06-21T10:34:53Z 847.3 2011-06-21T10:34:53Z 847.1 2011-06-21T10:34:53Z 846.8 2011-06-21T10:34:53Z 846.8 2011-06-21T10:34:53Z 846.7 2011-06-21T10:34:53Z 846.1 2011-06-21T10:34:53Z 846.0 2011-06-21T10:34:53Z 846.1 2011-06-21T10:34:53Z 846.0 2011-06-21T10:34:53Z 845.6 2011-06-21T10:34:53Z 845.4 2011-06-21T10:34:53Z 845.2 2011-06-21T10:34:53Z 845.0 2011-06-21T10:34:53Z 845.5 2011-06-21T10:34:53Z 846.0 2011-06-21T10:34:53Z 846.4 2011-06-21T10:34:53Z 846.7 2011-06-21T10:34:53Z 847.4 2011-06-21T10:34:53Z 847.7 2011-06-21T10:34:53Z 847.7 2011-06-21T10:34:53Z 848.2 2011-06-21T10:34:53Z 849.3 2011-06-21T10:34:53Z 849.7 2011-06-21T10:34:53Z 850.4 2011-06-21T10:34:53Z 851.4 2011-06-21T10:34:53Z 851.2 2011-06-21T10:34:53Z 851.6 2011-06-21T10:34:53Z 852.0 2011-06-21T10:34:53Z 852.3 2011-06-21T10:34:53Z 852.7 2011-06-21T10:34:53Z 853.4 2011-06-21T10:34:53Z 853.8 2011-06-21T10:34:53Z 854.5 2011-06-21T10:34:53Z 855.0 2011-06-21T10:34:53Z 855.4 2011-06-21T10:34:53Z 855.4 2011-06-21T10:34:53Z 855.5 2011-06-21T10:34:53Z 855.9 2011-06-21T10:34:53Z 855.9 2011-06-21T10:34:53Z 856.0 2011-06-21T10:34:53Z 856.3 2011-06-21T10:34:53Z 856.3 2011-06-21T10:34:53Z 857.0 2011-06-21T10:34:53Z 857.1 2011-06-21T10:34:53Z 857.6 2011-06-21T10:34:53Z 857.8 2011-06-21T10:34:53Z 858.2 2011-06-21T10:34:53Z 858.7 2011-06-21T10:34:53Z 859.6 2011-06-21T10:34:53Z 859.6 2011-06-21T10:34:53Z 859.8 2011-06-21T10:34:53Z 860.6 2011-06-21T10:34:53Z 860.6 2011-06-21T10:34:53Z 860.9 2011-06-21T10:34:53Z 861.8 2011-06-21T10:34:53Z 862.7 2011-06-21T10:34:53Z 863.4 2011-06-21T10:34:53Z 863.6 2011-06-21T10:34:53Z 863.9 2011-06-21T10:34:53Z 864.1 2011-06-21T10:34:53Z 865.1 2011-06-21T10:34:53Z 865.7 2011-06-21T10:34:53Z 866.5 2011-06-21T10:34:53Z 867.3 2011-06-21T10:34:53Z 867.4 2011-06-21T10:34:53Z 867.3 2011-06-21T10:34:53Z 867.9 2011-06-21T10:34:53Z 867.9 2011-06-21T10:34:53Z 867.3 2011-06-21T10:34:53Z 866.6 2011-06-21T10:34:53Z 866.9 2011-06-21T10:34:53Z 867.5 2011-06-21T10:34:53Z 869.1 2011-06-21T10:34:53Z 869.9 2011-06-21T10:34:53Z 870.2 2011-06-21T10:34:53Z 870.3 2011-06-21T10:34:53Z 870.1 2011-06-21T10:34:53Z 870.2 2011-06-21T10:34:53Z 869.9 2011-06-21T10:34:53Z 867.9 2011-06-21T10:34:53Z 867.1 2011-06-21T10:34:53Z 866.4 2011-06-21T10:34:53Z 866.3 2011-06-21T10:34:53Z 867.3 2011-06-21T10:34:53Z 868.3 2011-06-21T10:34:53Z 870.6 2011-06-21T10:34:53Z 872.6 2011-06-21T10:34:53Z 872.9 2011-06-21T10:34:53Z 874.0 2011-06-21T10:34:53Z 875.1 2011-06-21T10:34:53Z 876.1 2011-06-21T10:34:53Z 876.5 2011-06-21T10:34:53Z 877.4 2011-06-21T10:34:53Z 878.2 2011-06-21T10:34:53Z 878.8 2011-06-21T10:34:53Z 879.9 2011-06-21T10:34:53Z 880.8 2011-06-21T10:34:53Z 881.3 2011-06-21T10:34:53Z 881.6 2011-06-21T10:34:53Z 881.9 2011-06-21T10:34:53Z 882.6 2011-06-21T10:34:53Z 883.8 2011-06-21T10:34:53Z 885.5 2011-06-21T10:34:53Z 887.5 2011-06-21T10:34:53Z 889.0 2011-06-21T10:34:53Z 888.6 2011-06-21T10:34:53Z 887.8 2011-06-21T10:34:53Z 887.5 2011-06-21T10:34:53Z 887.8 2011-06-21T10:34:53Z 887.5 2011-06-21T10:34:53Z 886.7 2011-06-21T10:34:53Z 887.9 2011-06-21T10:34:53Z 888.3 2011-06-21T10:34:53Z 889.0 2011-06-21T10:34:53Z 889.3 2011-06-21T10:34:53Z 890.2 2011-06-21T10:34:53Z 891.0 2011-06-21T10:34:53Z 891.8 2011-06-21T10:34:53Z 892.3 2011-06-21T10:34:53Z 893.3 2011-06-21T10:34:53Z 894.7 2011-06-21T10:34:53Z 895.7 2011-06-21T10:34:53Z 895.8 2011-06-21T10:34:53Z 895.7 2011-06-21T10:34:53Z 896.3 2011-06-21T10:34:53Z 897.2 2011-06-21T10:34:53Z 898.6 2011-06-21T10:34:53Z 899.3 2011-06-21T10:34:53Z 898.8 2011-06-21T10:34:53Z 899.0 2011-06-21T10:34:53Z 899.8 2011-06-21T10:34:53Z 900.3 2011-06-21T10:34:53Z 900.9 2011-06-21T10:34:53Z 901.7 2011-06-21T10:34:53Z 902.7 2011-06-21T10:34:53Z 903.4 2011-06-21T10:34:53Z 904.1 2011-06-21T10:34:53Z 904.6 2011-06-21T10:34:53Z 905.7 2011-06-21T10:34:53Z 906.5 2011-06-21T10:34:53Z 907.0 2011-06-21T10:34:53Z 907.7 2011-06-21T10:34:53Z 907.7 2011-06-21T10:34:53Z 908.5 2011-06-21T10:34:53Z 909.4 2011-06-21T10:34:53Z 910.0 2011-06-21T10:34:53Z 910.7 2011-06-21T10:34:53Z 911.0 2011-06-21T10:34:53Z 911.3 2011-06-21T10:34:53Z 911.5 2011-06-21T10:34:53Z 911.6 2011-06-21T10:34:53Z 911.4 2011-06-21T10:34:53Z 911.5 2011-06-21T10:34:53Z 910.4 2011-06-21T10:34:53Z 910.5 2011-06-21T10:34:53Z 911.2 2011-06-21T10:34:53Z 911.3 2011-06-21T10:34:53Z 911.8 2011-06-21T10:34:53Z 911.2 2011-06-21T10:34:53Z 911.3 2011-06-21T10:34:53Z 911.2 2011-06-21T10:34:53Z 911.8 2011-06-21T10:34:53Z 912.4 2011-06-21T10:34:53Z 913.1 2011-06-21T10:34:53Z 914.7 2011-06-21T10:34:53Z 917.2 2011-06-21T10:34:53Z 918.7 2011-06-21T10:34:53Z 920.5 2011-06-21T10:34:53Z 922.2 2011-06-21T10:34:53Z 924.3 2011-06-21T10:34:53Z 927.4 2011-06-21T10:34:53Z 928.6 2011-06-21T10:34:53Z 929.2 2011-06-21T10:34:53Z 930.4 2011-06-21T10:34:53Z 932.1 2011-06-21T10:34:53Z 934.3 2011-06-21T10:34:53Z 935.7 2011-06-21T10:34:53Z 937.1 2011-06-21T10:34:53Z 937.7 2011-06-21T10:34:53Z 939.4 2011-06-21T10:34:53Z 941.9 2011-06-21T10:34:53Z 943.2 2011-06-21T10:34:53Z 943.9 2011-06-21T10:34:53Z 944.5 2011-06-21T10:34:53Z 945.3 2011-06-21T10:34:53Z 946.8 2011-06-21T10:34:53Z 949.0 2011-06-21T10:34:53Z 949.2 2011-06-21T10:34:53Z 949.8 2011-06-21T10:34:53Z 950.5 2011-06-21T10:34:53Z 951.5 2011-06-21T10:34:53Z 951.7 2011-06-21T10:34:53Z 952.3 2011-06-21T10:34:53Z 952.7 2011-06-21T10:34:53Z 953.6 2011-06-21T10:34:53Z 955.0 2011-06-21T10:34:53Z 956.3 2011-06-21T10:34:53Z 956.9 2011-06-21T10:34:53Z 957.8 2011-06-21T10:34:53Z 959.9 2011-06-21T10:34:53Z 960.5 2011-06-21T10:34:53Z 960.9 2011-06-21T10:34:53Z 961.2 2011-06-21T10:34:53Z 961.6 2011-06-21T10:34:53Z 962.0 2011-06-21T10:34:53Z 962.0 2011-06-21T10:34:53Z 963.4 2011-06-21T10:34:53Z 964.3 2011-06-21T10:34:53Z 964.5 2011-06-21T10:34:53Z 965.1 2011-06-21T10:34:53Z 965.6 2011-06-21T10:34:53Z 966.5 2011-06-21T10:34:53Z 967.6 2011-06-21T10:34:53Z 967.4 2011-06-21T10:34:53Z 967.9 2011-06-21T10:34:53Z 968.8 2011-06-21T10:34:53Z 969.8 2011-06-21T10:34:53Z 971.1 2011-06-21T10:34:53Z 970.9 2011-06-21T10:34:53Z 971.2 2011-06-21T10:34:53Z 972.6 2011-06-21T10:34:53Z 974.3 2011-06-21T10:34:53Z 975.6 2011-06-21T10:34:53Z 976.9 2011-06-21T10:34:53Z 978.8 2011-06-21T10:34:53Z 980.0 2011-06-21T10:34:53Z 981.5 2011-06-21T10:34:53Z 982.7 2011-06-21T10:34:53Z 983.4 2011-06-21T10:34:53Z 984.8 2011-06-21T10:34:53Z 986.0 2011-06-21T10:34:53Z 986.6 2011-06-21T10:34:53Z 987.5 2011-06-21T10:34:53Z 989.4 2011-06-21T10:34:53Z 990.6 2011-06-21T10:34:53Z 992.0 2011-06-21T10:34:53Z 991.6 2011-06-21T10:34:53Z 992.4 2011-06-21T10:34:53Z 993.4 2011-06-21T10:34:53Z 994.4 2011-06-21T10:34:53Z 997.9 2011-06-21T10:34:53Z 998.4 2011-06-21T10:34:53Z 998.2 2011-06-21T10:34:53Z 999.5 2011-06-21T10:34:53Z 1000.8 2011-06-21T10:34:53Z 1001.6 2011-06-21T10:34:53Z 1003.9 2011-06-21T10:34:53Z 1005.1 2011-06-21T10:34:53Z 1006.8 2011-06-21T10:34:53Z 1006.5 2011-06-21T10:34:53Z 1008.5 2011-06-21T10:34:53Z 1008.8 2011-06-21T10:34:53Z 1010.1 2011-06-21T10:34:53Z 1012.0 2011-06-21T10:34:53Z 1013.8 2011-06-21T10:34:53Z 1015.2 2011-06-21T10:34:53Z 1017.0 2011-06-21T10:34:53Z 1017.7 2011-06-21T10:34:53Z 1018.8 2011-06-21T10:34:53Z 1019.3 2011-06-21T10:34:53Z 1020.8 2011-06-21T10:34:53Z 1022.0 2011-06-21T10:34:53Z 1023.2 2011-06-21T10:34:53Z 1024.0 2011-06-21T10:34:53Z 1025.1 2011-06-21T10:34:53Z 1027.0 2011-06-21T10:34:53Z 1027.6 2011-06-21T10:34:53Z 1028.7 2011-06-21T10:34:53Z 1029.6 2011-06-21T10:34:53Z 1031.2 2011-06-21T10:34:53Z 1032.1 2011-06-21T10:34:53Z 1032.8 2011-06-21T10:34:53Z 1034.0 2011-06-21T10:34:53Z 1035.0 2011-06-21T10:34:53Z 1036.1 2011-06-21T10:34:53Z 1037.5 2011-06-21T10:34:53Z 1038.7 2011-06-21T10:34:53Z 1039.2 2011-06-21T10:34:53Z 1038.9 2011-06-21T10:34:53Z 1039.8 2011-06-21T10:34:53Z 1038.9 2011-06-21T10:34:53Z 1037.8 2011-06-21T10:34:53Z 1037.1 2011-06-21T10:34:53Z 1036.4 2011-06-21T10:34:53Z 1036.5 2011-06-21T10:34:53Z 1036.7 2011-06-21T10:34:53Z 1036.3 2011-06-21T10:34:53Z 1036.5 2011-06-21T10:34:53Z 1036.5 2011-06-21T10:34:53Z 1036.9 2011-06-21T10:34:53Z 1037.8 2011-06-21T10:34:53Z 1038.5 2011-06-21T10:34:53Z 1039.4 2011-06-21T10:34:53Z 1039.9 2011-06-21T10:34:53Z 1040.4 2011-06-21T10:34:53Z 1041.2 2011-06-21T10:34:53Z 1042.1 2011-06-21T10:34:53Z 1042.9 2011-06-21T10:34:53Z 1044.5 2011-06-21T10:34:53Z 1046.2 2011-06-21T10:34:53Z 1047.9 2011-06-21T10:34:53Z 1049.4 2011-06-21T10:34:53Z 1050.5 2011-06-21T10:34:53Z 1052.5 2011-06-21T10:34:53Z 1053.8 2011-06-21T10:34:53Z 1055.9 2011-06-21T10:34:53Z 1057.6 2011-06-21T10:34:53Z 1059.6 2011-06-21T10:34:53Z 1060.9 2011-06-21T10:34:53Z 1062.0 2011-06-21T10:34:53Z 1063.5 2011-06-21T10:34:53Z 1064.8 2011-06-21T10:34:53Z 1065.3 2011-06-21T10:34:53Z 1066.9 2011-06-21T10:34:53Z 1068.8 2011-06-21T10:34:53Z 1070.6 2011-06-21T10:34:53Z 1072.6 2011-06-21T10:34:53Z 1074.5 2011-06-21T10:34:53Z 1076.3 2011-06-21T10:34:53Z 1077.9 2011-06-21T10:34:53Z 1079.1 2011-06-21T10:34:53Z 1080.2 2011-06-21T10:34:53Z 1081.5 2011-06-21T10:34:53Z 1082.3 2011-06-21T10:34:53Z 1083.2 2011-06-21T10:34:53Z 1084.9 2011-06-21T10:34:53Z 1086.4 2011-06-21T10:34:53Z 1088.1 2011-06-21T10:34:53Z 1090.7 2011-06-21T10:34:53Z 1092.5 2011-06-21T10:34:53Z 1094.7 2011-06-21T10:34:53Z 1096.3 2011-06-21T10:34:53Z 1097.7 2011-06-21T10:34:53Z 1098.4 2011-06-21T10:34:53Z 1099.1 2011-06-21T10:34:53Z 1099.6 2011-06-21T10:34:53Z 1099.8 2011-06-21T10:34:53Z 1099.6 2011-06-21T10:34:53Z 1099.8 2011-06-21T10:34:53Z 1100.0 2011-06-21T10:34:53Z 1100.5 2011-06-21T10:34:53Z 1102.0 2011-06-21T10:34:53Z 1102.3 2011-06-21T10:34:53Z 1102.3 2011-06-21T10:34:53Z 1103.0 2011-06-21T10:34:53Z 1103.8 2011-06-21T10:34:53Z 1104.2 2011-06-21T10:34:53Z 1104.8 2011-06-21T10:34:53Z 1105.8 2011-06-21T10:34:53Z 1107.0 2011-06-21T10:34:53Z 1109.0 2011-06-21T10:34:53Z 1111.1 2011-06-21T10:34:53Z 1113.4 2011-06-21T10:34:53Z 1115.1 2011-06-21T10:34:53Z 1117.9 2011-06-21T10:34:53Z 1118.7 2011-06-21T10:34:53Z 1119.7 2011-06-21T10:34:53Z 1121.2 2011-06-21T10:34:53Z 1123.0 2011-06-21T10:34:53Z 1124.4 2011-06-21T10:34:53Z 1125.3 2011-06-21T10:34:53Z 1126.8 2011-06-21T10:34:53Z 1128.9 2011-06-21T10:34:53Z 1130.3 2011-06-21T10:34:53Z 1131.6 2011-06-21T10:34:53Z 1134.2 2011-06-21T10:34:53Z 1136.4 2011-06-21T10:34:53Z 1138.7 2011-06-21T10:34:53Z 1140.8 2011-06-21T10:34:53Z 1143.3 2011-06-21T10:34:53Z 1145.5 2011-06-21T10:34:53Z 1147.3 2011-06-21T10:34:53Z 1149.6 2011-06-21T10:34:53Z 1150.7 2011-06-21T10:34:53Z 1151.8 2011-06-21T10:34:53Z 1152.8 2011-06-21T10:34:53Z 1155.3 2011-06-21T10:34:53Z 1157.0 2011-06-21T10:34:53Z 1159.1 2011-06-21T10:34:53Z 1162.3 2011-06-21T10:34:53Z 1164.2 2011-06-21T10:34:53Z 1166.3 2011-06-21T10:34:53Z 1167.8 2011-06-21T10:34:53Z 1169.0 2011-06-21T10:34:53Z 1170.0 2011-06-21T10:34:53Z 1171.1 2011-06-21T10:34:53Z 1171.1 2011-06-21T10:34:53Z 1170.8 2011-06-21T10:34:53Z 1170.1 2011-06-21T10:34:53Z 1169.5 2011-06-21T10:34:53Z 1168.9 2011-06-21T10:34:53Z 1169.1 2011-06-21T10:34:53Z 1170.3 2011-06-21T10:34:53Z 1171.5 2011-06-21T10:34:53Z 1172.1 2011-06-21T10:34:53Z 1173.6 2011-06-21T10:34:53Z 1174.6 2011-06-21T10:34:53Z 1175.5 2011-06-21T10:34:53Z 1176.0 2011-06-21T10:34:53Z 1176.5 2011-06-21T10:34:53Z 1176.8 2011-06-21T10:34:53Z 1177.2 2011-06-21T10:34:53Z 1177.6 2011-06-21T10:34:53Z 1178.3 2011-06-21T10:34:53Z 1178.8 2011-06-21T10:34:53Z 1179.5 2011-06-21T10:34:53Z 1181.3 2011-06-21T10:34:53Z 1182.8 2011-06-21T10:34:53Z 1185.2 2011-06-21T10:34:53Z 1187.5 2011-06-21T10:34:53Z 1189.5 2011-06-21T10:34:53Z 1191.6 2011-06-21T10:34:53Z 1194.1 2011-06-21T10:34:53Z 1195.2 2011-06-21T10:34:53Z 1196.4 2011-06-21T10:34:53Z 1198.4 2011-06-21T10:34:53Z 1200.4 2011-06-21T10:34:53Z 1203.4 2011-06-21T10:34:53Z 1204.9 2011-06-21T10:34:53Z 1206.8 2011-06-21T10:34:53Z 1209.6 2011-06-21T10:34:53Z 1211.7 2011-06-21T10:34:53Z 1213.2 2011-06-21T10:34:53Z 1215.3 2011-06-21T10:34:53Z 1217.8 2011-06-21T10:34:53Z 1221.4 2011-06-21T10:34:53Z 1223.6 2011-06-21T10:34:53Z 1225.5 2011-06-21T10:34:53Z 1227.1 2011-06-21T10:34:53Z 1228.7 2011-06-21T10:34:53Z 1229.7 2011-06-21T10:34:53Z 1231.7 2011-06-21T10:34:53Z 1235.2 2011-06-21T10:34:53Z 1237.4 2011-06-21T10:34:53Z 1237.8 2011-06-21T10:34:53Z 1239.3 2011-06-21T10:34:53Z 1240.8 2011-06-21T10:34:53Z 1241.2 2011-06-21T10:34:53Z 1242.4 2011-06-21T10:34:53Z 1244.1 2011-06-21T10:34:53Z 1246.1 2011-06-21T10:34:53Z 1249.8 2011-06-21T10:34:53Z 1254.7 2011-06-21T10:34:53Z 1258.6 2011-06-21T10:34:53Z 1261.6 2011-06-21T10:34:53Z 1262.7 2011-06-21T10:34:53Z 1264.7 2011-06-21T10:34:53Z 1265.8 2011-06-21T10:34:53Z 1266.7 2011-06-21T10:34:53Z 1267.5 2011-06-21T10:34:53Z 1268.9 2011-06-21T10:34:53Z 1270.6 2011-06-21T10:34:53Z 1271.8 2011-06-21T10:34:53Z 1272.5 2011-06-21T10:34:53Z 1273.3 2011-06-21T10:34:53Z 1274.3 2011-06-21T10:34:53Z 1275.7 2011-06-21T10:34:53Z 1278.1 2011-06-21T10:34:53Z 1279.2 2011-06-21T10:34:53Z 1281.4 2011-06-21T10:34:53Z 1282.3 2011-06-21T10:34:53Z 1282.2 2011-06-21T10:34:53Z 1283.3 2011-06-21T10:34:53Z 1284.0 2011-06-21T10:34:53Z 1284.6 2011-06-21T10:34:53Z 1285.5 2011-06-21T10:34:53Z 1285.0 2011-06-21T10:34:53Z 1286.0 2011-06-21T10:34:53Z 1289.5 2011-06-21T10:34:53Z 1289.4 2011-06-21T10:34:53Z 1288.1 2011-06-21T10:34:53Z 1285.7 2011-06-21T10:34:53Z 1284.0 2011-06-21T10:34:53Z 1282.5 2011-06-21T10:34:53Z 1280.7 2011-06-21T10:34:53Z 1278.6 2011-06-21T10:34:53Z 1276.3 2011-06-21T10:34:53Z 1274.2 2011-06-21T10:34:53Z 1272.9 2011-06-21T10:34:53Z 1272.4 2011-06-21T10:34:53Z 1273.5 2011-06-21T10:34:53Z 1273.4 2011-06-21T10:34:53Z 1273.5 2011-06-21T10:34:53Z 1270.8 2011-06-21T10:34:53Z 1267.4 2011-06-21T10:34:53Z 1263.5 2011-06-21T10:34:53Z 1264.1 2011-06-21T10:34:53Z 1267.3 2011-06-21T10:34:53Z 1272.5 2011-06-21T10:34:53Z 1272.1 2011-06-21T10:34:53Z 1271.8 2011-06-21T10:34:53Z 1273.6 2011-06-21T10:34:53Z 1268.3 2011-06-21T10:34:53Z 1261.3 2011-06-21T10:34:53Z 1257.4 2011-06-21T10:34:53Z 1252.1 2011-06-21T10:34:53Z 1249.9 2011-06-21T10:34:53Z 1252.9 2011-06-21T10:34:53Z 1251.3 2011-06-21T10:34:53Z 1251.7 2011-06-21T10:34:53Z 1249.3 2011-06-21T10:34:53Z 1247.9 2011-06-21T10:34:53Z 1248.3 2011-06-21T10:34:53Z 1246.3 2011-06-21T10:34:53Z 1235.6 2011-06-21T10:34:53Z 1230.0 2011-06-21T10:34:53Z 1227.2 2011-06-21T10:34:53Z 1227.9 2011-06-21T10:34:53Z 1230.9 2011-06-21T10:34:53Z 1233.6 2011-06-21T10:34:53Z 1236.5 2011-06-21T10:34:53Z 1235.3 2011-06-21T10:34:53Z 1231.9 2011-06-21T10:34:53Z 1230.8 2011-06-21T10:34:53Z 1231.2 2011-06-21T10:34:53Z 1230.2 2011-06-21T10:34:53Z 1231.5 2011-06-21T10:34:53Z 1234.5 2011-06-21T10:34:53Z 1235.1 2011-06-21T10:34:53Z 1236.4 2011-06-21T10:34:53Z 1237.6 2011-06-21T10:34:53Z 1235.4 2011-06-21T10:34:53Z 1235.0 2011-06-21T10:34:53Z 1233.1 2011-06-21T10:34:53Z 1232.4 2011-06-21T10:34:53Z 1234.1 2011-06-21T10:34:53Z 1236.7 2011-06-21T10:34:53Z 1236.1 2011-06-21T10:34:53Z 1242.2 2011-06-21T10:34:53Z 1241.6 2011-06-21T10:34:53Z 1242.9 2011-06-21T10:34:53Z 1241.7 2011-06-21T10:34:53Z 1240.2 2011-06-21T10:34:53Z 1242.3 2011-06-21T10:34:53Z 1244.2 2011-06-21T10:34:53Z 1244.2 2011-06-21T10:34:53Z 1245.8 2011-06-21T10:34:53Z 1245.5 2011-06-21T10:34:53Z 1246.9 2011-06-21T10:34:53Z 1245.9 2011-06-21T10:34:53Z 1248.9 2011-06-21T10:34:53Z 1248.5 2011-06-21T10:34:53Z 1250.4 2011-06-21T10:34:53Z 1249.6 2011-06-21T10:34:53Z 1247.2 2011-06-21T10:34:53Z 1245.2 2011-06-21T10:34:53Z 1241.2 2011-06-21T10:34:53Z 1238.8 2011-06-21T10:34:53Z 1234.3 2011-06-21T10:34:53Z 1231.4 2011-06-21T10:34:53Z 1231.1 2011-06-21T10:34:53Z 1228.4 2011-06-21T10:34:53Z 1226.3 2011-06-21T10:34:53Z 1223.6 2011-06-21T10:34:53Z 1221.8 2011-06-21T10:34:53Z 1223.6 2011-06-21T10:34:53Z 1224.9 2011-06-21T10:34:53Z 1224.9 2011-06-21T10:34:53Z 1227.0 2011-06-21T10:34:53Z 1227.4 2011-06-21T10:34:53Z 1228.3 2011-06-21T10:34:53Z 1227.1 2011-06-21T10:34:53Z 1229.1 2011-06-21T10:34:53Z 1229.0 2011-06-21T10:34:53Z 1230.6 2011-06-21T10:34:53Z 1232.3 2011-06-21T10:34:53Z 1233.8 2011-06-21T10:34:53Z 1235.4 2011-06-21T10:34:53Z 1237.2 2011-06-21T10:34:53Z 1239.3 2011-06-21T10:34:53Z 1240.7 2011-06-21T10:34:53Z 1240.0 2011-06-21T10:34:53Z 1238.2 2011-06-21T10:34:53Z 1236.0 2011-06-21T10:34:53Z 1232.8 2011-06-21T10:34:53Z 1230.6 2011-06-21T10:34:53Z 1228.6 2011-06-21T10:34:53Z 1227.9 2011-06-21T10:34:53Z 1226.1 2011-06-21T10:34:53Z 1222.9 2011-06-21T10:34:53Z 1222.4 2011-06-21T10:34:53Z 1221.9 2011-06-21T10:34:53Z 1222.4 2011-06-21T10:34:53Z 1223.1 2011-06-21T10:34:53Z 1220.9 2011-06-21T10:34:53Z 1219.6 2011-06-21T10:34:53Z 1219.3 2011-06-21T10:34:53Z 1219.9 2011-06-21T10:34:53Z 1221.2 2011-06-21T10:34:53Z 1221.5 2011-06-21T10:34:53Z 1221.9 2011-06-21T10:34:53Z 1224.0 2011-06-21T10:34:53Z 1225.9 2011-06-21T10:34:53Z 1228.8 2011-06-21T10:34:53Z 1230.8 2011-06-21T10:34:53Z 1230.7 2011-06-21T10:34:53Z 1226.9 2011-06-21T10:34:53Z 1224.3 2011-06-21T10:34:53Z 1222.9 2011-06-21T10:34:53Z 1221.5 2011-06-21T10:34:53Z 1218.8 2011-06-21T10:34:53Z 1220.0 2011-06-21T10:34:53Z 1222.5 2011-06-21T10:34:53Z 1225.1 2011-06-21T10:34:53Z 1226.0 2011-06-21T10:34:53Z 1224.4 2011-06-21T10:34:53Z 1222.7 2011-06-21T10:34:53Z 1220.2 2011-06-21T10:34:53Z 1218.0 2011-06-21T10:34:53Z 1216.9 2011-06-21T10:34:53Z 1216.1 2011-06-21T10:34:53Z 1215.7 2011-06-21T10:34:53Z 1214.0 2011-06-21T10:34:53Z 1212.1 2011-06-21T10:34:53Z 1211.3 2011-06-21T10:34:53Z 1209.9 2011-06-21T10:34:53Z 1209.6 2011-06-21T10:34:53Z 1209.6 2011-06-21T10:34:53Z 1210.0 2011-06-21T10:34:53Z 1210.4 2011-06-21T10:34:53Z 1211.1 2011-06-21T10:34:53Z 1210.9 2011-06-21T10:34:53Z 1211.7 2011-06-21T10:34:53Z 1213.5 2011-06-21T10:34:53Z 1216.2 2011-06-21T10:34:53Z 1216.0 2011-06-21T10:34:53Z 1216.5 2011-06-21T10:34:53Z 1216.9 2011-06-21T10:34:53Z 1218.1 2011-06-21T10:34:53Z 1219.9 2011-06-21T10:34:53Z 1219.8 2011-06-21T10:34:53Z 1219.5 2011-06-21T10:34:53Z 1219.2 2011-06-21T10:34:53Z 1218.7 2011-06-21T10:34:53Z 1217.4 2011-06-21T10:34:53Z 1216.2 2011-06-21T10:34:53Z 1214.3 2011-06-21T10:34:53Z 1212.9 2011-06-21T10:34:53Z 1211.5 2011-06-21T10:34:53Z 1209.9 2011-06-21T10:34:53Z 1208.4 2011-06-21T10:34:53Z 1208.5 2011-06-21T10:34:53Z 1208.0 2011-06-21T10:34:53Z 1207.4 2011-06-21T10:34:53Z 1206.9 2011-06-21T10:34:53Z 1207.1 2011-06-21T10:34:53Z 1207.0 2011-06-21T10:34:53Z 1207.1 2011-06-21T10:34:53Z 1207.0 2011-06-21T10:34:53Z 1208.3 2011-06-21T10:34:53Z 1209.6 2011-06-21T10:34:53Z 1210.4 2011-06-21T10:34:53Z 1211.4 2011-06-21T10:34:53Z 1211.4 2011-06-21T10:34:53Z 1211.1 2011-06-21T10:34:53Z 1211.1 2011-06-21T10:34:53Z 1212.3 2011-06-21T10:34:53Z 1213.9 2011-06-21T10:34:53Z 1214.9 2011-06-21T10:34:53Z 1216.2 2011-06-21T10:34:53Z 1217.0 2011-06-21T10:34:53Z 1219.1 2011-06-21T10:34:53Z 1221.6 2011-06-21T10:34:53Z 1224.4 2011-06-21T10:34:53Z 1227.0 2011-06-21T10:34:53Z 1228.4 2011-06-21T10:34:53Z 1232.1 2011-06-21T10:34:53Z 1236.1 2011-06-21T10:34:53Z 1236.7 2011-06-21T10:34:53Z 1237.4 2011-06-21T10:34:53Z 1238.7 2011-06-21T10:34:53Z 1240.0 2011-06-21T10:34:53Z 1240.9 2011-06-21T10:34:53Z 1241.5 2011-06-21T10:34:53Z 1242.3 2011-06-21T10:34:53Z 1242.5 2011-06-21T10:34:53Z 1243.8 2011-06-21T10:34:53Z 1244.1 2011-06-21T10:34:53Z 1245.4 2011-06-21T10:34:53Z 1246.1 2011-06-21T10:34:53Z 1246.5 2011-06-21T10:34:53Z 1247.9 2011-06-21T10:34:53Z 1250.0 2011-06-21T10:34:53Z 1251.0 2011-06-21T10:34:53Z 1251.3 2011-06-21T10:34:53Z 1251.9 2011-06-21T10:34:53Z 1252.2 2011-06-21T10:34:53Z 1253.0 2011-06-21T10:34:53Z 1254.5 2011-06-21T10:34:53Z 1254.7 2011-06-21T10:34:53Z 1255.2 2011-06-21T10:34:53Z 1256.1 2011-06-21T10:34:53Z 1256.7 2011-06-21T10:34:53Z 1257.8 2011-06-21T10:34:53Z 1258.7 2011-06-21T10:34:53Z 1260.3 2011-06-21T10:34:53Z 1262.0 2011-06-21T10:34:53Z 1263.7 2011-06-21T10:34:53Z 1265.4 2011-06-21T10:34:53Z 1266.0 2011-06-21T10:34:53Z 1266.9 2011-06-21T10:34:53Z 1267.8 2011-06-21T10:34:53Z 1268.9 2011-06-21T10:34:53Z 1269.6 2011-06-21T10:34:53Z 1270.7 2011-06-21T10:34:53Z 1271.7 2011-06-21T10:34:53Z 1272.9 2011-06-21T10:34:53Z 1273.4 2011-06-21T10:34:53Z 1273.9 2011-06-21T10:34:53Z 1274.2 2011-06-21T10:34:53Z 1274.0 2011-06-21T10:34:53Z 1273.6 2011-06-21T10:34:53Z 1273.4 2011-06-21T10:34:53Z 1273.6 2011-06-21T10:34:53Z 1273.6 2011-06-21T10:34:53Z 1273.4 2011-06-21T10:34:53Z 1273.2 2011-06-21T10:34:53Z 1272.7 2011-06-21T10:34:53Z 1272.4 2011-06-21T10:34:53Z 1272.0 2011-06-21T10:34:53Z 1272.2 2011-06-21T10:34:53Z 1272.4 2011-06-21T10:34:53Z 1273.3 2011-06-21T10:34:53Z 1274.1 2011-06-21T10:34:53Z 1274.9 2011-06-21T10:34:53Z 1275.9 2011-06-21T10:34:53Z 1276.7 2011-06-21T10:34:53Z 1277.0 2011-06-21T10:34:53Z 1276.9 2011-06-21T10:34:53Z 1276.4 2011-06-21T10:34:53Z 1276.2 2011-06-21T10:34:53Z 1276.7 2011-06-21T10:34:53Z 1277.5 2011-06-21T10:34:53Z 1277.6 2011-06-21T10:34:53Z 1277.7 2011-06-21T10:34:53Z 1276.4 2011-06-21T10:34:53Z 1275.9 2011-06-21T10:34:53Z 1275.4 2011-06-21T10:34:53Z 1274.5 2011-06-21T10:34:53Z 1272.8 2011-06-21T10:34:53Z 1271.2 2011-06-21T10:34:53Z 1270.1 2011-06-21T10:34:53Z 1269.4 2011-06-21T10:34:53Z 1268.8 2011-06-21T10:34:53Z 1267.2 2011-06-21T10:34:53Z 1266.9 2011-06-21T10:34:53Z 1267.8 2011-06-21T10:34:53Z 1268.3 2011-06-21T10:34:53Z 1268.2 2011-06-21T10:34:53Z 1269.2 2011-06-21T10:34:53Z 1269.1 2011-06-21T10:34:53Z 1269.5 2011-06-21T10:34:53Z 1270.0 2011-06-21T10:34:53Z 1270.8 2011-06-21T10:34:53Z 1271.4 2011-06-21T10:34:53Z 1271.4 2011-06-21T10:34:53Z 1271.5 2011-06-21T10:34:53Z 1272.2 2011-06-21T10:34:53Z 1272.4 2011-06-21T10:34:53Z 1272.6 2011-06-21T10:34:53Z 1273.0 2011-06-21T10:34:53Z 1273.2 2011-06-21T10:34:53Z 1273.4 2011-06-21T10:34:53Z 1273.4 2011-06-21T10:34:53Z 1273.0 2011-06-21T10:34:53Z 1272.2 2011-06-21T10:34:53Z 1271.9 2011-06-21T10:34:53Z 1271.7 2011-06-21T10:34:53Z 1270.9 2011-06-21T10:34:53Z 1270.4 2011-06-21T10:34:53Z 1270.6 2011-06-21T10:34:53Z 1270.5 2011-06-21T10:34:53Z 1270.8 2011-06-21T10:34:53Z 1271.4 2011-06-21T10:34:53Z 1271.7 2011-06-21T10:34:53Z 1272.4 2011-06-21T10:34:53Z 1273.5 2011-06-21T10:34:53Z 1274.2 2011-06-21T10:34:53Z 1276.3 2011-06-21T10:34:53Z 1279.0 2011-06-21T10:34:53Z 1280.3 2011-06-21T10:34:53Z 1282.7 2011-06-21T10:34:53Z 1284.9 2011-06-21T10:34:53Z 1285.9 2011-06-21T10:34:53Z 1286.9 2011-06-21T10:34:53Z 1288.1 2011-06-21T10:34:53Z 1289.0 2011-06-21T10:34:53Z 1289.4 2011-06-21T10:34:53Z 1291.2 2011-06-21T10:34:53Z 1292.7 2011-06-21T10:34:53Z 1292.3 2011-06-21T10:34:53Z 1292.4 2011-06-21T10:34:53Z 1295.1 2011-06-21T10:34:53Z 1297.6 2011-06-21T10:34:53Z 1297.1 2011-06-21T10:34:53Z 1293.6 2011-06-21T10:34:53Z 1292.2 2011-06-21T10:34:53Z 1292.6 2011-06-21T10:34:53Z 1293.5 2011-06-21T10:34:53Z 1293.7 2011-06-21T10:34:53Z 1294.6 2011-06-21T10:34:53Z 1296.7 2011-06-21T10:34:53Z 1299.0 2011-06-21T10:34:53Z 1300.7 2011-06-21T10:34:53Z 1302.1 2011-06-21T10:34:53Z 1303.9 2011-06-21T10:34:53Z 1306.2 2011-06-21T10:34:53Z 1308.2 2011-06-21T10:34:53Z 1309.2 2011-06-21T10:34:53Z 1309.4 2011-06-21T10:34:53Z 1309.0 2011-06-21T10:34:53Z 1308.8 2011-06-21T10:34:53Z 1310.4 2011-06-21T10:34:53Z 1311.3 2011-06-21T10:34:53Z 1312.4 2011-06-21T10:34:53Z 1314.5 2011-06-21T10:34:53Z 1316.2 2011-06-21T10:34:53Z 1318.5 2011-06-21T10:34:53Z 1320.6 2011-06-21T10:34:53Z 1323.4 2011-06-21T10:34:53Z 1326.0 2011-06-21T10:34:53Z 1327.6 2011-06-21T10:34:53Z 1328.5 2011-06-21T10:34:53Z 1328.3 2011-06-21T10:34:53Z 1328.2 2011-06-21T10:34:53Z 1328.9 2011-06-21T10:34:53Z 1330.3 2011-06-21T10:34:53Z 1331.4 2011-06-21T10:34:53Z 1332.9 2011-06-21T10:34:53Z 1333.9 2011-06-21T10:34:53Z 1335.9 2011-06-21T10:34:53Z 1336.5 2011-06-21T10:34:53Z 1338.7 2011-06-21T10:34:53Z 1340.5 2011-06-21T10:34:53Z 1341.2 2011-06-21T10:34:53Z 1339.6 2011-06-21T10:34:53Z 1337.4 2011-06-21T10:34:53Z 1335.9 2011-06-21T10:34:53Z 1334.9 2011-06-21T10:34:53Z 1333.9 2011-06-21T10:34:53Z 1333.5 2011-06-21T10:34:53Z 1333.1 2011-06-21T10:34:53Z 1332.1 2011-06-21T10:34:53Z 1331.7 2011-06-21T10:34:53Z 1331.3 2011-06-21T10:34:53Z 1331.0 2011-06-21T10:34:53Z 1330.7 2011-06-21T10:34:53Z 1330.7 2011-06-21T10:34:53Z 1330.2 2011-06-21T10:34:53Z 1329.1 2011-06-21T10:34:53Z 1328.2 2011-06-21T10:34:53Z 1330.1 2011-06-21T10:34:53Z 1332.9 2011-06-21T10:34:53Z 1333.5 2011-06-21T10:34:53Z 1334.6 2011-06-21T10:34:53Z 1335.8 2011-06-21T10:34:53Z 1337.6 2011-06-21T10:34:53Z 1339.0 2011-06-21T10:34:53Z 1340.4 2011-06-21T10:34:53Z 1340.5 2011-06-21T10:34:53Z 1341.8 2011-06-21T10:34:53Z 1342.0 2011-06-21T10:34:53Z 1342.6 2011-06-21T10:34:53Z 1343.2 2011-06-21T10:34:53Z 1343.9 2011-06-21T10:34:53Z 1344.6 2011-06-21T10:34:53Z 1345.2 2011-06-21T10:34:53Z 1345.6 2011-06-21T10:34:53Z 1346.8 2011-06-21T10:34:53Z 1348.7 2011-06-21T10:34:53Z 1350.0 2011-06-21T10:34:53Z 1351.3 2011-06-21T10:34:53Z 1352.6 2011-06-21T10:34:53Z 1353.1 2011-06-21T10:34:53Z 1353.8 2011-06-21T10:34:53Z 1354.4 2011-06-21T10:34:53Z 1355.4 2011-06-21T10:34:53Z 1355.4 2011-06-21T10:34:53Z 1355.7 2011-06-21T10:34:53Z 1355.7 2011-06-21T10:34:53Z 1355.9 2011-06-21T10:34:53Z 1357.0 2011-06-21T10:34:53Z 1357.7 2011-06-21T10:34:53Z 1358.1 2011-06-21T10:34:53Z 1358.9 2011-06-21T10:34:53Z 1359.3 2011-06-21T10:34:53Z 1359.1 2011-06-21T10:34:53Z 1358.4 2011-06-21T10:34:53Z 1358.2 2011-06-21T10:34:53Z 1358.4 2011-06-21T10:34:53Z 1358.9 2011-06-21T10:34:53Z 1360.0 2011-06-21T10:34:53Z 1361.0 2011-06-21T10:34:53Z 1361.8 2011-06-21T10:34:53Z 1362.9 2011-06-21T10:34:53Z 1364.6 2011-06-21T10:34:53Z 1367.1 2011-06-21T10:34:53Z 1370.2 2011-06-21T10:34:53Z 1372.1 2011-06-21T10:34:53Z 1374.2 2011-06-21T10:34:53Z 1375.9 2011-06-21T10:34:53Z 1377.7 2011-06-21T10:34:53Z 1378.8 2011-06-21T10:34:53Z 1379.8 2011-06-21T10:34:53Z 1381.0 2011-06-21T10:34:53Z 1382.1 2011-06-21T10:34:53Z 1383.5 2011-06-21T10:34:53Z 1384.8 2011-06-21T10:34:53Z 1386.5 2011-06-21T10:34:53Z 1387.6 2011-06-21T10:34:53Z 1388.4 2011-06-21T10:34:53Z 1388.8 2011-06-21T10:34:53Z 1390.4 2011-06-21T10:34:53Z 1392.1 2011-06-21T10:34:53Z 1393.7 2011-06-21T10:34:53Z 1395.6 2011-06-21T10:34:53Z 1397.6 2011-06-21T10:34:53Z 1399.0 2011-06-21T10:34:53Z 1400.4 2011-06-21T10:34:53Z 1401.1 2011-06-21T10:34:53Z 1401.8 2011-06-21T10:34:53Z 1402.6 2011-06-21T10:34:53Z 1403.5 2011-06-21T10:34:53Z 1404.8 2011-06-21T10:34:53Z 1405.8 2011-06-21T10:34:53Z 1406.3 2011-06-21T10:34:53Z 1407.2 2011-06-21T10:34:53Z 1409.0 2011-06-21T10:34:53Z 1410.2 2011-06-21T10:34:53Z 1411.7 2011-06-21T10:34:53Z 1413.4 2011-06-21T10:34:53Z 1414.6 2011-06-21T10:34:53Z 1415.8 2011-06-21T10:34:53Z 1417.5 2011-06-21T10:34:53Z 1419.0 2011-06-21T10:34:53Z 1421.8 2011-06-21T10:34:53Z 1423.8 2011-06-21T10:34:53Z 1425.0 2011-06-21T10:34:53Z 1426.8 2011-06-21T10:34:53Z 1427.9 2011-06-21T10:34:53Z 1429.0 2011-06-21T10:34:53Z 1430.1 2011-06-21T10:34:53Z 1430.9 2011-06-21T10:34:53Z 1431.3 2011-06-21T10:34:53Z 1431.9 2011-06-21T10:34:53Z 1432.6 2011-06-21T10:34:53Z 1432.7 2011-06-21T10:34:53Z 1432.5 2011-06-21T10:34:53Z 1431.6 2011-06-21T10:34:53Z 1430.5 2011-06-21T10:34:53Z 1429.8 2011-06-21T10:34:53Z 1429.2 2011-06-21T10:34:53Z 1428.6 2011-06-21T10:34:53Z 1428.9 2011-06-21T10:34:53Z 1429.7 2011-06-21T10:34:53Z 1430.2 2011-06-21T10:34:53Z 1431.2 2011-06-21T10:34:53Z 1431.6 2011-06-21T10:34:53Z 1432.4 2011-06-21T10:34:53Z 1433.5 2011-06-21T10:34:53Z 1434.6 2011-06-21T10:34:53Z 1436.5 2011-06-21T10:34:53Z 1438.2 2011-06-21T10:34:53Z 1439.7 2011-06-21T10:34:53Z 1441.1 2011-06-21T10:34:53Z 1442.1 2011-06-21T10:34:53Z 1443.6 2011-06-21T10:34:53Z 1445.3 2011-06-21T10:34:53Z 1446.0 2011-06-21T10:34:53Z 1446.7 2011-06-21T10:34:53Z 1447.1 2011-06-21T10:34:53Z 1447.5 2011-06-21T10:34:53Z 1448.8 2011-06-21T10:34:53Z 1450.1 2011-06-21T10:34:53Z 1450.9 2011-06-21T10:34:53Z 1452.9 2011-06-21T10:34:53Z 1455.3 2011-06-21T10:34:53Z 1457.1 2011-06-21T10:34:53Z 1459.6 2011-06-21T10:34:53Z 1463.2 2011-06-21T10:34:53Z 1466.7 2011-06-21T10:34:53Z 1469.7 2011-06-21T10:34:53Z 1472.4 2011-06-21T10:34:53Z 1475.1 2011-06-21T10:34:53Z 1477.7 2011-06-21T10:34:53Z 1480.3 2011-06-21T10:34:53Z 1482.8 2011-06-21T10:34:53Z 1485.3 2011-06-21T10:34:53Z 1489.8 2011-06-21T10:34:53Z 1492.5 2011-06-21T10:34:53Z 1494.5 2011-06-21T10:34:53Z 1493.2 2011-06-21T10:34:53Z 1493.7 2011-06-21T10:34:53Z 1494.7 2011-06-21T10:34:53Z 1496.5 2011-06-21T10:34:53Z 1498.1 2011-06-21T10:34:53Z 1500.9 2011-06-21T10:34:53Z 1502.3 2011-06-21T10:34:53Z 1503.2 2011-06-21T10:34:53Z 1503.7 2011-06-21T10:34:53Z 1504.3 2011-06-21T10:34:53Z 1505.0 2011-06-21T10:34:53Z 1505.9 2011-06-21T10:34:53Z 1506.3 2011-06-21T10:34:53Z 1505.8 2011-06-21T10:34:53Z 1505.2 2011-06-21T10:34:53Z 1504.5 2011-06-21T10:34:53Z 1503.0 2011-06-21T10:34:53Z 1500.9 2011-06-21T10:34:53Z 1500.1 2011-06-21T10:34:53Z 1499.6 2011-06-21T10:34:53Z 1498.6 2011-06-21T10:34:53Z 1498.1 2011-06-21T10:34:53Z 1497.4 2011-06-21T10:34:53Z 1495.7 2011-06-21T10:34:53Z 1496.7 2011-06-21T10:34:53Z 1496.4 2011-06-21T10:34:53Z 1495.9 2011-06-21T10:34:53Z 1494.9 2011-06-21T10:34:53Z 1493.9 2011-06-21T10:34:53Z 1493.0 2011-06-21T10:34:53Z 1492.7 2011-06-21T10:34:53Z 1492.1 2011-06-21T10:34:53Z 1491.0 2011-06-21T10:34:53Z 1489.8 2011-06-21T10:34:53Z 1489.3 2011-06-21T10:34:53Z 1490.7 2011-06-21T10:34:53Z 1492.1 2011-06-21T10:34:53Z 1495.2 2011-06-21T10:34:53Z 1496.4 2011-06-21T10:34:53Z 1499.2 2011-06-21T10:34:53Z 1502.1 2011-06-21T10:34:53Z 1504.3 2011-06-21T10:34:53Z 1507.1 2011-06-21T10:34:53Z 1509.9 2011-06-21T10:34:53Z 1512.5 2011-06-21T10:34:53Z 1515.1 2011-06-21T10:34:53Z 1518.0 2011-06-21T10:34:53Z 1520.5 2011-06-21T10:34:53Z 1523.0 2011-06-21T10:34:53Z 1524.9 2011-06-21T10:34:53Z 1525.4 2011-06-21T10:34:53Z 1525.8 2011-06-21T10:34:53Z 1528.5 2011-06-21T10:34:53Z 1532.9 2011-06-21T10:34:53Z 1536.9 2011-06-21T10:34:53Z 1539.1 2011-06-21T10:34:53Z 1538.4 2011-06-21T10:34:53Z 1538.4 2011-06-21T10:34:53Z 1539.3 2011-06-21T10:34:53Z 1539.9 2011-06-21T10:34:53Z 1541.8 2011-06-21T10:34:53Z 1545.1 2011-06-21T10:34:53Z 1549.5 2011-06-21T10:34:53Z 1552.3 2011-06-21T10:34:53Z 1554.9 2011-06-21T10:34:53Z 1558.7 2011-06-21T10:34:53Z 1562.2 2011-06-21T10:34:53Z 1564.3 2011-06-21T10:34:53Z 1566.0 2011-06-21T10:34:53Z 1567.1 2011-06-21T10:34:53Z 1567.6 2011-06-21T10:34:53Z 1567.0 2011-06-21T10:34:53Z 1566.3 2011-06-21T10:34:53Z 1567.0 2011-06-21T10:34:53Z 1568.1 2011-06-21T10:34:53Z 1569.6 2011-06-21T10:34:53Z 1571.6 2011-06-21T10:34:53Z 1573.5 2011-06-21T10:34:53Z 1576.9 2011-06-21T10:34:53Z 1577.9 2011-06-21T10:34:53Z 1579.0 2011-06-21T10:34:53Z 1580.2 2011-06-21T10:34:53Z 1581.1 2011-06-21T10:34:53Z 1583.2 2011-06-21T10:34:53Z 1584.2 2011-06-21T10:34:53Z 1584.4 2011-06-21T10:34:53Z 1585.4 2011-06-21T10:34:53Z 1587.3 2011-06-21T10:34:53Z 1589.2 2011-06-21T10:34:53Z 1591.5 2011-06-21T10:34:53Z 1593.3 2011-06-21T10:34:53Z 1594.6 2011-06-21T10:34:53Z 1596.5 2011-06-21T10:34:53Z 1598.5 2011-06-21T10:34:53Z 1601.4 2011-06-21T10:34:53Z 1604.4 2011-06-21T10:34:53Z 1606.4 2011-06-21T10:34:53Z 1609.8 2011-06-21T10:34:53Z 1612.5 2011-06-21T10:34:53Z 1614.5 2011-06-21T10:34:53Z 1613.8 2011-06-21T10:34:53Z 1613.6 2011-06-21T10:34:53Z 1614.5 2011-06-21T10:34:53Z 1615.8 2011-06-21T10:34:53Z 1618.5 2011-06-21T10:34:53Z 1622.3 2011-06-21T10:34:53Z 1624.6 2011-06-21T10:34:53Z 1626.5 2011-06-21T10:34:53Z 1629.7 2011-06-21T10:34:53Z 1632.9 2011-06-21T10:34:53Z 1635.7 2011-06-21T10:34:53Z 1638.9 2011-06-21T10:34:53Z 1643.7 2011-06-21T10:34:53Z 1645.9 2011-06-21T10:34:53Z 1646.7 2011-06-21T10:34:53Z 1646.4 2011-06-21T10:34:53Z 1644.7 2011-06-21T10:34:53Z 1644.4 2011-06-21T10:34:53Z 1644.2 2011-06-21T10:34:53Z 1642.9 2011-06-21T10:34:53Z 1641.4 2011-06-21T10:34:53Z 1641.9 2011-06-21T10:34:53Z 1642.2 2011-06-21T10:34:53Z 1642.4 2011-06-21T10:34:53Z 1641.6 2011-06-21T10:34:53Z 1641.6 2011-06-21T10:34:53Z 1641.2 2011-06-21T10:34:53Z 1641.0 2011-06-21T10:34:53Z 1638.8 2011-06-21T10:34:53Z 1636.1 2011-06-21T10:34:53Z 1634.6 2011-06-21T10:34:53Z 1630.6 2011-06-21T10:34:53Z 1629.5 2011-06-21T10:34:53Z 1627.9 2011-06-21T10:34:53Z 1623.5 2011-06-21T10:34:53Z 1623.7 2011-06-21T10:34:53Z 1620.2 2011-06-21T10:34:53Z 1617.5 2011-06-21T10:34:53Z 1615.0 2011-06-21T10:34:53Z 1613.3 2011-06-21T10:34:53Z 1611.8 2011-06-21T10:34:53Z 1610.2 2011-06-21T10:34:53Z 1608.5 2011-06-21T10:34:53Z 1606.3 2011-06-21T10:34:53Z 1604.4 2011-06-21T10:34:53Z 1599.0 2011-06-21T10:34:53Z 1593.8 2011-06-21T10:34:53Z 1590.5 2011-06-21T10:34:53Z 1586.7 2011-06-21T10:34:53Z 1583.5 2011-06-21T10:34:53Z 1582.3 2011-06-21T10:34:53Z 1580.3 2011-06-21T10:34:53Z 1577.6 2011-06-21T10:34:53Z 1575.8 2011-06-21T10:34:53Z 1574.5 2011-06-21T10:34:53Z 1574.5 2011-06-21T10:34:53Z 1575.1 2011-06-21T10:34:53Z 1575.5 2011-06-21T10:34:53Z 1574.2 2011-06-21T10:34:53Z 1572.9 2011-06-21T10:34:53Z 1571.4 2011-06-21T10:34:53Z 1571.0 2011-06-21T10:34:53Z 1569.1 2011-06-21T10:34:53Z 1567.3 2011-06-21T10:34:53Z 1566.1 2011-06-21T10:34:53Z 1565.1 2011-06-21T10:34:53Z 1564.3 2011-06-21T10:34:53Z 1563.3 2011-06-21T10:34:53Z 1562.1 2011-06-21T10:34:53Z 1561.2 2011-06-21T10:34:53Z 1559.4 2011-06-21T10:34:53Z 1557.3 2011-06-21T10:34:53Z 1553.8 2011-06-21T10:34:53Z 1551.8 2011-06-21T10:34:53Z 1550.2 2011-06-21T10:34:53Z 1548.8 2011-06-21T10:34:53Z 1545.9 2011-06-21T10:34:53Z 1544.3 2011-06-21T10:34:53Z 1544.3 2011-06-21T10:34:53Z 1545.0 2011-06-21T10:34:53Z 1545.7 2011-06-21T10:34:53Z 1545.8 2011-06-21T10:34:53Z 1544.7 2011-06-21T10:34:53Z 1543.5 2011-06-21T10:34:53Z 1542.1 2011-06-21T10:34:53Z 1539.6 2011-06-21T10:34:53Z 1536.1 2011-06-21T10:34:53Z 1533.8 2011-06-21T10:34:53Z 1531.3 2011-06-21T10:34:53Z 1529.9 2011-06-21T10:34:53Z 1526.9 2011-06-21T10:34:53Z 1524.6 2011-06-21T10:34:53Z 1524.3 2011-06-21T10:34:53Z 1523.3 2011-06-21T10:34:53Z 1522.1 2011-06-21T10:34:53Z 1520.6 2011-06-21T10:34:53Z 1519.3 2011-06-21T10:34:53Z 1518.3 2011-06-21T10:34:53Z 1517.9 2011-06-21T10:34:53Z 1517.7 2011-06-21T10:34:53Z 1518.4 2011-06-21T10:34:53Z 1520.5 2011-06-21T10:34:53Z 1521.7 2011-06-21T10:34:53Z 1521.6 2011-06-21T10:34:53Z 1520.1 2011-06-21T10:34:53Z 1518.9 2011-06-21T10:34:53Z 1518.0 2011-06-21T10:34:53Z 1516.7 2011-06-21T10:34:53Z 1515.8 2011-06-21T10:34:53Z 1515.0 2011-06-21T10:34:53Z 1514.3 2011-06-21T10:34:53Z 1513.9 2011-06-21T10:34:53Z 1513.0 2011-06-21T10:34:53Z 1512.0 2011-06-21T10:34:53Z 1510.6 2011-06-21T10:34:53Z 1508.6 2011-06-21T10:34:53Z 1506.4 2011-06-21T10:34:53Z 1504.3 2011-06-21T10:34:53Z 1502.4 2011-06-21T10:34:53Z 1500.1 2011-06-21T10:34:53Z 1497.3 2011-06-21T10:34:53Z 1494.8 2011-06-21T10:34:53Z 1493.8 2011-06-21T10:34:53Z 1491.9 2011-06-21T10:34:53Z 1490.0 2011-06-21T10:34:53Z 1488.1 2011-06-21T10:34:53Z 1486.0 2011-06-21T10:34:53Z 1483.4 2011-06-21T10:34:53Z 1483.4 2011-06-21T10:34:53Z 1483.8 2011-06-21T10:34:53Z 1483.6 2011-06-21T10:34:53Z 1484.2 2011-06-21T10:34:53Z 1483.0 2011-06-21T10:34:53Z 1481.9 2011-06-21T10:34:53Z 1480.5 2011-06-21T10:34:53Z 1478.2 2011-06-21T10:34:53Z 1477.1 2011-06-21T10:34:53Z 1476.8 2011-06-21T10:34:53Z 1478.4 2011-06-21T10:34:53Z 1480.8 2011-06-21T10:34:53Z 1482.2 2011-06-21T10:34:53Z 1482.5 2011-06-21T10:34:53Z 1481.5 2011-06-21T10:34:53Z 1479.3 2011-06-21T10:34:53Z 1476.1 2011-06-21T10:34:53Z 1473.2 2011-06-21T10:34:53Z 1469.1 2011-06-21T10:34:53Z 1466.9 2011-06-21T10:34:53Z 1466.9 2011-06-21T10:34:53Z 1464.3 2011-06-21T10:34:53Z 1462.1 2011-06-21T10:34:53Z 1459.3 2011-06-21T10:34:53Z 1457.1 2011-06-21T10:34:53Z 1454.9 2011-06-21T10:34:53Z 1454.8 2011-06-21T10:34:53Z 1455.3 2011-06-21T10:34:53Z 1455.1 2011-06-21T10:34:53Z 1454.2 2011-06-21T10:34:53Z 1453.5 2011-06-21T10:34:53Z 1452.2 2011-06-21T10:34:53Z 1451.3 2011-06-21T10:34:53Z 1449.7 2011-06-21T10:34:53Z 1448.5 2011-06-21T10:34:53Z 1447.5 2011-06-21T10:34:53Z 1446.3 2011-06-21T10:34:53Z 1445.7 2011-06-21T10:34:53Z 1444.9 2011-06-21T10:34:53Z 1443.7 2011-06-21T10:34:53Z 1442.6 2011-06-21T10:34:53Z 1439.5 2011-06-21T10:34:53Z 1439.6 2011-06-21T10:34:53Z 1438.5 2011-06-21T10:34:53Z 1437.8 2011-06-21T10:34:53Z 1438.3 2011-06-21T10:34:53Z 1438.8 2011-06-21T10:34:53Z 1438.2 2011-06-21T10:34:53Z 1436.8 2011-06-21T10:34:53Z 1437.3 2011-06-21T10:34:53Z 1436.5 2011-06-21T10:34:53Z 1436.9 2011-06-21T10:34:53Z 1436.6 2011-06-21T10:34:53Z 1440.2 2011-06-21T10:34:53Z 1438.3 2011-06-21T10:34:53Z 1437.1 2011-06-21T10:34:53Z 1440.1 2011-06-21T10:34:53Z 1445.0 2011-06-21T10:34:53Z 1449.3 2011-06-21T10:34:53Z 1454.8 2011-06-21T10:34:53Z 1459.9 2011-06-21T10:34:53Z 1454.8 2011-06-21T10:34:53Z 1451.3 2011-06-21T10:34:53Z 1447.9 2011-06-21T10:34:53Z 1445.1 2011-06-21T10:34:53Z 1446.3 2011-06-21T10:34:53Z 1448.4 2011-06-21T10:34:53Z 1448.5 2011-06-21T10:34:53Z 1451.3 2011-06-21T10:34:53Z 1454.7 2011-06-21T10:34:53Z 1456.2 2011-06-21T10:34:53Z 1456.3 2011-06-21T10:34:53Z 1456.3 2011-06-21T10:34:53Z 1455.6 2011-06-21T10:34:53Z 1455.8 2011-06-21T10:34:53Z 1455.6 2011-06-21T10:34:53Z 1455.3 2011-06-21T10:34:53Z 1453.7 2011-06-21T10:34:53Z 1452.8 2011-06-21T10:34:53Z 1451.5 2011-06-21T10:34:53Z 1450.6 2011-06-21T10:34:53Z 1449.8 2011-06-21T10:34:53Z 1448.7 2011-06-21T10:34:53Z 1447.3 2011-06-21T10:34:53Z 1446.0 2011-06-21T10:34:53Z 1445.8 2011-06-21T10:34:53Z 1446.0 2011-06-21T10:34:53Z 1445.6 2011-06-21T10:34:53Z 1444.7 2011-06-21T10:34:53Z 1443.2 2011-06-21T10:34:53Z 1442.3 2011-06-21T10:34:53Z 1440.7 2011-06-21T10:34:53Z 1438.9 2011-06-21T10:34:53Z 1437.3 2011-06-21T10:34:53Z 1435.7 2011-06-21T10:34:53Z 1433.8 2011-06-21T10:34:53Z 1433.3 2011-06-21T10:34:53Z 1432.8 2011-06-21T10:34:53Z 1431.7 2011-06-21T10:34:53Z 1430.5 2011-06-21T10:34:53Z 1429.4 2011-06-21T10:34:53Z 1427.5 2011-06-21T10:34:53Z 1425.4 2011-06-21T10:34:53Z 1423.5 2011-06-21T10:34:53Z 1423.7 2011-06-21T10:34:53Z 1422.3 2011-06-21T10:34:53Z 1418.8 2011-06-21T10:34:53Z 1418.1 2011-06-21T10:34:53Z 1416.6 2011-06-21T10:34:53Z 1415.0 2011-06-21T10:34:53Z 1413.5 2011-06-21T10:34:53Z 1412.7 2011-06-21T10:34:53Z 1412.1 2011-06-21T10:34:53Z 1410.6 2011-06-21T10:34:53Z 1408.2 2011-06-21T10:34:53Z 1407.2 2011-06-21T10:34:53Z 1406.3 2011-06-21T10:34:53Z 1405.4 2011-06-21T10:34:53Z 1405.3 2011-06-21T10:34:53Z 1405.3 2011-06-21T10:34:53Z 1404.2 2011-06-21T10:34:53Z 1402.6 2011-06-21T10:34:53Z 1401.8 2011-06-21T10:34:53Z 1401.7 2011-06-21T10:34:53Z 1401.1 2011-06-21T10:34:53Z 1399.5 2011-06-21T10:34:53Z 1397.5 2011-06-21T10:34:53Z 1396.9 2011-06-21T10:34:53Z 1396.5 2011-06-21T10:34:53Z 1395.5 2011-06-21T10:34:53Z 1393.8 2011-06-21T10:34:53Z 1391.9 2011-06-21T10:34:53Z 1389.9 2011-06-21T10:34:53Z 1388.3 2011-06-21T10:34:53Z 1387.0 2011-06-21T10:34:53Z 1384.4 2011-06-21T10:34:53Z 1383.2 2011-06-21T10:34:53Z 1382.1 2011-06-21T10:34:53Z 1380.3 2011-06-21T10:34:53Z 1378.6 2011-06-21T10:34:53Z 1376.7 2011-06-21T10:34:53Z 1376.0 2011-06-21T10:34:53Z 1375.1 2011-06-21T10:34:53Z 1374.6 2011-06-21T10:34:53Z 1374.8 2011-06-21T10:34:53Z 1375.0 2011-06-21T10:34:53Z 1375.6 2011-06-21T10:34:53Z 1374.9 2011-06-21T10:34:53Z 1375.0 2011-06-21T10:34:53Z 1376.0 2011-06-21T10:34:53Z 1376.4 2011-06-21T10:34:53Z 1376.6 2011-06-21T10:34:53Z 1376.0 2011-06-21T10:34:53Z 1376.5 2011-06-21T10:34:53Z 1377.0 2011-06-21T10:34:53Z 1378.1 2011-06-21T10:34:53Z 1379.7 2011-06-21T10:34:53Z 1380.8 2011-06-21T10:34:53Z 1381.4 2011-06-21T10:34:53Z 1382.0 2011-06-21T10:34:53Z 1382.8 2011-06-21T10:34:53Z 1383.5 2011-06-21T10:34:53Z 1384.9 2011-06-21T10:34:53Z 1385.1 2011-06-21T10:34:53Z 1385.2 2011-06-21T10:34:53Z 1386.3 2011-06-21T10:34:53Z 1387.0 2011-06-21T10:34:53Z 1387.4 2011-06-21T10:34:53Z 1388.6 2011-06-21T10:34:53Z 1389.7 2011-06-21T10:34:53Z 1390.8 2011-06-21T10:34:53Z 1391.7 2011-06-21T10:34:53Z 1392.4 2011-06-21T10:34:53Z 1392.1 2011-06-21T10:34:53Z 1391.6 2011-06-21T10:34:53Z 1392.4 2011-06-21T10:34:53Z 1392.5 2011-06-21T10:34:53Z 1391.6 2011-06-21T10:34:53Z 1391.8 2011-06-21T10:34:53Z 1392.0 2011-06-21T10:34:53Z 1392.2 2011-06-21T10:34:53Z 1391.2 2011-06-21T10:34:53Z 1391.0 2011-06-21T10:34:53Z 1391.5 2011-06-21T10:34:53Z 1392.1 2011-06-21T10:34:53Z 1392.5 2011-06-21T10:34:53Z 1392.5 2011-06-21T10:34:53Z 1392.6 2011-06-21T10:34:53Z 1392.7 2011-06-21T10:34:53Z 1393.2 2011-06-21T10:34:53Z 1393.5 2011-06-21T10:34:53Z 1393.7 2011-06-21T10:34:53Z 1394.1 2011-06-21T10:34:53Z 1394.3 2011-06-21T10:34:53Z 1394.5 2011-06-21T10:34:53Z 1394.9 2011-06-21T10:34:53Z 1395.3 2011-06-21T10:34:53Z 1396.1 2011-06-21T10:34:53Z 1398.1 2011-06-21T10:34:53Z 1398.9 2011-06-21T10:34:53Z 1399.2 2011-06-21T10:34:53Z 1399.3 2011-06-21T10:34:53Z 1399.3 2011-06-21T10:34:53Z 1399.9 2011-06-21T10:34:53Z 1400.0 2011-06-21T10:34:53Z 1399.9 2011-06-21T10:34:53Z 1400.3 2011-06-21T10:34:53Z 1400.4 2011-06-21T10:34:53Z 1400.9 2011-06-21T10:34:53Z 1401.9 2011-06-21T10:34:53Z 1401.8 2011-06-21T10:34:53Z 1401.9 2011-06-21T10:34:53Z 1403.0 2011-06-21T10:34:53Z 1403.7 2011-06-21T10:34:53Z 1404.1 2011-06-21T10:34:53Z 1404.2 2011-06-21T10:34:53Z 1404.5 2011-06-21T10:34:53Z 1405.6 2011-06-21T10:34:53Z 1405.5 2011-06-21T10:34:53Z 1405.4 2011-06-21T10:34:53Z 1405.7 2011-06-21T10:34:53Z 1405.1 2011-06-21T10:34:53Z 1405.9 2011-06-21T10:34:53Z 1406.6 2011-06-21T10:34:53Z 1408.1 2011-06-21T10:34:53Z 1409.0 2011-06-21T10:34:53Z 1409.4 2011-06-21T10:34:53Z 1410.9 2011-06-21T10:34:53Z 1412.4 2011-06-21T10:34:53Z 1414.3 2011-06-21T10:34:53Z 1416.1 2011-06-21T10:34:53Z 1417.8 2011-06-21T10:34:53Z 1418.5 2011-06-21T10:34:53Z 1420.9 2011-06-21T10:34:53Z 1421.9 2011-06-21T10:34:53Z 1423.7 2011-06-21T10:34:53Z 1423.8 2011-06-21T10:34:53Z 1425.1 2011-06-21T10:34:53Z 1425.4 2011-06-21T10:34:53Z 1428.4 2011-06-21T10:34:53Z 1429.4 2011-06-21T10:34:53Z 1428.7 2011-06-21T10:34:53Z 1427.8 2011-06-21T10:34:53Z 1427.7 2011-06-21T10:34:53Z 1427.7 2011-06-21T10:34:53Z 1427.5 2011-06-21T10:34:53Z 1427.9 2011-06-21T10:34:53Z 1428.8 2011-06-21T10:34:53Z 1429.8 2011-06-21T10:34:53Z 1430.8 2011-06-21T10:34:53Z 1433.0 2011-06-21T10:34:53Z 1434.0 2011-06-21T10:34:53Z 1435.0 2011-06-21T10:34:53Z 1436.4 2011-06-21T10:34:53Z 1438.4 2011-06-21T10:34:53Z 1440.3 2011-06-21T10:34:53Z 1442.2 2011-06-21T10:34:53Z 1445.1 2011-06-21T10:34:53Z 1447.4 2011-06-21T10:34:53Z 1449.7 2011-06-21T10:34:53Z 1451.5 2011-06-21T10:34:53Z 1453.2 2011-06-21T10:34:53Z 1454.8 2011-06-21T10:34:53Z 1455.5 2011-06-21T10:34:53Z 1456.6 2011-06-21T10:34:53Z 1457.4 2011-06-21T10:34:53Z 1457.9 2011-06-21T10:34:53Z 1460.6 2011-06-21T10:34:53Z 1462.3 2011-06-21T10:34:53Z 1463.4 2011-06-21T10:34:53Z 1464.9 2011-06-21T10:34:53Z 1466.7 2011-06-21T10:34:53Z 1469.1 2011-06-21T10:34:53Z 1471.5 2011-06-21T10:34:53Z 1474.0 2011-06-21T10:34:53Z 1474.3 2011-06-21T10:34:53Z 1474.9 2011-06-21T10:34:53Z 1478.2 2011-06-21T10:34:53Z 1479.9 2011-06-21T10:34:53Z 1481.5 2011-06-21T10:34:53Z 1485.1 2011-06-21T10:34:53Z 1488.8 2011-06-21T10:34:53Z 1489.2 2011-06-21T10:34:53Z 1488.3 2011-06-21T10:34:53Z 1490.3 2011-06-21T10:34:53Z 1491.8 2011-06-21T10:34:53Z 1491.2 2011-06-21T10:34:53Z 1493.0 2011-06-21T10:34:53Z 1493.4 2011-06-21T10:34:53Z 1495.4 2011-06-21T10:34:53Z 1496.7 2011-06-21T10:34:53Z 1497.4 2011-06-21T10:34:53Z 1499.4 2011-06-21T10:34:53Z 1501.1 2011-06-21T10:34:53Z 1503.8 2011-06-21T10:34:53Z 1505.2 2011-06-21T10:34:53Z 1507.4 2011-06-21T10:34:53Z 1509.1 2011-06-21T10:34:53Z 1511.0 2011-06-21T10:34:53Z 1513.0 2011-06-21T10:34:53Z 1515.6 2011-06-21T10:34:53Z 1518.1 2011-06-21T10:34:53Z 1519.6 2011-06-21T10:34:53Z 1520.8 2011-06-21T10:34:53Z 1523.5 2011-06-21T10:34:53Z 1524.9 2011-06-21T10:34:53Z 1527.2 2011-06-21T10:34:53Z 1528.9 2011-06-21T10:34:53Z 1531.1 2011-06-21T10:34:53Z 1531.6 2011-06-21T10:34:53Z 1532.7 2011-06-21T10:34:53Z 1534.1 2011-06-21T10:34:53Z 1535.0 2011-06-21T10:34:53Z 1536.3 2011-06-21T10:34:53Z 1537.8 2011-06-21T10:34:53Z 1537.7 2011-06-21T10:34:53Z 1537.1 2011-06-21T10:34:53Z 1536.3 2011-06-21T10:34:53Z 1535.5 2011-06-21T10:34:53Z 1535.4 2011-06-21T10:34:53Z 1535.9 2011-06-21T10:34:53Z 1535.0 2011-06-21T10:34:53Z 1534.5 2011-06-21T10:34:53Z 1534.7 2011-06-21T10:34:53Z 1534.2 2011-06-21T10:34:53Z 1534.3 2011-06-21T10:34:53Z 1533.8 2011-06-21T10:34:53Z 1533.8 2011-06-21T10:34:53Z 1533.5 2011-06-21T10:34:53Z 1533.2 2011-06-21T10:34:53Z 1533.7 2011-06-21T10:34:53Z 1533.5 2011-06-21T10:34:53Z 1533.4 2011-06-21T10:34:53Z 1533.2 2011-06-21T10:34:53Z 1532.8 2011-06-21T10:34:53Z 1534.1 2011-06-21T10:34:53Z 1534.2 2011-06-21T10:34:53Z 1535.2 2011-06-21T10:34:53Z 1534.7 2011-06-21T10:34:53Z 1536.8 2011-06-21T10:34:53Z 1539.3 2011-06-21T10:34:53Z 1540.7 2011-06-21T10:34:53Z 1543.0 2011-06-21T10:34:53Z 1544.4 2011-06-21T10:34:53Z 1546.4 2011-06-21T10:34:53Z 1548.6 2011-06-21T10:34:53Z 1550.5 2011-06-21T10:34:53Z 1552.6 2011-06-21T10:34:53Z 1553.6 2011-06-21T10:34:53Z 1555.8 2011-06-21T10:34:53Z 1557.0 2011-06-21T10:34:53Z 1558.5 2011-06-21T10:34:53Z 1560.1 2011-06-21T10:34:53Z 1561.2 2011-06-21T10:34:53Z 1562.9 2011-06-21T10:34:53Z 1565.0 2011-06-21T10:34:53Z 1566.8 2011-06-21T10:34:53Z 1568.3 2011-06-21T10:34:53Z 1569.0 2011-06-21T10:34:53Z 1569.7 2011-06-21T10:34:53Z 1570.2 2011-06-21T10:34:53Z 1570.7 2011-06-21T10:34:53Z 1571.2 2011-06-21T10:34:53Z 1571.8 2011-06-21T10:34:53Z 1572.4 2011-06-21T10:34:53Z 1574.0 2011-06-21T10:34:53Z 1575.3 2011-06-21T10:34:53Z 1576.8 2011-06-21T10:34:53Z 1577.6 2011-06-21T10:34:53Z 1578.4 2011-06-21T10:34:53Z 1578.5 2011-06-21T10:34:53Z 1579.1 2011-06-21T10:34:53Z 1580.7 2011-06-21T10:34:53Z 1582.5 2011-06-21T10:34:53Z 1583.1 2011-06-21T10:34:53Z 1583.3 2011-06-21T10:34:53Z 1584.4 2011-06-21T10:34:53Z 1584.8 2011-06-21T10:34:53Z 1585.3 2011-06-21T10:34:53Z 1586.6 2011-06-21T10:34:53Z 1588.7 2011-06-21T10:34:53Z 1590.2 2011-06-21T10:34:53Z 1592.4 2011-06-21T10:34:53Z 1594.4 2011-06-21T10:34:53Z 1595.8 2011-06-21T10:34:53Z 1596.3 2011-06-21T10:34:53Z 1598.9 2011-06-21T10:34:53Z 1601.8 2011-06-21T10:34:53Z 1606.0 2011-06-21T10:34:53Z 1607.4 2011-06-21T10:34:53Z 1608.7 2011-06-21T10:34:53Z 1609.3 2011-06-21T10:34:53Z 1610.4 2011-06-21T10:34:53Z 1612.4 2011-06-21T10:34:53Z 1614.4 2011-06-21T10:34:53Z 1616.9 2011-06-21T10:34:53Z 1619.7 2011-06-21T10:34:53Z 1622.8 2011-06-21T10:34:53Z 1625.5 2011-06-21T10:34:53Z 1627.2 2011-06-21T10:34:53Z 1627.9 2011-06-21T10:34:53Z 1629.7 2011-06-21T10:34:53Z 1632.1 2011-06-21T10:34:53Z 1634.9 2011-06-21T10:34:53Z 1635.2 2011-06-21T10:34:53Z 1636.1 2011-06-21T10:34:53Z 1638.3 2011-06-21T10:34:53Z 1640.4 2011-06-21T10:34:53Z 1641.8 2011-06-21T10:34:53Z 1643.6 2011-06-21T10:34:53Z 1646.4 2011-06-21T10:34:53Z 1647.0 2011-06-21T10:34:53Z 1644.0 2011-06-21T10:34:53Z 1644.1 2011-06-21T10:34:53Z 1643.9 2011-06-21T10:34:53Z 1646.3 2011-06-21T10:34:53Z 1644.2 2011-06-21T10:34:53Z 1646.1 2011-06-21T10:34:53Z 1644.2 2011-06-21T10:34:53Z 1643.2 2011-06-21T10:34:53Z 1641.8 2011-06-21T10:34:53Z 1640.2 2011-06-21T10:34:53Z 1639.2 2011-06-21T10:34:53Z 1639.0 2011-06-21T10:34:53Z 1641.2 2011-06-21T10:34:53Z 1644.7 2011-06-21T10:34:53Z 1646.8 2011-06-21T10:34:53Z 1649.5 2011-06-21T10:34:53Z 1651.6 2011-06-21T10:34:53Z 1655.3 2011-06-21T10:34:53Z 1658.8 2011-06-21T10:34:53Z 1662.6 2011-06-21T10:34:53Z 1665.5 2011-06-21T10:34:53Z 1668.1 2011-06-21T10:34:53Z 1670.8 2011-06-21T10:34:53Z 1672.2 2011-06-21T10:34:53Z 1673.3 2011-06-21T10:34:53Z 1673.8 2011-06-21T10:34:53Z 1674.0 2011-06-21T10:34:53Z 1674.5 2011-06-21T10:34:53Z 1675.7 2011-06-21T10:34:53Z 1677.3 2011-06-21T10:34:53Z 1678.6 2011-06-21T10:34:53Z 1679.5 2011-06-21T10:34:53Z 1681.3 2011-06-21T10:34:53Z 1681.2 2011-06-21T10:34:53Z 1681.0 2011-06-21T10:34:53Z 1681.2 2011-06-21T10:34:53Z 1680.9 2011-06-21T10:34:53Z 1679.9 2011-06-21T10:34:53Z 1678.9 2011-06-21T10:34:53Z 1678.6 2011-06-21T10:34:53Z 1679.8 2011-06-21T10:34:53Z 1679.2 2011-06-21T10:34:53Z 1678.6 2011-06-21T10:34:53Z 1676.4 2011-06-21T10:34:53Z 1675.7 2011-06-21T10:34:53Z 1675.7 2011-06-21T10:34:53Z 1675.2 2011-06-21T10:34:53Z 1673.4 2011-06-21T10:34:53Z 1671.4 2011-06-21T10:34:53Z 1670.5 2011-06-21T10:34:53Z 1669.6 2011-06-21T10:34:53Z 1670.5 2011-06-21T10:34:53Z 1669.9 2011-06-21T10:34:53Z 1669.5 2011-06-21T10:34:53Z 1669.4 2011-06-21T10:34:53Z 1669.8 2011-06-21T10:34:53Z 1670.3 2011-06-21T10:34:53Z 1670.7 2011-06-21T10:34:53Z 1670.2 2011-06-21T10:34:53Z 1669.3 2011-06-21T10:34:53Z 1668.4 2011-06-21T10:34:53Z 1666.4 2011-06-21T10:34:53Z 1664.6 2011-06-21T10:34:53Z 1662.3 2011-06-21T10:34:53Z 1661.1 2011-06-21T10:34:53Z 1660.0 2011-06-21T10:34:53Z 1657.6 2011-06-21T10:34:53Z 1655.6 2011-06-21T10:34:53Z 1654.9 2011-06-21T10:34:53Z 1654.3 2011-06-21T10:34:53Z 1653.3 2011-06-21T10:34:53Z 1652.9 2011-06-21T10:34:53Z 1653.9 2011-06-21T10:34:53Z 1654.0 2011-06-21T10:34:53Z 1653.5 2011-06-21T10:34:53Z 1653.5 2011-06-21T10:34:53Z 1653.9 2011-06-21T10:34:53Z 1654.4 2011-06-21T10:34:53Z 1655.0 2011-06-21T10:34:53Z 1656.0 2011-06-21T10:34:53Z 1657.3 2011-06-21T10:34:53Z 1658.6 2011-06-21T10:34:53Z 1661.5 2011-06-21T10:34:53Z 1661.8 2011-06-21T10:34:53Z 1663.5 2011-06-21T10:34:53Z 1664.6 2011-06-21T10:34:53Z 1663.3 2011-06-21T10:34:53Z 1661.8 2011-06-21T10:34:53Z 1660.5 2011-06-21T10:34:53Z 1658.9 2011-06-21T10:34:53Z 1653.5 2011-06-21T10:34:53Z 1650.5 2011-06-21T10:34:53Z 1648.4 2011-06-21T10:34:53Z 1646.2 2011-06-21T10:34:53Z 1645.5 2011-06-21T10:34:53Z 1644.9 2011-06-21T10:34:53Z 1644.9 2011-06-21T10:34:53Z 1644.0 2011-06-21T10:34:53Z 1644.8 2011-06-21T10:34:53Z 1645.0 2011-06-21T10:34:53Z 1647.8 2011-06-21T10:34:53Z 1649.6 2011-06-21T10:34:53Z 1651.4 2011-06-21T10:34:53Z 1654.7 2011-06-21T10:34:53Z 1657.0 2011-06-21T10:34:53Z 1659.4 2011-06-21T10:34:53Z 1661.4 2011-06-21T10:34:53Z 1664.5 2011-06-21T10:34:53Z 1666.9 2011-06-21T10:34:53Z 1668.6 2011-06-21T10:34:53Z 1669.3 2011-06-21T10:34:53Z 1669.8 2011-06-21T10:34:53Z 1670.6 2011-06-21T10:34:53Z 1672.3 2011-06-21T10:34:53Z 1673.1 2011-06-21T10:34:53Z 1674.8 2011-06-21T10:34:53Z 1675.5 2011-06-21T10:34:53Z 1677.5 2011-06-21T10:34:53Z 1680.1 2011-06-21T10:34:53Z 1680.2 2011-06-21T10:34:53Z 1681.1 2011-06-21T10:34:53Z 1683.4 2011-06-21T10:34:53Z 1685.9 2011-06-21T10:34:53Z 1689.3 2011-06-21T10:34:53Z 1691.7 2011-06-21T10:34:53Z 1693.7 2011-06-21T10:34:53Z 1696.0 2011-06-21T10:34:53Z 1698.5 2011-06-21T10:34:53Z 1699.9 2011-06-21T10:34:53Z 1703.3 2011-06-21T10:34:53Z 1705.3 2011-06-21T10:34:53Z 1707.1 2011-06-21T10:34:53Z 1708.2 2011-06-21T10:34:53Z 1711.1 2011-06-21T10:34:53Z 1715.0 2011-06-21T10:34:53Z 1719.6 2011-06-21T10:34:53Z 1721.4 2011-06-21T10:34:53Z 1723.1 2011-06-21T10:34:53Z 1723.5 2011-06-21T10:34:53Z 1724.2 2011-06-21T10:34:53Z 1725.5 2011-06-21T10:34:53Z 1725.9 2011-06-21T10:34:53Z 1725.8 2011-06-21T10:34:53Z 1726.2 2011-06-21T10:34:53Z 1726.8 2011-06-21T10:34:53Z 1726.8 2011-06-21T10:34:53Z 1726.2 2011-06-21T10:34:53Z 1725.9 2011-06-21T10:34:53Z 1725.5 2011-06-21T10:34:53Z 1725.8 2011-06-21T10:34:53Z 1725.9 2011-06-21T10:34:53Z 1725.9 2011-06-21T10:34:53Z 1726.5 2011-06-21T10:34:53Z 1725.8 2011-06-21T10:34:53Z 1725.6 2011-06-21T10:34:53Z 1724.9 2011-06-21T10:34:53Z 1724.3 2011-06-21T10:34:53Z 1722.1 2011-06-21T10:34:53Z 1718.2 2011-06-21T10:34:53Z 1719.1 2011-06-21T10:34:53Z 1719.7 2011-06-21T10:34:53Z 1717.4 2011-06-21T10:34:53Z 1715.7 2011-06-21T10:34:53Z 1714.3 2011-06-21T10:34:53Z 1713.2 2011-06-21T10:34:53Z 1711.7 2011-06-21T10:34:53Z 1709.5 2011-06-21T10:34:53Z 1706.8 2011-06-21T10:34:53Z 1704.8 2011-06-21T10:34:53Z 1702.9 2011-06-21T10:34:53Z 1701.3 2011-06-21T10:34:53Z 1699.8 2011-06-21T10:34:53Z 1698.2 2011-06-21T10:34:53Z 1696.4 2011-06-21T10:34:53Z 1694.7 2011-06-21T10:34:53Z 1693.6 2011-06-21T10:34:53Z 1692.8 2011-06-21T10:34:53Z 1692.4 2011-06-21T10:34:53Z 1692.1 2011-06-21T10:34:53Z 1691.7 2011-06-21T10:34:53Z 1691.7 2011-06-21T10:34:53Z 1691.9 2011-06-21T10:34:53Z 1692.4 2011-06-21T10:34:53Z 1693.3 2011-06-21T10:34:53Z 1694.8 2011-06-21T10:34:53Z 1696.0 2011-06-21T10:34:53Z 1695.5 2011-06-21T10:34:53Z 1694.8 2011-06-21T10:34:53Z 1694.1 2011-06-21T10:34:53Z 1693.9 2011-06-21T10:34:53Z 1694.2 2011-06-21T10:34:53Z 1693.7 2011-06-21T10:34:53Z 1693.2 2011-06-21T10:34:53Z 1692.0 2011-06-21T10:34:53Z 1688.7 2011-06-21T10:34:53Z 1685.7 2011-06-21T10:34:53Z 1683.6 2011-06-21T10:34:53Z 1681.9 2011-06-21T10:34:53Z 1680.2 2011-06-21T10:34:53Z 1679.4 2011-06-21T10:34:53Z 1678.3 2011-06-21T10:34:53Z 1676.7 2011-06-21T10:34:53Z 1675.0 2011-06-21T10:34:53Z 1673.7 2011-06-21T10:34:53Z 1671.9 2011-06-21T10:34:53Z 1671.5 2011-06-21T10:34:53Z 1670.8 2011-06-21T10:34:53Z 1670.7 2011-06-21T10:34:53Z 1670.4 2011-06-21T10:34:53Z 1670.8 2011-06-21T10:34:53Z 1671.2 2011-06-21T10:34:53Z 1671.4 2011-06-21T10:34:53Z 1671.6 2011-06-21T10:34:53Z 1672.3 2011-06-21T10:34:53Z 1670.3 2011-06-21T10:34:53Z 1667.8 2011-06-21T10:34:53Z 1665.7 2011-06-21T10:34:53Z 1664.8 2011-06-21T10:34:53Z 1665.1 2011-06-21T10:34:53Z 1664.1 2011-06-21T10:34:53Z 1663.9 2011-06-21T10:34:53Z 1662.6 2011-06-21T10:34:53Z 1659.7 2011-06-21T10:34:53Z 1658.4 2011-06-21T10:34:53Z 1656.3 2011-06-21T10:34:53Z 1654.4 2011-06-21T10:34:53Z 1652.5 2011-06-21T10:34:53Z 1651.0 2011-06-21T10:34:53Z 1648.3 2011-06-21T10:34:53Z 1646.8 2011-06-21T10:34:53Z 1644.8 2011-06-21T10:34:53Z 1642.5 2011-06-21T10:34:53Z 1638.7 2011-06-21T10:34:53Z 1636.0 2011-06-21T10:34:53Z 1631.2 2011-06-21T10:34:53Z 1629.9 2011-06-21T10:34:53Z 1628.5 2011-06-21T10:34:53Z 1626.7 2011-06-21T10:34:53Z 1623.3 2011-06-21T10:34:53Z 1615.8 2011-06-21T10:34:53Z 1608.6 2011-06-21T10:34:53Z 1606.2 2011-06-21T10:34:53Z 1603.1 2011-06-21T10:34:53Z 1596.4 2011-06-21T10:34:53Z 1590.5 2011-06-21T10:34:53Z 1586.0 2011-06-21T10:34:53Z 1582.0 2011-06-21T10:34:53Z 1582.7 2011-06-21T10:34:53Z 1586.0 2011-06-21T10:34:53Z 1587.8 2011-06-21T10:34:53Z 1591.5 2011-06-21T10:34:53Z 1594.0 2011-06-21T10:34:53Z 1590.6 2011-06-21T10:34:53Z 1587.9 2011-06-21T10:34:53Z 1585.6 2011-06-21T10:34:53Z 1584.7 2011-06-21T10:34:53Z 1583.6 2011-06-21T10:34:53Z 1582.1 2011-06-21T10:34:53Z 1581.3 2011-06-21T10:34:53Z 1583.8 2011-06-21T10:34:53Z 1582.5 2011-06-21T10:34:53Z 1578.3 2011-06-21T10:34:53Z 1574.6 2011-06-21T10:34:53Z 1574.4 2011-06-21T10:34:53Z 1574.3 2011-06-21T10:34:53Z 1571.1 2011-06-21T10:34:53Z 1568.5 2011-06-21T10:34:53Z 1564.9 2011-06-21T10:34:53Z 1563.1 2011-06-21T10:34:53Z 1561.2 2011-06-21T10:34:53Z 1558.9 2011-06-21T10:34:53Z 1556.1 2011-06-21T10:34:53Z 1551.2 2011-06-21T10:34:53Z 1549.0 2011-06-21T10:34:53Z 1547.0 2011-06-21T10:34:53Z 1545.7 2011-06-21T10:34:53Z 1544.7 2011-06-21T10:34:53Z 1543.9 2011-06-21T10:34:53Z 1543.4 2011-06-21T10:34:53Z 1539.7 2011-06-21T10:34:53Z 1534.0 2011-06-21T10:34:53Z 1518.6 2011-06-21T10:34:53Z 1513.6 2011-06-21T10:34:53Z 1507.2 2011-06-21T10:34:53Z 1504.6 2011-06-21T10:34:53Z 1503.2 2011-06-21T10:34:53Z 1499.6 2011-06-21T10:34:53Z 1496.4 2011-06-21T10:34:53Z 1497.1 2011-06-21T10:34:53Z 1497.2 2011-06-21T10:34:53Z 1496.6 2011-06-21T10:34:53Z 1496.0 2011-06-21T10:34:53Z 1494.6 2011-06-21T10:34:53Z 1490.9 2011-06-21T10:34:53Z 1484.0 2011-06-21T10:34:53Z 1480.0 2011-06-21T10:34:53Z 1478.7 2011-06-21T10:34:53Z 1475.0 2011-06-21T10:34:53Z 1470.8 2011-06-21T10:34:53Z 1468.6 2011-06-21T10:34:53Z 1468.7 2011-06-21T10:34:53Z 1466.2 2011-06-21T10:34:53Z 1462.3 2011-06-21T10:34:53Z 1460.0 2011-06-21T10:34:53Z 1460.0 2011-06-21T10:34:53Z 1458.8 2011-06-21T10:34:53Z 1458.1 2011-06-21T10:34:53Z 1456.4 2011-06-21T10:34:53Z 1455.6 2011-06-21T10:34:53Z 1456.9 2011-06-21T10:34:53Z 1456.3 2011-06-21T10:34:53Z 1454.0 2011-06-21T10:34:53Z 1450.6 2011-06-21T10:34:53Z 1448.0 2011-06-21T10:34:53Z 1445.8 2011-06-21T10:34:53Z 1445.4 2011-06-21T10:34:53Z 1446.0 2011-06-21T10:34:53Z 1445.2 2011-06-21T10:34:53Z 1446.5 2011-06-21T10:34:53Z 1446.9 2011-06-21T10:34:53Z 1448.5 2011-06-21T10:34:53Z 1447.2 2011-06-21T10:34:53Z 1445.3 2011-06-21T10:34:53Z 1443.6 2011-06-21T10:34:53Z 1441.5 2011-06-21T10:34:53Z 1440.2 2011-06-21T10:34:53Z 1438.4 2011-06-21T10:34:53Z 1434.8 2011-06-21T10:34:53Z 1432.1 2011-06-21T10:34:53Z 1429.7 2011-06-21T10:34:53Z 1427.7 2011-06-21T10:34:53Z 1426.2 2011-06-21T10:34:53Z 1425.4 2011-06-21T10:34:53Z 1425.1 2011-06-21T10:34:53Z 1425.1 2011-06-21T10:34:53Z 1425.1 2011-06-21T10:34:53Z 1425.2 2011-06-21T10:34:53Z 1426.7 2011-06-21T10:34:53Z 1428.6 2011-06-21T10:34:53Z 1428.0 2011-06-21T10:34:53Z 1428.5 2011-06-21T10:34:53Z 1429.8 2011-06-21T10:34:53Z 1431.2 2011-06-21T10:34:53Z 1432.0 2011-06-21T10:34:53Z 1433.8 2011-06-21T10:34:53Z 1436.1 2011-06-21T10:34:53Z 1438.4 2011-06-21T10:34:53Z 1440.5 2011-06-21T10:34:53Z 1440.6 2011-06-21T10:34:53Z 1439.9 2011-06-21T10:34:53Z 1439.4 2011-06-21T10:34:53Z 1438.7 2011-06-21T10:34:53Z 1438.0 2011-06-21T10:34:53Z 1437.5 2011-06-21T10:34:53Z 1436.4 2011-06-21T10:34:53Z 1435.5 2011-06-21T10:34:53Z 1434.1 2011-06-21T10:34:53Z 1432.9 2011-06-21T10:34:53Z 1435.0 2011-06-21T10:34:53Z 1437.3 2011-06-21T10:34:53Z 1437.4 2011-06-21T10:34:53Z 1435.8 2011-06-21T10:34:53Z 1434.0 2011-06-21T10:34:53Z 1432.3 2011-06-21T10:34:53Z 1429.9 2011-06-21T10:34:53Z 1428.9 2011-06-21T10:34:53Z 1427.8 2011-06-21T10:34:53Z 1427.1 2011-06-21T10:34:53Z 1425.8 2011-06-21T10:34:53Z 1425.6 2011-06-21T10:34:53Z 1422.9 2011-06-21T10:34:53Z 1421.1 2011-06-21T10:34:53Z 1419.6 2011-06-21T10:34:53Z 1416.8 2011-06-21T10:34:53Z 1415.9 2011-06-21T10:34:53Z 1417.3 2011-06-21T10:34:53Z 1418.0 2011-06-21T10:34:53Z 1416.8 2011-06-21T10:34:53Z 1416.8 2011-06-21T10:34:53Z 1414.1 2011-06-21T10:34:53Z 1411.6 2011-06-21T10:34:53Z 1408.9 2011-06-21T10:34:53Z 1406.3 2011-06-21T10:34:53Z 1403.7 2011-06-21T10:34:53Z 1399.7 2011-06-21T10:34:53Z 1395.8 2011-06-21T10:34:53Z 1393.8 2011-06-21T10:34:53Z 1392.2 2011-06-21T10:34:53Z 1391.4 2011-06-21T10:34:53Z 1391.6 2011-06-21T10:34:53Z 1391.4 2011-06-21T10:34:53Z 1392.6 2011-06-21T10:34:53Z 1391.4 2011-06-21T10:34:53Z 1389.8 2011-06-21T10:34:53Z 1386.0 2011-06-21T10:34:53Z 1384.1 2011-06-21T10:34:53Z 1383.0 2011-06-21T10:34:53Z 1383.1 2011-06-21T10:34:53Z 1383.9 2011-06-21T10:34:53Z 1381.8 2011-06-21T10:34:53Z 1379.6 2011-06-21T10:34:53Z 1379.9 2011-06-21T10:34:53Z 1380.7 2011-06-21T10:34:53Z 1381.5 2011-06-21T10:34:53Z 1380.2 2011-06-21T10:34:53Z 1377.6 2011-06-21T10:34:53Z 1378.2 2011-06-21T10:34:53Z 1380.2 2011-06-21T10:34:53Z 1382.2 2011-06-21T10:34:53Z 1383.6 2011-06-21T10:34:53Z 1386.0 2011-06-21T10:34:53Z 1387.1 2011-06-21T10:34:53Z 1386.7 2011-06-21T10:34:53Z 1385.1 2011-06-21T10:34:53Z 1386.1 2011-06-21T10:34:53Z 1388.0 2011-06-21T10:34:53Z 1388.5 2011-06-21T10:34:53Z 1389.4 2011-06-21T10:34:53Z 1390.6 2011-06-21T10:34:53Z 1390.8 2011-06-21T10:34:53Z 1390.9 2011-06-21T10:34:53Z 1393.0 2011-06-21T10:34:53Z 1394.4 2011-06-21T10:34:53Z 1395.3 2011-06-21T10:34:53Z 1395.4 2011-06-21T10:34:53Z 1395.7 2011-06-21T10:34:53Z 1396.1 2011-06-21T10:34:53Z 1397.5 2011-06-21T10:34:53Z 1398.2 2011-06-21T10:34:53Z 1398.8 2011-06-21T10:34:53Z 1399.2 2011-06-21T10:34:53Z 1398.8 2011-06-21T10:34:53Z 1399.0 2011-06-21T10:34:53Z 1399.5 2011-06-21T10:34:53Z 1398.6 2011-06-21T10:34:53Z 1395.1 2011-06-21T10:34:53Z 1394.0 2011-06-21T10:34:53Z 1394.9 2011-06-21T10:34:53Z 1396.4 2011-06-21T10:34:53Z 1397.5 2011-06-21T10:34:53Z 1400.0 2011-06-21T10:34:53Z 1401.8 2011-06-21T10:34:53Z 1402.2 2011-06-21T10:34:53Z 1402.7 2011-06-21T10:34:53Z 1402.3 2011-06-21T10:34:53Z 1402.4 2011-06-21T10:34:53Z 1402.8 2011-06-21T10:34:53Z 1403.6 2011-06-21T10:34:53Z 1404.1 2011-06-21T10:34:53Z 1404.8 2011-06-21T10:34:53Z 1407.3 2011-06-21T10:34:53Z 1409.7 2011-06-21T10:34:53Z 1411.2 2011-06-21T10:34:53Z 1411.9 2011-06-21T10:34:53Z 1413.0 2011-06-21T10:34:53Z 1413.4 2011-06-21T10:34:53Z 1411.9 2011-06-21T10:34:53Z 1410.6 2011-06-21T10:34:53Z 1411.9 2011-06-21T10:34:53Z 1413.2 2011-06-21T10:34:53Z 1413.4 2011-06-21T10:34:53Z 1413.2 2011-06-21T10:34:53Z 1412.6 2011-06-21T10:34:53Z 1414.1 2011-06-21T10:34:53Z 1416.0 2011-06-21T10:34:53Z 1416.7 2011-06-21T10:34:53Z 1416.2 2011-06-21T10:34:53Z 1417.2 2011-06-21T10:34:53Z 1418.4 2011-06-21T10:34:53Z 1417.8 2011-06-21T10:34:53Z 1417.4 2011-06-21T10:34:53Z 1412.8 2011-06-21T10:34:53Z 1409.3 2011-06-21T10:34:53Z 1406.8 2011-06-21T10:34:53Z 1407.0 2011-06-21T10:34:53Z 1404.7 2011-06-21T10:34:53Z 1398.5 2011-06-21T10:34:53Z 1395.1 2011-06-21T10:34:53Z 1394.5 2011-06-21T10:34:53Z 1395.5 2011-06-21T10:34:53Z 1399.3 2011-06-21T10:34:53Z 1395.7 2011-06-21T10:34:53Z 1393.8 2011-06-21T10:34:53Z 1393.0 2011-06-21T10:34:53Z 1394.4 2011-06-21T10:34:53Z 1397.5 2011-06-21T10:34:53Z 1395.4 2011-06-21T10:34:53Z 1391.4 2011-06-21T10:34:53Z 1388.2 2011-06-21T10:34:53Z 1386.8 2011-06-21T10:34:53Z 1386.7 2011-06-21T10:34:53Z 1384.0 2011-06-21T10:34:53Z 1382.1 2011-06-21T10:34:53Z 1382.1 2011-06-21T10:34:53Z 1383.8 2011-06-21T10:34:53Z 1383.0 2011-06-21T10:34:53Z 1384.0 2011-06-21T10:34:53Z 1383.5 2011-06-21T10:34:53Z 1381.6 2011-06-21T10:34:53Z 1380.7 2011-06-21T10:34:53Z 1380.2 2011-06-21T10:34:53Z 1382.3 2011-06-21T10:34:53Z 1382.8 2011-06-21T10:34:53Z 1384.9 2011-06-21T10:34:53Z 1384.8 2011-06-21T10:34:53Z 1385.5 2011-06-21T10:34:53Z 1387.7 2011-06-21T10:34:53Z 1392.3 2011-06-21T10:34:53Z 1393.8 2011-06-21T10:34:53Z 1395.9 2011-06-21T10:34:53Z 1396.3 2011-06-21T10:34:53Z 1396.6 2011-06-21T10:34:53Z 1396.8 2011-06-21T10:34:53Z 1394.2 2011-06-21T10:34:53Z 1392.3 2011-06-21T10:34:53Z 1391.7 2011-06-21T10:34:53Z 1391.8 2011-06-21T10:34:53Z 1391.0 2011-06-21T10:34:53Z 1389.1 2011-06-21T10:34:53Z 1388.5 2011-06-21T10:34:53Z 1386.5 2011-06-21T10:34:53Z 1385.3 2011-06-21T10:34:53Z 1384.2 2011-06-21T10:34:53Z 1382.2 2011-06-21T10:34:53Z 1382.3 2011-06-21T10:34:53Z 1383.2 2011-06-21T10:34:53Z 1382.5 2011-06-21T10:34:53Z 1379.9 2011-06-21T10:34:53Z 1379.1 2011-06-21T10:34:53Z 1381.2 2011-06-21T10:34:53Z 1383.2 2011-06-21T10:34:53Z 1382.7 2011-06-21T10:34:53Z 1383.3 2011-06-21T10:34:53Z 1384.7 2011-06-21T10:34:53Z 1386.1 2011-06-21T10:34:53Z 1388.9 2011-06-21T10:34:53Z 1389.5 2011-06-21T10:34:53Z 1388.2 2011-06-21T10:34:53Z 1387.8 2011-06-21T10:34:53Z 1389.5 2011-06-21T10:34:53Z 1390.0 2011-06-21T10:34:53Z 1388.3 2011-06-21T10:34:53Z 1386.0 2011-06-21T10:34:53Z 1383.4 2011-06-21T10:34:53Z 1380.7 2011-06-21T10:34:53Z 1377.6 2011-06-21T10:34:53Z 1372.2 2011-06-21T10:34:53Z 1366.5 2011-06-21T10:34:53Z 1365.3 2011-06-21T10:34:53Z 1362.2 2011-06-21T10:34:53Z 1358.5 2011-06-21T10:34:53Z 1355.5 2011-06-21T10:34:53Z 1353.8 2011-06-21T10:34:53Z 1350.6 2011-06-21T10:34:53Z 1349.1 2011-06-21T10:34:53Z 1346.8 2011-06-21T10:34:53Z 1346.5 2011-06-21T10:34:53Z 1344.3 2011-06-21T10:34:53Z 1340.9 2011-06-21T10:34:53Z 1339.0 2011-06-21T10:34:53Z 1337.7 2011-06-21T10:34:53Z 1336.9 2011-06-21T10:34:53Z 1334.2 2011-06-21T10:34:53Z 1329.4 2011-06-21T10:34:53Z 1325.1 2011-06-21T10:34:53Z 1322.2 2011-06-21T10:34:53Z 1317.6 2011-06-21T10:34:53Z 1312.8 2011-06-21T10:34:53Z 1310.0 2011-06-21T10:34:53Z 1310.3 2011-06-21T10:34:53Z 1311.0 2011-06-21T10:34:53Z 1314.5 2011-06-21T10:34:53Z 1317.0 2011-06-21T10:34:53Z 1314.8 2011-06-21T10:34:53Z 1312.0 2011-06-21T10:34:53Z 1308.8 2011-06-21T10:34:53Z 1305.0 2011-06-21T10:34:53Z 1303.7 2011-06-21T10:34:53Z 1303.0 2011-06-21T10:34:53Z 1304.4 2011-06-21T10:34:53Z 1304.2 2011-06-21T10:34:53Z 1304.2 2011-06-21T10:34:53Z 1303.9 2011-06-21T10:34:53Z 1302.3 2011-06-21T10:34:53Z 1300.9 2011-06-21T10:34:53Z 1299.6 2011-06-21T10:34:53Z 1299.3 2011-06-21T10:34:53Z 1299.3 2011-06-21T10:34:53Z 1300.8 2011-06-21T10:34:53Z 1301.2 2011-06-21T10:34:53Z 1300.6 2011-06-21T10:34:53Z 1298.9 2011-06-21T10:34:53Z 1298.2 2011-06-21T10:34:53Z 1298.4 2011-06-21T10:34:53Z 1297.2 2011-06-21T10:34:53Z 1294.9 2011-06-21T10:34:53Z 1291.1 2011-06-21T10:34:53Z 1288.8 2011-06-21T10:34:53Z 1285.9 2011-06-21T10:34:53Z 1285.6 2011-06-21T10:34:53Z 1284.5 2011-06-21T10:34:53Z 1283.5 2011-06-21T10:34:53Z 1282.2 2011-06-21T10:34:53Z 1279.4 2011-06-21T10:34:53Z 1276.9 2011-06-21T10:34:53Z 1275.7 2011-06-21T10:34:53Z 1274.0 2011-06-21T10:34:53Z 1275.2 2011-06-21T10:34:53Z 1276.6 2011-06-21T10:34:53Z 1274.6 2011-06-21T10:34:53Z 1272.7 2011-06-21T10:34:53Z 1268.5 2011-06-21T10:34:53Z 1264.4 2011-06-21T10:34:53Z 1262.4 2011-06-21T10:34:53Z 1259.3 2011-06-21T10:34:53Z 1250.5 2011-06-21T10:34:53Z 1242.8 2011-06-21T10:34:53Z 1241.5 2011-06-21T10:34:53Z 1246.2 2011-06-21T10:34:53Z 1251.6 2011-06-21T10:34:53Z 1259.0 2011-06-21T10:34:53Z 1271.5 2011-06-21T10:34:53Z 1270.0 2011-06-21T10:34:53Z 1273.7 2011-06-21T10:34:53Z 1271.0 2011-06-21T10:34:53Z 1273.1 2011-06-21T10:34:53Z 1273.1 2011-06-21T10:34:53Z 1277.1 2011-06-21T10:34:53Z 1275.5 2011-06-21T10:34:53Z 1277.9 2011-06-21T10:34:53Z 1276.5 2011-06-21T10:34:53Z 1275.9 2011-06-21T10:34:53Z 1276.4 2011-06-21T10:34:53Z 1275.4 2011-06-21T10:34:53Z 1276.5 2011-06-21T10:34:53Z 1276.1 2011-06-21T10:34:53Z 1282.0 2011-06-21T10:34:53Z 1281.5 2011-06-21T10:34:53Z 1280.4 2011-06-21T10:34:53Z 1284.3 2011-06-21T10:34:53Z 1287.8 2011-06-21T10:34:53Z 1292.0 2011-06-21T10:34:53Z 1288.9 2011-06-21T10:34:53Z 1286.3 2011-06-21T10:34:53Z 1285.2 2011-06-21T10:34:53Z 1283.5 2011-06-21T10:34:53Z 1282.8 2011-06-21T10:34:53Z 1283.8 2011-06-21T10:34:53Z 1286.8 2011-06-21T10:34:53Z 1287.6 2011-06-21T10:34:53Z 1285.4 2011-06-21T10:34:53Z 1282.0 2011-06-21T10:34:53Z 1279.0 2011-06-21T10:34:53Z 1277.5 2011-06-21T10:34:53Z 1277.6 2011-06-21T10:34:53Z 1280.8 2011-06-21T10:34:53Z 1281.5 2011-06-21T10:34:53Z 1275.8 2011-06-21T10:34:53Z 1277.0 2011-06-21T10:34:53Z 1274.7 2011-06-21T10:34:53Z 1274.0 2011-06-21T10:34:53Z 1273.5 2011-06-21T10:34:53Z 1270.9 2011-06-21T10:34:53Z 1267.3 2011-06-21T10:34:53Z 1264.6 2011-06-21T10:34:53Z 1261.1 2011-06-21T10:34:53Z 1257.6 2011-06-21T10:34:53Z 1256.1 2011-06-21T10:34:53Z 1255.4 2011-06-21T10:34:53Z 1254.8 2011-06-21T10:34:53Z 1251.6 2011-06-21T10:34:53Z 1249.4 2011-06-21T10:34:53Z 1247.0 2011-06-21T10:34:53Z 1239.1 2011-06-21T10:34:53Z 1234.5 2011-06-21T10:34:53Z 1232.0 2011-06-21T10:34:53Z 1231.1 2011-06-21T10:34:53Z 1230.4 2011-06-21T10:34:53Z 1230.6 2011-06-21T10:34:53Z 1229.0 2011-06-21T10:34:53Z 1224.2 2011-06-21T10:34:53Z 1220.7 2011-06-21T10:34:53Z 1217.0 2011-06-21T10:34:53Z 1214.1 2011-06-21T10:34:53Z 1212.8 2011-06-21T10:34:53Z 1212.0 2011-06-21T10:34:53Z 1211.2 2011-06-21T10:34:53Z 1212.4 2011-06-21T10:34:53Z 1212.7 2011-06-21T10:34:53Z 1213.5 2011-06-21T10:34:53Z 1216.0 2011-06-21T10:34:53Z 1208.0 2011-06-21T10:34:53Z 1208.8 2011-06-21T10:34:53Z 1209.1 2011-06-21T10:34:53Z 1206.6 2011-06-21T10:34:53Z 1205.6 2011-06-21T10:34:53Z 1204.2 2011-06-21T10:34:53Z 1202.3 2011-06-21T10:34:53Z 1201.5 2011-06-21T10:34:53Z 1199.4 2011-06-21T10:34:53Z 1197.6 2011-06-21T10:34:53Z 1195.3 2011-06-21T10:34:53Z 1194.8 2011-06-21T10:34:53Z 1191.9 2011-06-21T10:34:53Z 1186.3 2011-06-21T10:34:53Z 1184.7 2011-06-21T10:34:53Z 1182.6 2011-06-21T10:34:53Z 1182.1 2011-06-21T10:34:53Z 1181.1 2011-06-21T10:34:53Z 1178.6 2011-06-21T10:34:53Z 1177.2 2011-06-21T10:34:53Z 1177.1 2011-06-21T10:34:53Z 1176.7 2011-06-21T10:34:53Z 1176.1 2011-06-21T10:34:53Z 1176.8 2011-06-21T10:34:53Z 1176.4 2011-06-21T10:34:53Z 1174.3 2011-06-21T10:34:53Z 1172.9 2011-06-21T10:34:53Z 1171.6 2011-06-21T10:34:53Z 1169.5 2011-06-21T10:34:53Z 1168.0 2011-06-21T10:34:53Z 1166.0 2011-06-21T10:34:53Z 1165.3 2011-06-21T10:34:53Z 1164.4 2011-06-21T10:34:53Z 1161.5 2011-06-21T10:34:53Z 1160.0 2011-06-21T10:34:53Z 1159.1 2011-06-21T10:34:53Z 1159.2 2011-06-21T10:34:53Z 1159.4 2011-06-21T10:34:53Z 1159.2 2011-06-21T10:34:53Z 1159.0 2011-06-21T10:34:53Z 1158.7 2011-06-21T10:34:53Z 1158.5 2011-06-21T10:34:53Z 1158.3 2011-06-21T10:34:53Z 1158.8 2011-06-21T10:34:53Z 1160.3 2011-06-21T10:34:53Z 1161.8 2011-06-21T10:34:53Z 1163.3 2011-06-21T10:34:53Z 1163.6 2011-06-21T10:34:53Z 1165.6 2011-06-21T10:34:53Z 1166.8 2011-06-21T10:34:53Z 1164.1 2011-06-21T10:34:53Z 1162.5 2011-06-21T10:34:53Z 1160.9 2011-06-21T10:34:53Z 1160.9 2011-06-21T10:34:53Z 1161.0 2011-06-21T10:34:53Z 1163.0 2011-06-21T10:34:53Z 1166.0 2011-06-21T10:34:53Z 1168.0 2011-06-21T10:34:53Z 1168.7 2011-06-21T10:34:53Z 1168.2 2011-06-21T10:34:53Z 1168.3 2011-06-21T10:34:53Z 1167.8 2011-06-21T10:34:53Z 1168.0 2011-06-21T10:34:53Z 1167.8 2011-06-21T10:34:53Z 1166.8 2011-06-21T10:34:53Z 1166.8 2011-06-21T10:34:53Z 1167.2 2011-06-21T10:34:53Z 1166.3 2011-06-21T10:34:53Z 1165.9 2011-06-21T10:34:53Z 1165.5 2011-06-21T10:34:53Z 1164.6 2011-06-21T10:34:53Z 1163.3 2011-06-21T10:34:53Z 1162.9 2011-06-21T10:34:53Z 1162.5 2011-06-21T10:34:53Z 1163.4 2011-06-21T10:34:53Z 1163.9 2011-06-21T10:34:53Z 1165.5 2011-06-21T10:34:53Z 1167.9 2011-06-21T10:34:53Z 1170.9 2011-06-21T10:34:53Z 1172.4 2011-06-21T10:34:53Z 1174.1 2011-06-21T10:34:53Z 1175.0 2011-06-21T10:34:53Z 1176.1 2011-06-21T10:34:53Z 1176.0 2011-06-21T10:34:53Z 1175.9 2011-06-21T10:34:53Z 1176.8 2011-06-21T10:34:53Z 1177.8 2011-06-21T10:34:53Z 1178.1 2011-06-21T10:34:53Z 1179.4 2011-06-21T10:34:53Z 1181.2 2011-06-21T10:34:53Z 1183.7 2011-06-21T10:34:53Z 1185.6 2011-06-21T10:34:53Z 1187.0 2011-06-21T10:34:53Z 1187.9 2011-06-21T10:34:53Z 1187.8 2011-06-21T10:34:53Z 1187.8 2011-06-21T10:34:53Z 1190.8 2011-06-21T10:34:53Z 1194.3 2011-06-21T10:34:53Z 1194.4 2011-06-21T10:34:53Z 1196.3 2011-06-21T10:34:53Z 1197.0 2011-06-21T10:34:53Z 1196.2 2011-06-21T10:34:53Z 1196.6 2011-06-21T10:34:53Z 1195.8 2011-06-21T10:34:53Z 1195.4 2011-06-21T10:34:53Z 1195.4 2011-06-21T10:34:53Z 1195.6 2011-06-21T10:34:53Z 1196.9 2011-06-21T10:34:53Z 1198.0 2011-06-21T10:34:53Z 1197.2 2011-06-21T10:34:53Z 1197.5 2011-06-21T10:34:53Z 1197.4 2011-06-21T10:34:53Z 1196.4 2011-06-21T10:34:53Z 1197.4 2011-06-21T10:34:53Z 1199.0 2011-06-21T10:34:53Z 1199.0 2011-06-21T10:34:53Z 1198.8 2011-06-21T10:34:53Z 1196.7 2011-06-21T10:34:53Z 1196.0 2011-06-21T10:34:53Z 1197.5 2011-06-21T10:34:53Z 1197.3 2011-06-21T10:34:53Z 1196.1 2011-06-21T10:34:53Z 1194.1 2011-06-21T10:34:53Z 1192.3 2011-06-21T10:34:53Z 1191.1 2011-06-21T10:34:53Z 1193.9 2011-06-21T10:34:53Z 1194.7 2011-06-21T10:34:53Z 1193.9 2011-06-21T10:34:53Z 1196.1 2011-06-21T10:34:53Z 1197.1 2011-06-21T10:34:53Z 1198.4 2011-06-21T10:34:53Z 1198.6 2011-06-21T10:34:53Z 1198.7 2011-06-21T10:34:53Z 1199.4 2011-06-21T10:34:53Z 1199.5 2011-06-21T10:34:53Z 1198.9 2011-06-21T10:34:53Z 1197.5 2011-06-21T10:34:53Z 1195.3 2011-06-21T10:34:53Z 1191.3 2011-06-21T10:34:53Z 1187.1 2011-06-21T10:34:53Z 1181.5 2011-06-21T10:34:53Z 1177.6 2011-06-21T10:34:53Z 1175.2 2011-06-21T10:34:53Z 1173.4 2011-06-21T10:34:53Z 1171.6 2011-06-21T10:34:53Z 1170.2 2011-06-21T10:34:53Z 1169.0 2011-06-21T10:34:53Z 1169.5 2011-06-21T10:34:53Z 1167.7 2011-06-21T10:34:53Z 1166.9 2011-06-21T10:34:53Z 1164.6 2011-06-21T10:34:53Z 1163.5 2011-06-21T10:34:53Z 1160.8 2011-06-21T10:34:53Z 1158.3 2011-06-21T10:34:53Z 1157.4 2011-06-21T10:34:53Z 1159.7 2011-06-21T10:34:53Z 1160.8 2011-06-21T10:34:53Z 1158.7 2011-06-21T10:34:53Z 1155.4 2011-06-21T10:34:53Z 1151.9 2011-06-21T10:34:53Z 1150.9 2011-06-21T10:34:53Z 1147.0 2011-06-21T10:34:53Z 1145.8 2011-06-21T10:34:53Z 1145.0 2011-06-21T10:34:53Z 1142.2 2011-06-21T10:34:53Z 1138.1 2011-06-21T10:34:53Z 1132.3 2011-06-21T10:34:53Z 1129.6 2011-06-21T10:34:53Z 1128.3 2011-06-21T10:34:53Z 1126.8 2011-06-21T10:34:53Z 1122.4 2011-06-21T10:34:53Z 1121.3 2011-06-21T10:34:53Z 1120.5 2011-06-21T10:34:53Z 1118.5 2011-06-21T10:34:53Z 1115.8 2011-06-21T10:34:53Z 1114.2 2011-06-21T10:34:53Z 1113.9 2011-06-21T10:34:53Z 1113.6 2011-06-21T10:34:53Z 1112.7 2011-06-21T10:34:53Z 1112.1 2011-06-21T10:34:53Z 1109.8 2011-06-21T10:34:53Z 1111.5 2011-06-21T10:34:53Z 1112.8 2011-06-21T10:34:53Z 1113.7 2011-06-21T10:34:53Z 1113.6 2011-06-21T10:34:53Z 1111.3 2011-06-21T10:34:53Z 1107.7 2011-06-21T10:34:53Z 1106.1 2011-06-21T10:34:53Z 1105.9 2011-06-21T10:34:53Z 1106.1 2011-06-21T10:34:53Z 1107.7 2011-06-21T10:34:53Z 1107.1 2011-06-21T10:34:53Z 1105.7 2011-06-21T10:34:53Z 1106.5 2011-06-21T10:34:53Z 1104.0 2011-06-21T10:34:53Z 1104.0 2011-06-21T10:34:53Z 1102.7 2011-06-21T10:34:53Z 1101.0 2011-06-21T10:34:53Z 1098.5 2011-06-21T10:34:53Z 1096.8 2011-06-21T10:34:53Z 1093.3 2011-06-21T10:34:53Z 1091.7 2011-06-21T10:34:53Z 1090.7 2011-06-21T10:34:53Z 1089.1 2011-06-21T10:34:53Z 1088.1 2011-06-21T10:34:53Z 1087.1 2011-06-21T10:34:53Z 1088.7 2011-06-21T10:34:53Z 1088.0 2011-06-21T10:34:53Z 1087.3 2011-06-21T10:34:53Z 1086.8 2011-06-21T10:34:53Z 1086.5 2011-06-21T10:34:53Z 1088.0 2011-06-21T10:34:53Z 1089.4 2011-06-21T10:34:53Z 1096.5 2011-06-21T10:34:53Z 1101.8 2011-06-21T10:34:53Z 1101.7 2011-06-21T10:34:53Z 1098.7 2011-06-21T10:34:53Z 1094.9 2011-06-21T10:34:53Z 1096.6 2011-06-21T10:34:53Z 1096.3 2011-06-21T10:34:53Z 1096.7 2011-06-21T10:34:53Z 1098.7 2011-06-21T10:34:53Z 1100.5 2011-06-21T10:34:53Z 1103.2 2011-06-21T10:34:53Z 1105.5 2011-06-21T10:34:53Z 1105.7 2011-06-21T10:34:53Z 1105.4 2011-06-21T10:34:53Z 1107.8 2011-06-21T10:34:53Z 1111.7 2011-06-21T10:34:53Z 1115.2 2011-06-21T10:34:53Z 1116.5 2011-06-21T10:34:53Z 1117.5 2011-06-21T10:34:53Z 1119.1 2011-06-21T10:34:53Z 1119.5 2011-06-21T10:34:53Z 1119.7 2011-06-21T10:34:53Z 1119.7 2011-06-21T10:34:53Z 1120.5 2011-06-21T10:34:53Z 1120.5 2011-06-21T10:34:53Z 1120.3 2011-06-21T10:34:53Z 1121.9 2011-06-21T10:34:53Z 1122.1 2011-06-21T10:34:53Z 1121.9 2011-06-21T10:34:53Z 1122.1 2011-06-21T10:34:53Z 1122.3 2011-06-21T10:34:53Z 1122.6 2011-06-21T10:34:53Z 1123.2 2011-06-21T10:34:53Z 1124.6 2011-06-21T10:34:53Z 1126.1 2011-06-21T10:34:53Z 1128.1 2011-06-21T10:34:53Z 1133.9 2011-06-21T10:34:53Z 1135.7 2011-06-21T10:34:53Z 1137.0 2011-06-21T10:34:53Z 1135.5 2011-06-21T10:34:53Z 1134.3 2011-06-21T10:34:53Z 1131.3 2011-06-21T10:34:53Z 1128.9 2011-06-21T10:34:53Z 1126.4 2011-06-21T10:34:53Z 1125.5 2011-06-21T10:34:53Z 1125.2 2011-06-21T10:34:53Z 1125.5 2011-06-21T10:34:53Z 1125.8 2011-06-21T10:34:53Z 1126.9 2011-06-21T10:34:53Z 1127.2 2011-06-21T10:34:53Z 1125.5 2011-06-21T10:34:53Z 1123.4 2011-06-21T10:34:53Z 1121.3 2011-06-21T10:34:53Z 1119.6 2011-06-21T10:34:53Z 1118.1 2011-06-21T10:34:53Z 1115.6 2011-06-21T10:34:53Z 1114.7 2011-06-21T10:34:53Z 1112.1 2011-06-21T10:34:53Z 1110.6 2011-06-21T10:34:53Z 1108.8 2011-06-21T10:34:53Z 1106.9 2011-06-21T10:34:53Z 1104.8 2011-06-21T10:34:53Z 1102.4 2011-06-21T10:34:53Z 1100.4 2011-06-21T10:34:53Z 1098.8 2011-06-21T10:34:53Z 1097.0 2011-06-21T10:34:53Z 1095.8 2011-06-21T10:34:53Z 1093.3 2011-06-21T10:34:53Z 1090.2 2011-06-21T10:34:53Z 1087.3 2011-06-21T10:34:53Z 1084.1 2011-06-21T10:34:53Z 1081.2 2011-06-21T10:34:53Z 1079.3 2011-06-21T10:34:53Z 1076.5 2011-06-21T10:34:53Z 1075.0 2011-06-21T10:34:53Z 1073.0 2011-06-21T10:34:53Z 1071.7 2011-06-21T10:34:53Z 1069.6 2011-06-21T10:34:53Z 1068.8 2011-06-21T10:34:53Z 1068.4 2011-06-21T10:34:53Z 1068.2 2011-06-21T10:34:53Z 1068.1 2011-06-21T10:34:53Z 1067.4 2011-06-21T10:34:53Z 1066.6 2011-06-21T10:34:53Z 1066.2 2011-06-21T10:34:53Z 1066.2 2011-06-21T10:34:53Z 1066.3 2011-06-21T10:34:53Z 1065.7 2011-06-21T10:34:53Z 1065.5 2011-06-21T10:34:53Z 1065.7 2011-06-21T10:34:53Z 1065.4 2011-06-21T10:34:53Z 1065.5 2011-06-21T10:34:53Z 1065.5 2011-06-21T10:34:53Z 1064.8 2011-06-21T10:34:53Z 1063.9 2011-06-21T10:34:53Z 1062.3 2011-06-21T10:34:53Z 1061.3 2011-06-21T10:34:53Z 1060.8 2011-06-21T10:34:53Z 1060.4 2011-06-21T10:34:53Z 1059.4 2011-06-21T10:34:53Z 1058.2 2011-06-21T10:34:53Z 1056.7 2011-06-21T10:34:53Z 1055.9 2011-06-21T10:34:53Z 1054.9 2011-06-21T10:34:53Z 1054.1 2011-06-21T10:34:53Z 1053.6 2011-06-21T10:34:53Z 1053.0 2011-06-21T10:34:53Z 1052.6 2011-06-21T10:34:53Z 1051.8 2011-06-21T10:34:53Z 1050.5 2011-06-21T10:34:53Z 1049.4 2011-06-21T10:34:53Z 1048.0 2011-06-21T10:34:53Z 1047.1 2011-06-21T10:34:53Z 1045.2 2011-06-21T10:34:53Z 1043.8 2011-06-21T10:34:53Z 1042.7 2011-06-21T10:34:53Z 1041.2 2011-06-21T10:34:53Z 1040.5 2011-06-21T10:34:53Z 1039.6 2011-06-21T10:34:53Z 1038.4 2011-06-21T10:34:53Z 1037.3 2011-06-21T10:34:53Z 1035.0 2011-06-21T10:34:53Z 1033.7 2011-06-21T10:34:53Z 1033.0 2011-06-21T10:34:53Z 1031.8 2011-06-21T10:34:53Z 1030.3 2011-06-21T10:34:53Z 1028.1 2011-06-21T10:34:53Z 1026.1 2011-06-21T10:34:53Z 1023.7 2011-06-21T10:34:53Z 1022.1 2011-06-21T10:34:53Z 1021.2 2011-06-21T10:34:53Z 1020.3 2011-06-21T10:34:53Z 1019.4 2011-06-21T10:34:53Z 1017.8 2011-06-21T10:34:53Z 1017.0 2011-06-21T10:34:53Z 1016.6 2011-06-21T10:34:53Z 1016.2 2011-06-21T10:34:53Z 1015.6 2011-06-21T10:34:53Z 1015.0 2011-06-21T10:34:53Z 1013.9 2011-06-21T10:34:53Z 1010.9 2011-06-21T10:34:53Z 1009.1 2011-06-21T10:34:53Z 1008.1 2011-06-21T10:34:53Z 1006.2 2011-06-21T10:34:53Z 1005.2 2011-06-21T10:34:53Z 1004.3 2011-06-21T10:34:53Z 1004.1 2011-06-21T10:34:53Z 1004.7 2011-06-21T10:34:53Z 1003.1 2011-06-21T10:34:53Z 1001.6 2011-06-21T10:34:53Z 1001.2 2011-06-21T10:34:53Z 1000.9 2011-06-21T10:34:53Z 1001.3 2011-06-21T10:34:53Z 1000.3 2011-06-21T10:34:53Z 999.8 2011-06-21T10:34:53Z 999.5 2011-06-21T10:34:53Z 999.2 2011-06-21T10:34:53Z 998.5 2011-06-21T10:34:53Z 998.2 2011-06-21T10:34:53Z 997.7 2011-06-21T10:34:53Z 997.2 2011-06-21T10:34:53Z 996.8 2011-06-21T10:34:53Z 996.0 2011-06-21T10:34:53Z 995.1 2011-06-21T10:34:53Z 994.6 2011-06-21T10:34:53Z 993.7 2011-06-21T10:34:53Z 994.2 2011-06-21T10:34:53Z 993.2 2011-06-21T10:34:53Z 994.3 2011-06-21T10:34:53Z 994.7 2011-06-21T10:34:53Z 996.4 2011-06-21T10:34:53Z 997.1 2011-06-21T10:34:53Z 997.5 2011-06-21T10:34:53Z 996.8 2011-06-21T10:34:53Z 995.4 2011-06-21T10:34:53Z 994.9 2011-06-21T10:34:53Z 993.0 2011-06-21T10:34:53Z 993.0 2011-06-21T10:34:53Z 990.7 2011-06-21T10:34:53Z 990.8 2011-06-21T10:34:53Z 991.7 2011-06-21T10:34:53Z 991.6 2011-06-21T10:34:53Z 988.4 2011-06-21T10:34:53Z 987.5 2011-06-21T10:34:53Z 987.7 2011-06-21T10:34:53Z 990.1 2011-06-21T10:34:53Z 989.9 2011-06-21T10:34:53Z 991.0 2011-06-21T10:34:53Z 990.7 2011-06-21T10:34:53Z 990.0 2011-06-21T10:34:53Z 989.2 2011-06-21T10:34:53Z 990.3 2011-06-21T10:34:53Z 993.9 2011-06-21T10:34:53Z 994.6 2011-06-21T10:34:53Z 992.4 2011-06-21T10:34:53Z 990.6 2011-06-21T10:34:53Z 988.4 2011-06-21T10:34:53Z 991.5 2011-06-21T10:34:53Z 997.4 2011-06-21T10:34:53Z 997.3 2011-06-21T10:34:53Z 995.3 2011-06-21T10:34:53Z 992.4 2011-06-21T10:34:53Z 987.9 2011-06-21T10:34:53Z 987.8 2011-06-21T10:34:53Z 987.9 2011-06-21T10:34:53Z 985.5 2011-06-21T10:34:53Z 977.5 2011-06-21T10:34:53Z 974.1 2011-06-21T10:34:53Z 970.7 2011-06-21T10:34:53Z 967.8 2011-06-21T10:34:53Z 965.9 2011-06-21T10:34:53Z 964.2 2011-06-21T10:34:53Z 965.8 2011-06-21T10:34:53Z 966.1 2011-06-21T10:34:53Z 965.5 2011-06-21T10:34:53Z 961.9 2011-06-21T10:34:53Z 959.0 2011-06-21T10:34:53Z 956.5 2011-06-21T10:34:53Z 954.6 2011-06-21T10:34:53Z 953.8 2011-06-21T10:34:53Z 951.5 2011-06-21T10:34:53Z 949.0 2011-06-21T10:34:53Z 948.4 2011-06-21T10:34:53Z 949.1 2011-06-21T10:34:53Z 949.7 2011-06-21T10:34:53Z 949.3 2011-06-21T10:34:53Z 949.0 2011-06-21T10:34:53Z 948.9 2011-06-21T10:34:53Z 948.6 2011-06-21T10:34:53Z 947.3 2011-06-21T10:34:53Z 945.6 2011-06-21T10:34:53Z 944.4 2011-06-21T10:34:53Z 943.6 2011-06-21T10:34:53Z 941.6 2011-06-21T10:34:53Z 944.8 2011-06-21T10:34:53Z 947.8 2011-06-21T10:34:53Z 950.4 2011-06-21T10:34:53Z 954.3 2011-06-21T10:34:53Z 957.6 2011-06-21T10:34:53Z 959.3 2011-06-21T10:34:53Z 962.4 2011-06-21T10:34:53Z 965.1 2011-06-21T10:34:53Z 967.1 2011-06-21T10:34:53Z 967.9 2011-06-21T10:34:53Z 968.9 2011-06-21T10:34:53Z 969.7 2011-06-21T10:34:53Z 971.4 2011-06-21T10:34:53Z 971.9 2011-06-21T10:34:53Z 971.2 2011-06-21T10:34:53Z 970.3 2011-06-21T10:34:53Z 969.8 2011-06-21T10:34:53Z 969.7 2011-06-21T10:34:53Z 969.6 2011-06-21T10:34:53Z 969.3 2011-06-21T10:34:53Z 969.2 2011-06-21T10:34:53Z 968.5 2011-06-21T10:34:53Z 968.6 2011-06-21T10:34:53Z 968.1 2011-06-21T10:34:53Z 967.0 2011-06-21T10:34:53Z 966.2 2011-06-21T10:34:53Z 965.9 2011-06-21T10:34:53Z 966.4 2011-06-21T10:34:53Z 967.4 2011-06-21T10:34:53Z 969.7 2011-06-21T10:34:53Z 972.7 2011-06-21T10:34:53Z 974.7 2011-06-21T10:34:53Z 977.0 2011-06-21T10:34:53Z 977.4 2011-06-21T10:34:53Z 978.1 2011-06-21T10:34:53Z 978.6 2011-06-21T10:34:53Z 979.2 2011-06-21T10:34:53Z 979.3 2011-06-21T10:34:53Z 979.2 2011-06-21T10:34:53Z 979.4 2011-06-21T10:34:53Z 979.5 2011-06-21T10:34:53Z 979.4 2011-06-21T10:34:53Z 979.3 2011-06-21T10:34:53Z 979.4 2011-06-21T10:34:53Z 978.4 2011-06-21T10:34:53Z 977.4 2011-06-21T10:34:53Z 976.9 2011-06-21T10:34:53Z 977.0 2011-06-21T10:34:53Z 977.1 2011-06-21T10:34:53Z 978.0 2011-06-21T10:34:53Z 978.9 2011-06-21T10:34:53Z 979.5 2011-06-21T10:34:53Z 980.2 2011-06-21T10:34:53Z 981.4 2011-06-21T10:34:53Z 982.3 2011-06-21T10:34:53Z 982.7 2011-06-21T10:34:53Z 983.6 2011-06-21T10:34:53Z 984.9 2011-06-21T10:34:53Z 987.2 2011-06-21T10:34:53Z 988.8 2011-06-21T10:34:53Z 989.9 2011-06-21T10:34:53Z 990.8 2011-06-21T10:34:53Z 991.7 2011-06-21T10:34:53Z 992.6 2011-06-21T10:34:53Z 993.5 2011-06-21T10:34:53Z 993.8 2011-06-21T10:34:53Z 993.8 2011-06-21T10:34:53Z 995.0 2011-06-21T10:34:53Z 995.6 2011-06-21T10:34:53Z 996.3 2011-06-21T10:34:53Z 997.1 2011-06-21T10:34:53Z 997.5 2011-06-21T10:34:53Z 998.5 2011-06-21T10:34:53Z 999.5 2011-06-21T10:34:53Z 1001.0 2011-06-21T10:34:53Z 1001.7 2011-06-21T10:34:53Z 1002.3 2011-06-21T10:34:53Z 1003.3 2011-06-21T10:34:53Z 1004.2 2011-06-21T10:34:53Z 1004.9 2011-06-21T10:34:53Z 1005.8 2011-06-21T10:34:53Z 1006.1 2011-06-21T10:34:53Z 1006.2 2011-06-21T10:34:53Z 1006.0 2011-06-21T10:34:53Z 1005.4 2011-06-21T10:34:53Z 1005.6 2011-06-21T10:34:53Z 1005.6 2011-06-21T10:34:53Z 1005.9 2011-06-21T10:34:53Z 1006.5 2011-06-21T10:34:53Z 1007.9 2011-06-21T10:34:53Z 1009.0 2011-06-21T10:34:53Z 1010.1 2011-06-21T10:34:53Z 1010.0 2011-06-21T10:34:53Z 1009.9 2011-06-21T10:34:53Z 1009.5 2011-06-21T10:34:53Z 1008.2 2011-06-21T10:34:53Z 1008.2 2011-06-21T10:34:53Z 1007.3 2011-06-21T10:34:53Z 1007.2 2011-06-21T10:34:53Z 1005.7 2011-06-21T10:34:53Z 1005.0 2011-06-21T10:34:53Z 1004.4 2011-06-21T10:34:53Z 1002.0 2011-06-21T10:34:53Z 1001.6 2011-06-21T10:34:53Z 1000.8 2011-06-21T10:34:53Z 999.6 2011-06-21T10:34:53Z 998.8 2011-06-21T10:34:53Z 997.6 2011-06-21T10:34:53Z 996.6 2011-06-21T10:34:53Z 996.3 2011-06-21T10:34:53Z 995.3 2011-06-21T10:34:53Z 995.2 2011-06-21T10:34:53Z 994.8 2011-06-21T10:34:53Z 994.5 2011-06-21T10:34:53Z 994.3 2011-06-21T10:34:53Z 994.4 2011-06-21T10:34:53Z 994.2 2011-06-21T10:34:53Z 994.0 2011-06-21T10:34:53Z 994.1 2011-06-21T10:34:53Z 994.6 2011-06-21T10:34:53Z 994.5 2011-06-21T10:34:53Z 993.1 2011-06-21T10:34:53Z 993.0 2011-06-21T10:34:53Z 993.1 2011-06-21T10:34:53Z 993.2 2011-06-21T10:34:53Z 993.2 2011-06-21T10:34:53Z 993.2 2011-06-21T10:34:53Z 993.0 2011-06-21T10:34:53Z 992.8 2011-06-21T10:34:53Z 993.8 2011-06-21T10:34:53Z 997.4 2011-06-21T10:34:53Z 1000.3 2011-06-21T10:34:53Z 1002.4 2011-06-21T10:34:53Z 1004.5 2011-06-21T10:34:53Z 1007.0 2011-06-21T10:34:53Z 1007.1 2011-06-21T10:34:53Z 1010.3 2011-06-21T10:34:53Z 1012.1 2011-06-21T10:34:53Z 1012.0 2011-06-21T10:34:53Z 1013.5 2011-06-21T10:34:53Z 1014.0 2011-06-21T10:34:53Z 1012.6 2011-06-21T10:34:53Z 1011.6 2011-06-21T10:34:53Z 1010.1 2011-06-21T10:34:53Z 1008.2 2011-06-21T10:34:53Z 1007.0 2011-06-21T10:34:53Z 1006.1 2011-06-21T10:34:53Z 1005.0 2011-06-21T10:34:53Z 1004.5 2011-06-21T10:34:53Z 1004.4 2011-06-21T10:34:53Z 1004.8 2011-06-21T10:34:53Z 1005.8 2011-06-21T10:34:53Z 1004.1 2011-06-21T10:34:53Z 1002.5 2011-06-21T10:34:53Z 1000.4 2011-06-21T10:34:53Z 1001.1 2011-06-21T10:34:53Z 1001.6 2011-06-21T10:34:53Z 1000.8 2011-06-21T10:34:53Z 1000.5 2011-06-21T10:34:53Z 1001.1 2011-06-21T10:34:53Z 999.9 2011-06-21T10:34:53Z 998.3 2011-06-21T10:34:53Z 998.1 2011-06-21T10:34:53Z 998.7 2011-06-21T10:34:53Z 998.9 2011-06-21T10:34:53Z 998.3 2011-06-21T10:34:53Z 997.1 2011-06-21T10:34:53Z 994.3 2011-06-21T10:34:53Z 996.1 2011-06-21T10:34:53Z 997.8 2011-06-21T10:34:53Z 998.5 2011-06-21T10:34:53Z 999.8 2011-06-21T10:34:53Z 1000.0 2011-06-21T10:34:53Z 1000.7 2011-06-21T10:34:53Z 1001.3 2011-06-21T10:34:53Z 1000.8 2011-06-21T10:34:53Z 998.7 2011-06-21T10:34:53Z 997.6 2011-06-21T10:34:53Z 997.1 2011-06-21T10:34:53Z 997.5 2011-06-21T10:34:53Z 997.2 2011-06-21T10:34:53Z 998.2 2011-06-21T10:34:53Z 999.1 2011-06-21T10:34:53Z 999.3 2011-06-21T10:34:53Z 999.9 2011-06-21T10:34:53Z 1000.7 2011-06-21T10:34:53Z 1000.7 2011-06-21T10:34:53Z 998.9 2011-06-21T10:34:53Z 997.5 2011-06-21T10:34:53Z 995.6 2011-06-21T10:34:53Z 992.7 2011-06-21T10:34:53Z 990.0 2011-06-21T10:34:53Z 990.3 2011-06-21T10:34:53Z 994.7 2011-06-21T10:34:53Z 995.5 2011-06-21T10:34:53Z 997.4 2011-06-21T10:34:53Z 1004.5 2011-06-21T10:34:53Z 1004.0 2011-06-21T10:34:53Z 994.5 2011-06-21T10:34:53Z 989.8 2011-06-21T10:34:53Z 988.4 2011-06-21T10:34:53Z 986.1 2011-06-21T10:34:53Z 986.5 2011-06-21T10:34:53Z 983.9 2011-06-21T10:34:53Z 977.7 2011-06-21T10:34:53Z 974.0 2011-06-21T10:34:53Z 970.8 2011-06-21T10:34:53Z 971.1 2011-06-21T10:34:53Z 971.8 2011-06-21T10:34:53Z 970.7 2011-06-21T10:34:53Z 970.8 2011-06-21T10:34:53Z 970.9 2011-06-21T10:34:53Z 970.2 2011-06-21T10:34:53Z 969.8 2011-06-21T10:34:53Z 969.4 2011-06-21T10:34:53Z 969.9 2011-06-21T10:34:53Z 969.8 2011-06-21T10:34:53Z 969.3 2011-06-21T10:34:53Z 968.8 2011-06-21T10:34:53Z 968.2 2011-06-21T10:34:53Z 968.2 2011-06-21T10:34:53Z 968.0 2011-06-21T10:34:53Z 967.9 2011-06-21T10:34:53Z 968.6 2011-06-21T10:34:53Z 969.8 2011-06-21T10:34:53Z 971.0 2011-06-21T10:34:53Z 969.7 2011-06-21T10:34:53Z 968.6 2011-06-21T10:34:53Z 967.3 2011-06-21T10:34:53Z 966.8 2011-06-21T10:34:53Z 965.0 2011-06-21T10:34:53Z 964.1 2011-06-21T10:34:53Z 962.7 2011-06-21T10:34:53Z 961.4 2011-06-21T10:34:53Z 960.7 2011-06-21T10:34:53Z 960.8 2011-06-21T10:34:53Z 960.9 2011-06-21T10:34:53Z 960.8 2011-06-21T10:34:53Z 959.9 2011-06-21T10:34:53Z 958.6 2011-06-21T10:34:53Z 957.0 2011-06-21T10:34:53Z 954.9 2011-06-21T10:34:53Z 953.8 2011-06-21T10:34:53Z 952.5 2011-06-21T10:34:53Z 951.7 2011-06-21T10:34:53Z 950.4 2011-06-21T10:34:53Z 948.9 2011-06-21T10:34:53Z 946.8 2011-06-21T10:34:53Z 945.6 2011-06-21T10:34:53Z 944.7 2011-06-21T10:34:53Z 943.5 2011-06-21T10:34:53Z 941.8 2011-06-21T10:34:53Z 940.8 2011-06-21T10:34:53Z 939.3 2011-06-21T10:34:53Z 936.2 2011-06-21T10:34:53Z 934.3 2011-06-21T10:34:53Z 932.7 2011-06-21T10:34:53Z 931.7 2011-06-21T10:34:53Z 930.5 2011-06-21T10:34:53Z 929.3 2011-06-21T10:34:53Z 929.2 2011-06-21T10:34:53Z 929.8 2011-06-21T10:34:53Z 931.6 2011-06-21T10:34:53Z 932.2 2011-06-21T10:34:53Z 928.8 2011-06-21T10:34:53Z 927.9 2011-06-21T10:34:53Z 932.2 2011-06-21T10:34:53Z 937.2 2011-06-21T10:34:53Z 938.5 2011-06-21T10:34:53Z 939.0 2011-06-21T10:34:53Z 941.0 2011-06-21T10:34:53Z 942.8 2011-06-21T10:34:53Z 942.8 2011-06-21T10:34:53Z 944.9 2011-06-21T10:34:53Z 946.0 2011-06-21T10:34:53Z 946.0 2011-06-21T10:34:53Z 946.0 2011-06-21T10:34:53Z 946.6 2011-06-21T10:34:53Z 948.6 2011-06-21T10:34:53Z 949.9 2011-06-21T10:34:53Z 953.0 2011-06-21T10:34:53Z 953.7 2011-06-21T10:34:53Z 956.1 2011-06-21T10:34:53Z 957.6 2011-06-21T10:34:53Z 958.3 2011-06-21T10:34:53Z 959.2 2011-06-21T10:34:53Z 959.8 2011-06-21T10:34:53Z 959.4 2011-06-21T10:34:53Z 960.6 2011-06-21T10:34:53Z 962.8 2011-06-21T10:34:53Z 964.7 2011-06-21T10:34:53Z 967.5 2011-06-21T10:34:53Z 968.8 2011-06-21T10:34:53Z 969.3 2011-06-21T10:34:53Z 972.2 2011-06-21T10:34:53Z 972.9 2011-06-21T10:34:53Z 973.0 2011-06-21T10:34:53Z 972.5 2011-06-21T10:34:53Z 971.8 2011-06-21T10:34:53Z 969.9 2011-06-21T10:34:53Z 968.8 2011-06-21T10:34:53Z 968.1 2011-06-21T10:34:53Z 968.7 2011-06-21T10:34:53Z 970.1 2011-06-21T10:34:53Z 971.1 2011-06-21T10:34:53Z 972.6 2011-06-21T10:34:53Z 973.0 2011-06-21T10:34:53Z 973.7 2011-06-21T10:34:53Z 974.8 2011-06-21T10:34:53Z 975.0 2011-06-21T10:34:53Z 976.1 2011-06-21T10:34:53Z 976.5 2011-06-21T10:34:53Z 975.8 2011-06-21T10:34:53Z 975.5 2011-06-21T10:34:53Z 976.3 2011-06-21T10:34:53Z 977.5 2011-06-21T10:34:53Z 979.4 2011-06-21T10:34:53Z 980.4 2011-06-21T10:34:53Z 980.8 2011-06-21T10:34:53Z 979.0 2011-06-21T10:34:53Z 978.1 2011-06-21T10:34:53Z 977.1 2011-06-21T10:34:53Z 978.3 2011-06-21T10:34:53Z 980.9 2011-06-21T10:34:53Z 984.7 2011-06-21T10:34:53Z 988.9 2011-06-21T10:34:53Z 991.5 2011-06-21T10:34:53Z 993.0 2011-06-21T10:34:53Z 994.5 2011-06-21T10:34:53Z 996.1 2011-06-21T10:34:53Z 996.3 2011-06-21T10:34:53Z 998.5 2011-06-21T10:34:53Z 1001.1 2011-06-21T10:34:53Z 1005.5 2011-06-21T10:34:53Z 1008.0 2011-06-21T10:34:53Z 1010.6 2011-06-21T10:34:53Z 1012.8 2011-06-21T10:34:53Z 1012.8 2011-06-21T10:34:53Z 1012.8 2011-06-21T10:34:53Z 1011.8 2011-06-21T10:34:53Z 1011.9 2011-06-21T10:34:53Z 1012.0 2011-06-21T10:34:53Z 1011.1 2011-06-21T10:34:53Z 1010.5 2011-06-21T10:34:53Z 1009.1 2011-06-21T10:34:53Z 1007.6 2011-06-21T10:34:53Z 1004.6 2011-06-21T10:34:53Z 1002.7 2011-06-21T10:34:53Z 1002.7 2011-06-21T10:34:53Z 1003.6 2011-06-21T10:34:53Z 1005.7 2011-06-21T10:34:53Z 1008.2 2011-06-21T10:34:53Z 1010.3 2011-06-21T10:34:53Z 1013.8 2011-06-21T10:34:53Z 1017.9 2011-06-21T10:34:53Z 1019.8 2011-06-21T10:34:53Z 1021.3 2011-06-21T10:34:53Z 1023.0 2011-06-21T10:34:53Z 1025.3 2011-06-21T10:34:53Z 1028.7 2011-06-21T10:34:53Z 1030.8 2011-06-21T10:34:53Z 1031.5 2011-06-21T10:34:53Z 1032.3 2011-06-21T10:34:53Z 1031.9 2011-06-21T10:34:53Z 1031.0 2011-06-21T10:34:53Z 1031.2 2011-06-21T10:34:53Z 1032.1 2011-06-21T10:34:53Z 1034.0 2011-06-21T10:34:53Z 1035.8 2011-06-21T10:34:53Z 1037.8 2011-06-21T10:34:53Z 1040.5 2011-06-21T10:34:53Z 1042.1 2011-06-21T10:34:53Z 1045.8 2011-06-21T10:34:53Z 1048.0 2011-06-21T10:34:53Z 1049.5 2011-06-21T10:34:53Z 1050.9 2011-06-21T10:34:53Z 1053.5 2011-06-21T10:34:53Z 1055.3 2011-06-21T10:34:53Z 1058.1 2011-06-21T10:34:53Z 1058.5 2011-06-21T10:34:53Z 1059.2 2011-06-21T10:34:53Z 1060.6 2011-06-21T10:34:53Z 1062.3 2011-06-21T10:34:53Z 1063.8 2011-06-21T10:34:53Z 1065.9 2011-06-21T10:34:53Z 1068.0 2011-06-21T10:34:53Z 1070.0 2011-06-21T10:34:53Z 1070.9 2011-06-21T10:34:53Z 1071.1 2011-06-21T10:34:53Z 1071.5 2011-06-21T10:34:53Z 1073.1 2011-06-21T10:34:53Z 1074.8 2011-06-21T10:34:53Z 1076.0 2011-06-21T10:34:53Z 1076.9 2011-06-21T10:34:53Z 1077.4 2011-06-21T10:34:53Z 1078.1 2011-06-21T10:34:53Z 1078.8 2011-06-21T10:34:53Z 1079.5 2011-06-21T10:34:53Z 1080.3 2011-06-21T10:34:53Z 1081.3 2011-06-21T10:34:53Z 1082.4 2011-06-21T10:34:53Z 1083.1 2011-06-21T10:34:53Z 1083.7 2011-06-21T10:34:53Z 1085.6 2011-06-21T10:34:53Z 1086.6 2011-06-21T10:34:53Z 1087.5 2011-06-21T10:34:53Z 1088.5 2011-06-21T10:34:53Z 1090.0 2011-06-21T10:34:53Z 1090.1 2011-06-21T10:34:53Z 1090.8 2011-06-21T10:34:53Z 1092.9 2011-06-21T10:34:53Z 1094.3 2011-06-21T10:34:53Z 1096.1 2011-06-21T10:34:53Z 1095.3 2011-06-21T10:34:53Z 1095.6 2011-06-21T10:34:53Z 1095.2 2011-06-21T10:34:53Z 1097.4 2011-06-21T10:34:53Z 1098.8 2011-06-21T10:34:53Z 1099.1 2011-06-21T10:34:53Z 1100.6 2011-06-21T10:34:53Z 1102.6 2011-06-21T10:34:53Z 1105.0 2011-06-21T10:34:53Z 1103.5 2011-06-21T10:34:53Z 1105.8 2011-06-21T10:34:53Z 1109.8 2011-06-21T10:34:53Z 1110.5 2011-06-21T10:34:53Z 1111.4 2011-06-21T10:34:53Z 1112.5 2011-06-21T10:34:53Z 1112.6 2011-06-21T10:34:53Z 1114.9 2011-06-21T10:34:53Z 1117.3 2011-06-21T10:34:53Z 1119.6 2011-06-21T10:34:53Z 1121.4 2011-06-21T10:34:53Z 1123.3 2011-06-21T10:34:53Z 1124.1 2011-06-21T10:34:53Z 1127.0 2011-06-21T10:34:53Z 1129.7 2011-06-21T10:34:53Z 1132.6 2011-06-21T10:34:53Z 1135.4 2011-06-21T10:34:53Z 1137.4 2011-06-21T10:34:53Z 1141.5 2011-06-21T10:34:53Z 1144.6 2011-06-21T10:34:53Z 1146.6 2011-06-21T10:34:53Z 1149.2 2011-06-21T10:34:53Z 1146.8 2011-06-21T10:34:53Z 1147.1 2011-06-21T10:34:53Z 1149.6 2011-06-21T10:34:53Z 1149.3 2011-06-21T10:34:53Z 1149.8 2011-06-21T10:34:53Z 1152.5 2011-06-21T10:34:53Z 1153.7 2011-06-21T10:34:53Z 1154.5 2011-06-21T10:34:53Z 1156.0 2011-06-21T10:34:53Z 1156.8 2011-06-21T10:34:53Z 1156.9 2011-06-21T10:34:53Z 1158.3 2011-06-21T10:34:53Z 1159.5 2011-06-21T10:34:53Z 1159.8 2011-06-21T10:34:53Z 1162.7 2011-06-21T10:34:53Z 1163.2 2011-06-21T10:34:53Z 1164.1 2011-06-21T10:34:53Z 1164.7 2011-06-21T10:34:53Z 1164.6 2011-06-21T10:34:53Z 1164.7 2011-06-21T10:34:53Z 1166.7 2011-06-21T10:34:53Z 1166.2 2011-06-21T10:34:53Z 1167.8 2011-06-21T10:34:53Z 1167.0 2011-06-21T10:34:53Z 1165.7 2011-06-21T10:34:53Z 1163.5 2011-06-21T10:34:53Z 1162.6 2011-06-21T10:34:53Z 1161.3 2011-06-21T10:34:53Z 1157.9 2011-06-21T10:34:53Z 1156.8 2011-06-21T10:34:53Z 1155.9 2011-06-21T10:34:53Z 1154.5 2011-06-21T10:34:53Z 1152.3 2011-06-21T10:34:53Z 1148.8 2011-06-21T10:34:53Z 1147.9 2011-06-21T10:34:53Z 1145.8 2011-06-21T10:34:53Z 1143.6 2011-06-21T10:34:53Z 1142.8 2011-06-21T10:34:53Z 1141.7 2011-06-21T10:34:53Z 1140.4 2011-06-21T10:34:53Z 1137.9 2011-06-21T10:34:53Z 1135.0 2011-06-21T10:34:53Z 1133.8 2011-06-21T10:34:53Z 1132.4 2011-06-21T10:34:53Z 1130.3 2011-06-21T10:34:53Z 1129.5 2011-06-21T10:34:53Z 1129.3 2011-06-21T10:34:53Z 1127.8 2011-06-21T10:34:53Z 1127.0 2011-06-21T10:34:53Z 1127.0 2011-06-21T10:34:53Z 1126.6 2011-06-21T10:34:53Z 1125.8 2011-06-21T10:34:53Z 1125.3 2011-06-21T10:34:53Z 1124.7 2011-06-21T10:34:53Z 1124.0 2011-06-21T10:34:53Z 1123.5 2011-06-21T10:34:53Z 1122.6 2011-06-21T10:34:53Z 1121.6 2011-06-21T10:34:53Z 1120.2 2011-06-21T10:34:53Z 1118.6 2011-06-21T10:34:53Z 1117.6 2011-06-21T10:34:53Z 1116.0 2011-06-21T10:34:53Z 1114.5 2011-06-21T10:34:53Z 1113.1 2011-06-21T10:34:53Z 1111.1 2011-06-21T10:34:53Z 1109.4 2011-06-21T10:34:53Z 1107.9 2011-06-21T10:34:53Z 1105.3 2011-06-21T10:34:53Z 1102.6 2011-06-21T10:34:53Z 1100.6 2011-06-21T10:34:53Z 1098.0 2011-06-21T10:34:53Z 1097.0 2011-06-21T10:34:53Z 1096.1 2011-06-21T10:34:53Z 1094.7 2011-06-21T10:34:53Z 1092.4 2011-06-21T10:34:53Z 1091.0 2011-06-21T10:34:53Z 1091.3 2011-06-21T10:34:53Z 1089.3 2011-06-21T10:34:53Z 1087.5 2011-06-21T10:34:53Z 1085.3 2011-06-21T10:34:53Z 1083.5 2011-06-21T10:34:53Z 1081.7 2011-06-21T10:34:53Z 1080.5 2011-06-21T10:34:53Z 1079.5 2011-06-21T10:34:53Z 1078.9 2011-06-21T10:34:53Z 1077.4 2011-06-21T10:34:53Z 1075.3 2011-06-21T10:34:53Z 1072.7 2011-06-21T10:34:53Z 1071.7 2011-06-21T10:34:53Z 1070.0 2011-06-21T10:34:53Z 1068.6 2011-06-21T10:34:53Z 1067.4 2011-06-21T10:34:53Z 1067.3 2011-06-21T10:34:53Z 1066.0 2011-06-21T10:34:53Z 1063.6 2011-06-21T10:34:53Z 1061.4 2011-06-21T10:34:53Z 1059.2 2011-06-21T10:34:53Z 1056.8 2011-06-21T10:34:53Z 1055.3 2011-06-21T10:34:53Z 1053.7 2011-06-21T10:34:53Z 1052.4 2011-06-21T10:34:53Z 1050.8 2011-06-21T10:34:53Z 1049.2 2011-06-21T10:34:53Z 1046.9 2011-06-21T10:34:53Z 1046.0 2011-06-21T10:34:53Z 1044.9 2011-06-21T10:34:53Z 1042.5 2011-06-21T10:34:53Z 1040.0 2011-06-21T10:34:53Z 1038.0 2011-06-21T10:34:53Z 1037.2 2011-06-21T10:34:53Z 1035.3 2011-06-21T10:34:53Z 1032.4 2011-06-21T10:34:53Z 1030.4 2011-06-21T10:34:53Z 1027.5 2011-06-21T10:34:53Z 1026.2 2011-06-21T10:34:53Z 1025.0 2011-06-21T10:34:53Z 1023.5 2011-06-21T10:34:53Z 1021.1 2011-06-21T10:34:53Z 1019.5 2011-06-21T10:34:53Z 1018.9 2011-06-21T10:34:53Z 1018.1 2011-06-21T10:34:53Z 1017.0 2011-06-21T10:34:53Z 1016.2 2011-06-21T10:34:53Z 1013.7 2011-06-21T10:34:53Z 1012.2 2011-06-21T10:34:53Z 1011.4 2011-06-21T10:34:53Z 1010.7 2011-06-21T10:34:53Z 1009.5 2011-06-21T10:34:53Z 1007.6 2011-06-21T10:34:53Z 1005.4 2011-06-21T10:34:53Z 1004.0 2011-06-21T10:34:53Z 1001.7 2011-06-21T10:34:53Z 999.7 2011-06-21T10:34:53Z 996.6 2011-06-21T10:34:53Z 996.0 2011-06-21T10:34:53Z 995.0 2011-06-21T10:34:53Z 993.5 2011-06-21T10:34:53Z 992.0 2011-06-21T10:34:53Z 990.7 2011-06-21T10:34:53Z 989.0 2011-06-21T10:34:53Z 987.6 2011-06-21T10:34:53Z 986.1 2011-06-21T10:34:53Z 983.5 2011-06-21T10:34:53Z 982.8 2011-06-21T10:34:53Z 981.1 2011-06-21T10:34:53Z 979.6 2011-06-21T10:34:53Z 978.1 2011-06-21T10:34:53Z 976.6 2011-06-21T10:34:53Z 974.8 2011-06-21T10:34:53Z 973.3 2011-06-21T10:34:53Z 971.9 2011-06-21T10:34:53Z 971.1 2011-06-21T10:34:53Z 970.7 2011-06-21T10:34:53Z 970.3 2011-06-21T10:34:53Z 970.0 2011-06-21T10:34:53Z 969.7 2011-06-21T10:34:53Z 968.2 2011-06-21T10:34:53Z 967.2 2011-06-21T10:34:53Z 964.4 2011-06-21T10:34:53Z 962.2 2011-06-21T10:34:53Z 960.3 2011-06-21T10:34:53Z 959.0 2011-06-21T10:34:53Z 957.0 2011-06-21T10:34:53Z 955.7 2011-06-21T10:34:53Z 954.7 2011-06-21T10:34:53Z 953.4 2011-06-21T10:34:53Z 951.8 2011-06-21T10:34:53Z 951.3 2011-06-21T10:34:53Z 950.7 2011-06-21T10:34:53Z 950.6 2011-06-21T10:34:53Z 951.2 2011-06-21T10:34:53Z 951.1 2011-06-21T10:34:53Z 951.2 2011-06-21T10:34:53Z 951.6 2011-06-21T10:34:53Z 951.3 2011-06-21T10:34:53Z 950.1 2011-06-21T10:34:53Z 950.1 2011-06-21T10:34:53Z 947.0 2011-06-21T10:34:53Z 947.3 2011-06-21T10:34:53Z 946.8 2011-06-21T10:34:53Z 946.2 2011-06-21T10:34:53Z 944.1 2011-06-21T10:34:53Z 942.7 2011-06-21T10:34:53Z 940.0 2011-06-21T10:34:53Z 938.0 2011-06-21T10:34:53Z 936.2 2011-06-21T10:34:53Z 934.1 2011-06-21T10:34:53Z 932.8 2011-06-21T10:34:53Z 932.4 2011-06-21T10:34:53Z 933.4 2011-06-21T10:34:53Z 933.4 2011-06-21T10:34:53Z 932.4 2011-06-21T10:34:53Z 932.0 2011-06-21T10:34:53Z 930.7 2011-06-21T10:34:53Z 930.0 2011-06-21T10:34:53Z 930.1 2011-06-21T10:34:53Z 929.8 2011-06-21T10:34:53Z 930.6 2011-06-21T10:34:53Z 931.1 2011-06-21T10:34:53Z 931.5 2011-06-21T10:34:53Z 931.4 2011-06-21T10:34:53Z 930.8 2011-06-21T10:34:53Z 929.9 2011-06-21T10:34:53Z 931.0 2011-06-21T10:34:53Z 931.6 2011-06-21T10:34:53Z 932.2 2011-06-21T10:34:53Z 933.5 2011-06-21T10:34:53Z 934.2 2011-06-21T10:34:53Z 935.2 2011-06-21T10:34:53Z 936.1 2011-06-21T10:34:53Z 936.6 2011-06-21T10:34:53Z 936.8 2011-06-21T10:34:53Z 937.6 2011-06-21T10:34:53Z 938.2 2011-06-21T10:34:53Z 938.5 2011-06-21T10:34:53Z 938.4 2011-06-21T10:34:53Z 936.9 2011-06-21T10:34:53Z 934.7 2011-06-21T10:34:53Z 933.5 2011-06-21T10:34:53Z 932.3 2011-06-21T10:34:53Z 931.1 2011-06-21T10:34:53Z 929.4 2011-06-21T10:34:53Z 928.8 2011-06-21T10:34:53Z 927.7 2011-06-21T10:34:53Z 925.9 2011-06-21T10:34:53Z 925.8 2011-06-21T10:34:53Z 924.4 2011-06-21T10:34:53Z 922.7 2011-06-21T10:34:53Z 921.3 2011-06-21T10:34:53Z 920.1 2011-06-21T10:34:53Z 918.0 2011-06-21T10:34:53Z 917.5 2011-06-21T10:34:53Z 915.6 2011-06-21T10:34:53Z 914.3 2011-06-21T10:34:53Z 912.1 2011-06-21T10:34:53Z 908.4 2011-06-21T10:34:53Z 906.8 2011-06-21T10:34:53Z 904.5 2011-06-21T10:34:53Z 902.7 2011-06-21T10:34:53Z 901.1 2011-06-21T10:34:53Z 899.6 2011-06-21T10:34:53Z 898.8 2011-06-21T10:34:53Z 898.0 2011-06-21T10:34:53Z 898.6 2011-06-21T10:34:53Z 897.6 2011-06-21T10:34:53Z 895.7 2011-06-21T10:34:53Z 893.6 2011-06-21T10:34:53Z 892.9 2011-06-21T10:34:53Z 892.1 2011-06-21T10:34:53Z 892.0 2011-06-21T10:34:53Z 890.5 2011-06-21T10:34:53Z 889.9 2011-06-21T10:34:53Z 889.2 2011-06-21T10:34:53Z 887.9 2011-06-21T10:34:53Z 887.2 2011-06-21T10:34:53Z 886.2 2011-06-21T10:34:53Z 885.3 2011-06-21T10:34:53Z 884.0 2011-06-21T10:34:53Z 883.3 2011-06-21T10:34:53Z 883.0 2011-06-21T10:34:53Z 882.0 2011-06-21T10:34:53Z 879.8 2011-06-21T10:34:53Z 877.0 2011-06-21T10:34:53Z 876.4 2011-06-21T10:34:53Z 876.3 2011-06-21T10:34:53Z 876.5 2011-06-21T10:34:53Z 877.3 2011-06-21T10:34:53Z 876.9 2011-06-21T10:34:53Z 876.4 2011-06-21T10:34:53Z 876.0 2011-06-21T10:34:53Z 876.3 2011-06-21T10:34:53Z 875.2 2011-06-21T10:34:53Z 873.1 2011-06-21T10:34:53Z 873.7 2011-06-21T10:34:53Z 874.1 2011-06-21T10:34:53Z 871.9 2011-06-21T10:34:53Z 873.5 2011-06-21T10:34:53Z 875.8 2011-06-21T10:34:53Z 877.8 2011-06-21T10:34:53Z 878.6 2011-06-21T10:34:53Z 881.1 2011-06-21T10:34:53Z 879.9 2011-06-21T10:34:53Z 881.6 2011-06-21T10:34:53Z 882.8 2011-06-21T10:34:53Z 884.7 2011-06-21T10:34:53Z 885.9 2011-06-21T10:34:53Z 886.0 2011-06-21T10:34:53Z 887.5 2011-06-21T10:34:53Z 887.5 2011-06-21T10:34:53Z