CompeGPS TEAM, SL 2015-05-19T15:16:47Z PR-C 127 1427.9 2015-05-18T07:33:43Z 1428.0 2015-05-18T07:34:06Z 1427.4 2015-05-18T07:34:14Z 1427.6 2015-05-18T07:34:23Z 1427.6 2015-05-18T07:34:32Z 1427.9 2015-05-18T07:34:39Z 1428.3 2015-05-18T07:34:47Z 1428.8 2015-05-18T07:34:58Z 1429.1 2015-05-18T07:36:20Z 1430.1 2015-05-18T07:34:33Z 1431.6 2015-05-18T07:35:07Z 1432.3 2015-05-18T07:32:03Z 1433.2 2015-05-18T07:35:20Z 1435.2 2015-05-18T07:35:31Z 1436.7 2015-05-18T07:35:43Z 1438.3 2015-05-18T07:36:11Z 1439.3 2015-05-18T07:36:23Z 1439.5 2015-05-18T07:36:32Z 1440.3 2015-05-18T07:36:41Z 1441.3 2015-05-18T07:36:50Z 1441.3 2015-05-18T07:36:59Z 1441.6 2015-05-18T07:37:08Z 1442.1 2015-05-18T07:37:16Z 1443.3 2015-05-18T07:37:25Z 1444.2 2015-05-18T07:37:33Z 1444.8 2015-05-18T07:37:40Z 1445.9 2015-05-18T07:37:48Z 1445.9 2015-05-18T07:37:56Z 1446.9 2015-05-18T07:38:04Z 1448.2 2015-05-18T07:38:13Z 1449.3 2015-05-18T07:38:22Z 1450.7 2015-05-18T07:38:30Z 1453.0 2015-05-18T07:38:39Z 1454.1 2015-05-18T07:38:49Z 1454.7 2015-05-18T07:38:58Z 1455.3 2015-05-18T07:39:08Z 1457.0 2015-05-18T07:39:18Z 1458.7 2015-05-18T07:39:28Z 1460.5 2015-05-18T07:39:39Z 1461.5 2015-05-18T07:39:51Z 1463.0 2015-05-18T07:40:14Z 1464.4 2015-05-18T07:40:26Z 1466.5 2015-05-18T07:40:37Z 1468.1 2015-05-18T07:40:47Z 1469.8 2015-05-18T07:40:57Z 1471.5 2015-05-18T07:41:08Z 1472.0 2015-05-18T07:41:19Z 1473.2 2015-05-18T07:41:28Z 1474.3 2015-05-18T07:41:40Z 1475.8 2015-05-18T07:41:51Z 1477.0 2015-05-18T07:42:04Z 1478.6 2015-05-18T07:42:29Z 1480.7 2015-05-18T07:42:44Z 1483.4 2015-05-18T07:42:59Z 1485.6 2015-05-18T07:44:32Z 1487.4 2015-05-18T07:44:45Z 1489.9 2015-05-18T07:44:58Z 1492.3 2015-05-18T07:45:10Z 1494.2 2015-05-18T07:45:22Z 1497.5 2015-05-18T07:45:36Z 1499.7 2015-05-18T07:45:48Z 1501.4 2015-05-18T07:45:59Z 1503.0 2015-05-18T07:46:12Z 1505.4 2015-05-18T07:46:25Z 1506.1 2015-05-18T07:46:38Z 1507.0 2015-05-18T07:46:53Z 1509.4 2015-05-18T07:47:04Z 1513.6 2015-05-18T07:47:18Z 1515.9 2015-05-18T07:47:34Z 1517.8 2015-05-18T07:47:47Z 1519.2 2015-05-18T07:48:01Z 1521.6 2015-05-18T07:48:12Z 1522.8 2015-05-18T07:48:24Z 1524.8 2015-05-18T07:48:41Z 1526.4 2015-05-18T07:48:57Z 1529.1 2015-05-18T07:49:10Z 1532.1 2015-05-18T07:49:25Z 1534.5 2015-05-18T07:49:42Z 1537.3 2015-05-18T07:49:54Z 1539.3 2015-05-18T07:50:04Z 1541.5 2015-05-18T07:50:15Z 1543.5 2015-05-18T07:50:31Z 1545.4 2015-05-18T07:50:47Z 1547.9 2015-05-18T07:51:00Z 1549.8 2015-05-18T07:51:16Z 1551.0 2015-05-18T07:51:35Z 1553.9 2015-05-18T07:51:45Z 1556.1 2015-05-18T07:51:59Z 1559.4 2015-05-18T07:52:12Z 1562.0 2015-05-18T07:52:23Z 1564.0 2015-05-18T07:52:35Z 1565.9 2015-05-18T07:52:48Z 1567.6 2015-05-18T07:53:07Z 1568.8 2015-05-18T07:53:19Z 1569.3 2015-05-18T07:35:39Z 1570.7 2015-05-18T07:53:43Z 1571.6 2015-05-18T07:53:55Z 1571.6 2015-05-18T07:54:04Z 1572.0 2015-05-18T07:54:12Z 1572.5 2015-05-18T07:54:20Z 1573.0 2015-05-18T07:34:56Z 1573.1 2015-05-18T07:54:29Z 1573.1 2015-05-18T07:54:43Z 1574.6 2015-05-18T07:27:49Z 1575.7 2015-05-18T07:54:55Z 1577.6 2015-05-18T07:11:43Z 1579.0 2015-05-18T07:55:09Z 1580.6 2015-05-18T07:11:32Z 1582.5 2015-05-18T07:55:25Z 1583.5 2015-05-18T07:14:55Z 1585.9 2015-05-18T07:55:42Z 1588.0 2015-05-18T07:01:34Z 1589.2 2015-05-18T07:55:57Z 1590.6 2015-05-18T07:56:09Z 1591.7 2015-05-18T06:58:02Z 1593.5 2015-05-18T07:56:23Z 1594.3 2015-05-18T07:56:37Z 1596.9 2015-05-18T07:56:51Z 1598.3 2015-05-18T07:00:13Z 1599.9 2015-05-18T07:57:07Z 1601.7 2015-05-18T06:25:10Z 1602.6 2015-05-18T07:57:27Z 1604.1 2015-05-18T06:58:18Z 1605.8 2015-05-18T07:57:39Z 1607.5 2015-05-18T07:57:53Z 1608.4 2015-05-18T07:58:05Z 1611.4 2015-05-18T07:58:19Z 1612.8 2015-05-18T06:37:20Z 1613.8 2015-05-18T07:58:33Z 1615.2 2015-05-18T07:58:46Z 1617.7 2015-05-18T07:58:57Z 1618.6 2015-05-18T07:59:10Z 1621.2 2015-05-18T07:59:28Z 1620.1 2015-05-18T07:59:37Z 1619.1 2015-05-18T07:59:45Z 1617.3 2015-05-18T07:59:53Z 1620.0 2015-05-18T08:00:04Z 1623.1 2015-05-18T06:14:49Z 1621.5 2015-05-18T08:00:16Z 1619.2 2015-05-18T06:42:44Z 1618.1 2015-05-18T08:00:28Z 1617.6 2015-05-18T08:00:37Z 1619.1 2015-05-18T08:00:52Z 1621.1 2015-05-18T08:01:01Z 1622.7 2015-05-18T08:01:10Z 1623.1 2015-05-18T08:01:20Z 1624.0 2015-05-18T08:01:33Z 1624.6 2015-05-18T08:01:49Z 1625.7 2015-05-18T08:01:58Z 1625.9 2015-05-18T08:02:07Z 1625.8 2015-05-18T08:02:15Z 1626.8 2015-05-18T08:02:24Z 1626.9 2015-05-18T08:02:34Z 1628.4 2015-05-18T08:02:44Z 1628.8 2015-05-18T08:03:11Z 1630.0 2015-05-18T08:03:22Z 1630.5 2015-05-18T08:03:30Z 1630.2 2015-05-18T08:03:39Z 1629.5 2015-05-18T08:03:47Z 1629.0 2015-05-18T08:03:55Z 1628.8 2015-05-18T08:04:02Z 1629.6 2015-05-18T08:04:11Z 1630.5 2015-05-18T08:04:18Z 1631.0 2015-05-18T08:04:26Z 1631.4 2015-05-18T08:04:34Z 1630.9 2015-05-18T08:04:43Z 1631.0 2015-05-18T08:04:52Z 1631.9 2015-05-18T08:05:01Z 1631.9 2015-05-18T08:05:10Z 1631.8 2015-05-18T08:05:19Z 1631.7 2015-05-18T08:05:27Z 1631.7 2015-05-18T08:05:35Z 1631.4 2015-05-18T08:05:45Z 1631.4 2015-05-18T08:05:54Z 1632.2 2015-05-18T08:06:04Z 1631.8 2015-05-18T08:06:13Z 1632.8 2015-05-18T08:06:24Z 1633.1 2015-05-18T08:06:36Z 1634.4 2015-05-18T08:06:43Z 1635.0 2015-05-18T08:06:50Z 1635.2 2015-05-18T08:06:58Z 1634.7 2015-05-18T07:08:45Z 1634.7 2015-05-18T08:07:05Z 1634.2 2015-05-18T08:07:13Z 1634.0 2015-05-18T08:07:20Z 1633.4 2015-05-18T08:07:28Z 1631.8 2015-05-18T08:07:37Z 1630.8 2015-05-18T08:07:48Z 1630.3 2015-05-18T08:07:57Z 1630.1 2015-05-18T08:08:06Z 1630.7 2015-05-18T08:08:23Z 1631.4 2015-05-18T06:35:13Z 1632.0 2015-05-18T08:08:33Z 1633.2 2015-05-18T08:08:42Z 1634.9 2015-05-18T08:08:52Z 1637.0 2015-05-18T08:09:07Z 1637.6 2015-05-18T08:09:19Z 1640.3 2015-05-18T08:09:32Z 1644.4 2015-05-18T08:09:46Z 1646.6 2015-05-18T08:09:59Z 1646.3 2015-05-18T08:10:12Z 1649.5 2015-05-21T11:17:28Z 1648.6 2015-05-18T05:53:17Z 1651.5 2015-05-18T08:10:32Z 1653.6 2015-05-18T08:10:46Z 1656.2 2015-05-18T05:26:02Z 1656.8 2015-05-18T08:11:03Z 1658.7 2015-05-18T04:00:45Z 1662.1 2015-05-18T08:11:22Z 1664.7 2015-05-18T05:37:11Z 1666.3 2015-05-18T08:11:39Z 1665.9 2015-05-18T02:40:11Z 1668.5 2015-05-18T08:11:59Z 1671.8 2015-05-18T04:53:11Z 1674.8 2015-05-18T08:12:20Z 1674.9 2015-05-18T01:03:11Z 1678.5 2015-05-18T08:12:40Z 1681.7 2015-05-18T08:12:58Z 1683.7 2015-05-18T08:13:26Z 1685.5 2015-05-18T08:13:45Z 1689.9 2015-05-18T08:14:12Z 1694.1 2015-05-18T03:20:25Z 1698.1 2015-05-18T08:14:43Z 1702.2 2015-05-18T08:15:05Z 1704.8 2015-05-18T08:15:29Z 1706.9 2015-05-18T08:16:01Z 1707.3 2015-05-18T05:39:03Z 1711.3 2015-05-13T16:48:45Z 1714.5 2015-05-18T08:16:21Z 1719.0 2015-05-18T08:16:41Z 1723.6 2015-05-18T08:17:09Z 1725.3 2015-05-18T08:17:27Z 1727.5 2015-05-18T08:17:45Z 1729.6 2015-05-18T08:18:03Z 1732.7 2015-05-18T08:18:22Z 1739.7 2015-05-18T08:18:37Z 1745.1 2015-05-18T08:18:52Z 1746.4 2015-05-18T08:19:31Z 1747.0 2015-05-18T08:20:12Z 1746.5 2015-05-18T08:20:22Z 1746.7 2015-05-18T08:20:31Z 1746.4 2015-05-18T08:20:40Z 1746.2 2015-05-18T08:20:50Z 1746.8 2015-05-18T08:20:58Z 1748.1 2015-05-18T08:21:08Z 1749.7 2015-05-18T08:21:17Z 1751.2 2015-05-18T08:21:27Z 1754.2 2015-05-18T08:21:39Z 1757.9 2015-05-18T08:21:55Z 1756.0 2015-05-18T08:22:05Z 1754.9 2015-05-18T08:22:13Z 1753.6 2015-05-18T08:22:20Z 1754.4 2015-05-18T08:22:28Z 1754.3 2015-05-18T08:22:35Z 1755.3 2015-05-18T08:22:43Z 1755.7 2015-05-18T08:22:51Z 1756.2 2015-05-18T08:22:59Z 1756.8 2015-05-18T08:23:06Z 1757.0 2015-05-18T08:23:14Z 1758.2 2015-05-18T08:23:22Z 1759.8 2015-05-18T08:23:30Z 1761.0 2015-05-18T08:23:39Z 1763.0 2015-05-18T08:23:48Z 1765.0 2015-05-18T08:23:57Z 1765.8 2015-05-18T08:24:05Z 1766.1 2015-05-18T08:24:13Z 1764.9 2015-05-18T08:24:20Z 1763.9 2015-05-18T08:24:27Z 1763.2 2015-05-18T08:24:34Z 1763.0 2015-05-18T08:24:41Z 1763.3 2015-05-18T08:24:48Z 1762.7 2015-05-18T08:24:55Z 1761.4 2015-05-18T08:25:03Z 1760.1 2015-05-18T08:25:11Z 1759.0 2015-05-18T08:25:19Z 1757.4 2015-05-18T08:25:27Z 1756.3 2015-05-18T08:25:34Z 1754.6 2015-05-18T08:25:41Z 1753.0 2015-05-18T08:25:48Z 1753.7 2015-05-18T08:26:00Z 1753.9 2015-05-18T08:26:07Z 1753.4 2015-05-18T08:26:14Z 1754.0 2015-05-18T08:26:22Z 1753.8 2015-05-18T08:26:29Z 1753.8 2015-05-18T08:26:37Z 1753.7 2015-05-18T06:29:11Z 1752.4 2015-05-18T08:26:44Z 1752.4 2015-05-18T08:26:51Z 1751.0 2015-05-18T08:26:58Z 1751.6 2015-05-18T08:27:05Z 1751.5 2015-05-18T06:36:52Z 1749.8 2015-05-18T08:27:12Z 1750.0 2015-05-18T08:27:20Z 1750.8 2015-05-18T08:27:27Z 1751.0 2015-05-18T08:27:35Z 1751.7 2015-05-18T08:27:43Z 1752.3 2015-05-18T08:27:50Z 1751.3 2015-05-18T08:27:57Z 1752.8 2015-05-18T08:28:04Z 1753.2 2015-05-18T08:28:11Z 1753.8 2015-05-18T08:28:19Z 1753.8 2015-05-18T08:28:26Z 1755.0 2015-05-18T05:22:18Z 1754.4 2015-05-18T08:28:34Z 1754.0 2015-05-18T08:28:42Z 1753.4 2015-05-18T08:28:49Z 1755.1 2015-05-18T08:28:56Z 1753.3 2015-05-18T08:29:03Z 1753.2 2015-05-18T08:29:09Z 1754.3 2015-05-18T08:29:16Z 1754.4 2015-05-18T08:29:23Z 1755.0 2015-05-18T08:29:30Z 1755.1 2015-05-18T08:29:38Z 1755.0 2015-05-18T08:29:45Z 1754.7 2015-05-18T08:29:52Z 1754.8 2015-05-18T08:29:59Z 1755.3 2015-05-18T08:30:06Z 1755.6 2015-05-18T08:30:13Z 1754.8 2015-05-18T08:30:20Z 1754.5 2015-05-18T08:30:27Z 1753.4 2015-05-18T08:30:34Z 1754.4 2015-05-18T08:30:42Z 1753.9 2015-05-18T06:21:58Z 1753.8 2015-05-18T08:30:50Z 1754.9 2015-05-18T08:30:58Z 1755.7 2015-05-18T08:31:06Z 1759.4 2015-05-18T08:31:17Z 1762.3 2015-05-18T03:21:20Z 1760.6 2015-05-18T08:31:29Z 1758.1 2015-05-18T08:31:39Z 1757.2 2015-05-18T08:31:48Z 1755.9 2015-05-18T08:31:58Z 1758.2 2015-05-18T08:32:05Z 1759.0 2015-05-18T06:13:31Z 1758.7 2015-05-18T08:32:12Z 1760.0 2015-05-18T04:50:36Z 1760.0 2015-05-18T08:32:21Z 1760.5 2015-05-18T08:32:28Z 1760.5 2015-05-18T08:32:36Z 1760.6 2015-05-18T08:32:43Z 1762.5 2015-05-18T08:32:51Z 1764.0 2015-05-18T08:32:59Z 1765.7 2015-05-18T08:33:07Z 1765.9 2015-05-18T08:33:16Z 1767.3 2015-05-18T08:33:24Z 1768.4 2015-05-18T08:33:33Z 1769.0 2015-05-18T08:33:42Z 1769.3 2015-05-18T08:33:51Z 1769.7 2015-05-18T08:33:59Z 1770.7 2015-05-18T08:34:07Z 1772.5 2015-05-18T04:34:54Z 1771.6 2015-05-18T08:34:15Z 1770.2 2015-05-18T08:34:26Z 1771.6 2015-05-18T08:34:34Z 1773.1 2015-05-18T08:34:42Z 1773.2 2015-05-18T08:37:08Z 1775.1 2015-05-18T08:37:33Z 1773.7 2015-05-18T03:46:09Z 1773.5 2015-05-18T08:37:43Z 1773.4 2015-05-18T08:37:51Z 1773.2 2015-05-18T08:37:58Z 1774.2 2015-05-18T08:38:00Z 1774.3 2015-05-18T04:17:59Z 1774.5 2015-05-18T08:38:08Z 1773.9 2015-05-18T08:38:15Z 1776.2 2015-05-18T08:38:22Z 1778.7 2015-05-18T08:38:30Z 1779.6 2015-05-18T08:38:40Z 1781.5 2015-05-18T08:38:49Z 1784.1 2015-05-18T08:39:00Z 1784.9 2015-05-18T08:39:09Z 1786.4 2015-05-18T08:39:17Z 1787.2 2015-05-18T08:39:25Z 1787.8 2015-05-18T08:39:32Z 1788.5 2015-05-18T08:39:40Z 1790.9 2015-05-18T08:39:49Z 1791.6 2015-05-18T08:39:58Z 1791.9 2015-05-18T08:40:05Z 1793.0 2015-05-18T08:40:15Z 1794.4 2015-05-18T08:40:23Z 1794.7 2015-05-18T08:41:05Z 1795.6 2015-05-18T08:41:14Z 1797.0 2015-05-18T08:41:23Z 1798.5 2015-05-18T08:41:31Z 1799.5 2015-05-18T08:41:39Z 1800.9 2015-05-18T08:41:49Z 1801.8 2015-05-18T08:41:57Z 1802.3 2015-05-18T08:42:05Z 1804.7 2015-05-18T08:42:17Z 1805.9 2015-05-18T08:42:27Z 1806.7 2015-05-18T08:42:37Z 1807.7 2015-05-18T08:42:46Z 1809.1 2015-05-18T08:42:56Z 1811.0 2015-05-18T08:43:05Z 1812.6 2015-05-18T08:43:15Z 1812.8 2015-05-18T08:43:23Z 1813.8 2015-05-18T08:43:31Z 1815.6 2015-05-18T08:43:39Z 1815.5 2015-05-18T08:43:46Z 1816.3 2015-05-18T08:43:53Z 1817.3 2015-05-18T08:44:00Z 1816.9 2015-05-18T08:44:08Z 1818.5 2015-05-18T08:44:16Z 1819.6 2015-05-18T08:44:24Z 1820.8 2015-05-18T08:44:32Z 1822.2 2015-05-18T08:44:41Z 1823.1 2015-05-18T08:44:49Z 1824.3 2015-05-18T08:44:58Z 1825.5 2015-05-18T08:45:06Z 1826.5 2015-05-18T08:45:15Z 1827.8 2015-05-18T08:45:24Z 1829.7 2015-05-18T08:45:36Z 1832.7 2015-05-18T08:45:47Z 1834.4 2015-05-18T08:45:58Z 1835.9 2015-05-18T08:46:07Z 1837.3 2015-05-18T08:46:16Z 1837.6 2015-05-18T08:46:24Z 1838.3 2015-05-18T08:46:33Z 1839.6 2015-05-18T08:46:42Z 1840.9 2015-05-18T08:46:51Z 1842.2 2015-05-18T08:47:04Z 1843.3 2015-05-18T08:47:38Z 1844.0 2015-05-18T08:48:47Z 1843.7 2015-05-18T08:49:29Z 1843.2 2015-05-18T08:49:36Z 1841.7 2015-05-18T08:49:43Z 1841.1 2015-05-18T08:49:51Z 1841.2 2015-05-18T08:50:04Z 1840.9 2015-05-18T08:50:11Z 1839.1 2015-05-18T08:51:42Z 1837.9 2015-05-18T08:51:52Z 1835.9 2015-05-18T08:52:00Z 1835.4 2015-05-18T08:52:08Z 1834.1 2015-05-18T08:52:15Z 1832.0 2015-05-18T08:52:22Z 1831.2 2015-05-18T08:52:29Z 1831.3 2015-05-18T08:52:36Z 1830.6 2015-05-18T08:52:44Z 1830.9 2015-05-18T08:52:52Z 1830.9 2015-05-18T08:53:01Z 1830.1 2015-05-18T08:53:09Z 1828.5 2015-05-18T08:53:19Z 1828.5 2015-05-18T08:53:28Z 1828.9 2015-05-18T08:53:36Z 1827.9 2015-05-18T08:53:43Z 1825.9 2015-05-18T08:53:51Z 1826.3 2015-05-18T08:54:02Z 1827.0 2015-05-18T08:54:10Z 1824.6 2015-05-18T08:54:18Z 1821.5 2015-05-18T08:54:26Z 1822.3 2015-05-18T08:54:34Z 1821.9 2015-05-18T08:54:42Z 1819.7 2015-05-18T08:54:49Z 1818.3 2015-05-18T08:54:55Z 1815.9 2015-05-18T08:55:03Z 1815.8 2015-05-18T08:55:10Z 1814.6 2015-05-18T08:55:17Z 1821.0 2015-05-18T08:55:23Z 1817.4 2015-05-18T08:55:29Z 1814.9 2015-05-18T08:55:35Z 1814.9 2015-05-18T08:55:41Z 1814.8 2015-05-18T08:55:49Z 1814.5 2015-05-18T08:55:57Z 1815.4 2015-05-18T08:56:04Z 1812.3 2015-05-18T08:56:11Z 1813.1 2015-05-18T08:56:18Z 1810.8 2015-05-18T08:56:25Z 1812.1 2015-05-18T08:56:32Z 1811.5 2015-05-18T08:56:39Z 1809.9 2015-05-18T08:56:46Z 1810.4 2015-05-18T08:56:54Z 1809.8 2015-05-18T08:57:02Z 1810.6 2015-05-18T08:57:10Z 1809.8 2015-05-18T08:57:18Z 1808.4 2015-05-18T08:58:26Z 1806.0 2015-05-18T08:58:34Z 1806.3 2015-05-18T08:58:51Z 1806.6 2015-05-18T08:59:00Z 1806.4 2015-05-18T08:59:28Z 1805.3 2015-05-18T08:59:36Z 1805.2 2015-05-18T08:59:44Z 1805.0 2015-05-18T08:59:53Z 1804.2 2015-05-18T09:00:04Z 1805.8 2015-05-18T09:00:15Z 1803.1 2015-05-18T09:00:22Z 1804.0 2015-05-18T09:00:31Z 1804.3 2015-05-18T09:00:39Z 1803.6 2015-05-18T09:00:47Z 1804.9 2015-05-18T09:00:54Z 1803.6 2015-05-18T09:01:02Z 1802.3 2015-05-18T05:55:07Z 1804.0 2015-05-18T09:01:10Z 1803.1 2015-05-18T09:01:39Z 1803.5 2015-05-18T09:01:49Z 1803.3 2015-05-18T09:01:57Z 1801.5 2015-05-18T06:47:12Z 1801.6 2015-05-18T09:02:04Z 1800.6 2015-05-18T09:02:11Z 1800.7 2015-05-18T09:02:18Z 1798.5 2015-05-18T09:02:25Z 1798.5 2015-05-18T09:02:33Z 1798.0 2015-05-18T09:02:41Z 1796.7 2015-05-18T09:02:49Z 1795.1 2015-05-18T09:02:57Z 1794.1 2015-05-18T09:03:06Z 1794.7 2015-05-18T09:03:13Z 1794.2 2015-05-18T09:03:20Z 1792.5 2015-05-18T09:03:27Z 1792.3 2015-05-18T09:03:35Z 1791.4 2015-05-18T09:03:43Z 1790.2 2015-05-18T09:03:51Z 1789.7 2015-05-18T09:03:59Z 1788.8 2015-05-18T09:04:07Z 1787.8 2015-05-18T09:04:15Z 1787.4 2015-05-18T09:04:22Z 1788.6 2015-05-18T09:04:31Z 1787.0 2015-05-18T09:04:39Z 1787.4 2015-05-18T09:04:46Z 1787.8 2015-05-18T09:04:53Z 1784.4 2015-05-18T09:05:13Z 1784.0 2015-05-18T09:05:21Z 1784.1 2015-05-18T04:24:04Z 1783.1 2015-05-18T09:05:32Z 1782.8 2015-05-18T09:05:41Z 1781.7 2015-05-18T09:05:51Z 1779.6 2015-05-17T18:08:08Z 1779.4 2015-05-18T09:06:40Z 1778.9 2015-05-18T06:27:36Z 1779.8 2015-05-18T09:06:47Z 1778.8 2015-05-18T05:46:45Z 1779.5 2015-05-18T09:06:54Z 1778.0 2015-05-18T09:07:01Z 1777.9 2015-05-18T09:07:09Z 1778.0 2015-05-18T09:07:16Z 1777.2 2015-05-18T09:07:23Z 1776.1 2015-05-18T09:07:32Z 1776.4 2015-05-18T09:07:39Z 1776.9 2015-05-18T09:07:46Z 1775.5 2015-05-18T09:07:54Z 1774.1 2015-05-18T09:08:02Z 1775.3 2015-05-18T09:08:09Z 1773.6 2015-05-18T09:08:15Z 1772.7 2015-05-18T09:08:23Z 1772.9 2015-05-18T09:08:31Z 1772.9 2015-05-18T09:08:38Z 1773.4 2015-05-18T09:08:45Z 1773.3 2015-05-18T09:08:51Z 1773.8 2015-05-18T09:08:58Z 1773.6 2015-05-18T09:09:06Z 1772.8 2015-05-18T09:09:16Z 1772.7 2015-05-18T09:09:23Z 1775.8 2015-05-18T09:09:28Z 1774.4 2015-05-18T09:09:34Z 1774.1 2015-05-18T09:09:41Z 1775.7 2015-05-18T09:09:49Z 1770.0 2015-05-18T09:09:57Z 1769.2 2015-05-18T09:10:08Z 1767.8 2015-05-18T09:10:21Z 1766.1 2015-05-18T09:10:36Z 1762.3 2015-05-18T09:10:50Z 1760.0 2015-05-18T09:11:01Z 1759.7 2015-05-18T06:29:40Z 1755.7 2015-05-18T09:11:12Z 1756.1 2015-05-18T09:11:22Z 1755.3 2015-05-18T09:11:30Z 1753.2 2015-05-18T09:11:38Z 1752.1 2015-05-18T09:11:46Z 1751.9 2015-05-18T09:11:54Z 1750.6 2015-05-18T09:12:01Z 1751.9 2015-05-18T03:01:05Z 1750.7 2015-05-18T09:12:10Z 1748.7 2015-05-18T09:12:20Z 1748.9 2015-05-18T09:12:27Z 1747.7 2015-05-18T09:12:34Z 1748.7 2015-05-18T09:12:42Z 1748.5 2015-05-18T09:12:50Z 1746.5 2015-05-18T09:12:58Z 1746.6 2015-05-18T09:13:06Z 1744.1 2015-05-18T09:13:13Z 1745.6 2015-05-18T09:13:20Z 1744.4 2015-05-18T09:13:28Z 1746.3 2015-05-18T09:13:37Z 1746.5 2015-05-18T08:01:16Z 1746.8 2015-05-18T09:13:44Z 1748.3 2015-05-18T09:13:51Z 1748.3 2015-05-18T09:13:59Z 1750.3 2015-05-18T09:14:08Z 1751.2 2015-05-18T09:14:17Z 1751.6 2015-05-18T09:14:26Z 1753.4 2015-05-18T09:14:36Z 1754.7 2015-05-18T09:14:46Z 1754.5 2015-05-18T09:14:54Z 1754.6 2015-05-18T09:15:02Z 1754.6 2015-05-18T09:15:10Z 1755.5 2015-05-18T09:15:17Z 1753.9 2015-05-18T09:15:24Z 1754.3 2015-05-18T09:15:32Z 1756.4 2015-05-18T09:15:40Z 1756.3 2015-05-18T09:15:50Z 1756.9 2015-05-18T09:15:59Z 1758.7 2015-05-18T09:16:09Z 1760.1 2015-05-18T09:16:18Z 1762.3 2015-05-18T09:16:28Z 1762.8 2015-05-18T09:16:37Z 1764.3 2015-05-18T09:16:46Z 1766.0 2015-05-18T09:16:54Z 1766.1 2015-05-18T09:17:02Z 1765.6 2015-05-18T09:17:10Z 1766.0 2015-05-18T09:17:17Z 1766.2 2015-05-18T09:17:24Z 1768.3 2015-05-18T09:17:32Z 1768.8 2015-05-18T09:17:39Z 1769.0 2015-05-18T09:17:46Z 1769.1 2015-05-18T09:17:53Z 1768.0 2015-05-18T09:18:00Z 1766.9 2015-05-18T09:18:06Z 1765.8 2015-05-18T09:18:12Z 1765.6 2015-05-18T09:18:18Z 1763.7 2015-05-18T09:18:24Z 1763.3 2015-05-18T09:18:30Z 1763.7 2015-05-18T09:18:36Z 1762.0 2015-05-18T09:18:43Z 1763.0 2015-05-18T09:18:52Z 1761.1 2015-05-18T09:19:02Z 1759.9 2015-05-18T09:19:09Z 1760.0 2015-05-18T09:19:16Z 1759.4 2015-05-18T09:19:29Z 1758.5 2015-05-18T09:19:42Z 1757.3 2015-05-18T06:44:55Z 1756.0 2015-05-18T09:19:50Z 1752.0 2015-05-18T06:05:23Z 1752.0 2015-05-18T09:19:58Z 1751.7 2015-05-18T09:20:09Z 1751.7 2015-05-18T05:13:46Z 1749.5 2015-05-18T09:20:17Z 1748.1 2015-05-18T09:20:25Z 1747.8 2015-05-18T09:20:32Z 1745.8 2015-05-18T09:20:41Z 1742.1 2015-05-18T09:20:51Z 1741.7 2015-05-18T09:21:00Z 1742.0 2015-05-18T09:21:10Z 1739.2 2015-05-18T09:21:19Z 1740.0 2015-05-18T09:21:27Z 1739.1 2015-05-18T09:21:37Z 1738.2 2015-05-18T09:21:46Z 1735.8 2015-05-18T09:21:55Z 1734.5 2015-05-18T09:22:02Z 1733.3 2015-05-18T09:22:11Z 1733.3 2015-05-18T09:24:17Z 1732.1 2015-05-18T09:24:33Z 1731.2 2015-05-18T07:01:48Z 1730.7 2015-05-08T05:00:33Z 1728.6 2015-05-18T09:24:41Z 1727.0 2015-05-18T09:24:48Z 1726.8 2015-05-18T09:24:55Z 1728.8 2015-05-18T09:25:02Z 1726.1 2015-05-18T09:25:21Z 1723.3 2015-05-18T09:25:30Z 1722.6 2015-05-18T09:25:41Z 1722.8 2015-05-18T09:25:48Z 1721.3 2015-05-18T09:25:56Z 1719.8 2015-05-18T09:26:03Z 1719.9 2015-05-18T09:26:10Z 1717.7 2015-05-18T09:26:18Z 1716.4 2015-05-18T09:26:25Z 1713.9 2015-05-18T09:26:33Z 1714.6 2015-05-18T09:26:41Z 1713.2 2015-05-18T09:26:52Z 1710.9 2015-05-18T09:27:01Z 1711.0 2015-05-18T09:27:08Z 1709.9 2015-05-18T09:27:16Z 1709.0 2015-05-18T09:27:24Z 1707.7 2015-05-18T09:27:31Z 1706.1 2015-05-18T09:27:50Z 1703.5 2015-05-18T09:27:58Z 1704.0 2015-05-18T09:28:06Z 1700.8 2015-05-18T09:28:13Z 1700.1 2015-05-18T09:28:20Z 1700.0 2015-05-18T09:28:27Z 1697.2 2015-05-18T09:28:34Z 1696.8 2015-05-18T09:28:43Z 1696.3 2015-05-18T09:30:22Z 1694.8 2015-05-18T09:30:30Z 1692.1 2015-05-18T09:30:38Z 1690.4 2015-05-18T09:30:46Z 1691.0 2015-05-18T09:30:53Z 1687.9 2015-05-18T09:31:01Z 1687.7 2015-05-18T09:31:08Z 1685.1 2015-05-18T09:31:15Z 1682.7 2015-05-18T09:31:22Z 1681.1 2015-05-18T09:31:28Z 1679.4 2015-05-18T09:31:35Z 1679.6 2015-05-18T09:31:42Z 1681.7 2015-05-18T09:31:49Z 1680.1 2015-05-18T09:31:56Z 1678.7 2015-05-18T09:32:02Z 1678.2 2015-05-18T09:32:10Z 1678.9 2015-05-18T09:32:17Z 1677.0 2015-05-18T06:37:39Z 1678.0 2015-05-18T09:32:24Z 1678.7 2015-05-18T09:32:31Z 1675.9 2015-05-18T09:32:38Z 1673.9 2015-05-18T09:32:45Z 1671.9 2015-05-18T09:32:53Z 1671.4 2015-05-18T09:32:59Z 1668.3 2015-05-18T09:33:07Z 1666.8 2015-05-18T04:26:35Z 1667.1 2015-05-18T09:33:14Z 1665.8 2015-05-18T09:33:22Z 1661.8 2015-05-18T09:33:30Z 1660.9 2015-05-18T09:33:38Z 1660.5 2015-05-18T09:33:45Z 1662.4 2015-05-18T09:33:52Z 1663.5 2015-05-18T09:33:59Z 1661.9 2015-05-18T09:34:06Z 1660.9 2015-05-18T09:34:14Z 1659.4 2015-05-18T09:34:23Z 1658.5 2015-05-18T09:34:30Z 1658.1 2015-05-18T09:34:37Z 1658.3 2015-05-18T09:34:44Z 1657.9 2015-05-18T09:34:51Z 1655.2 2015-05-18T09:34:58Z 1653.0 2015-05-18T09:35:05Z 1653.3 2015-05-18T09:35:12Z 1653.1 2015-05-18T09:35:19Z 1652.2 2015-05-18T09:35:26Z 1652.0 2015-05-18T09:35:32Z 1651.2 2015-05-18T09:35:38Z 1650.9 2015-05-18T09:35:46Z 1649.2 2015-05-18T09:35:54Z 1648.3 2015-05-18T09:36:02Z 1646.4 2015-05-18T09:36:10Z 1644.6 2015-05-18T09:36:17Z 1643.9 2015-05-18T09:36:24Z 1642.5 2015-05-18T09:36:32Z 1640.4 2015-05-18T09:36:39Z 1639.4 2015-05-18T09:36:46Z 1639.3 2015-05-18T09:36:56Z 1637.5 2015-05-18T09:37:06Z 1636.5 2015-05-18T09:37:13Z 1636.0 2015-05-18T09:37:21Z 1634.7 2015-05-18T09:37:29Z 1634.0 2015-05-18T09:37:37Z 1633.2 2015-05-18T09:37:46Z 1632.3 2015-05-18T09:37:54Z 1631.5 2015-05-18T09:38:21Z 1632.0 2015-05-18T09:39:03Z 1633.0 2015-05-18T09:39:31Z 1632.2 2015-05-18T09:39:50Z 1632.0 2015-05-18T09:40:04Z 1636.0 2015-05-18T09:40:17Z 1640.8 2015-05-18T09:40:37Z 1642.7 2015-05-18T09:40:52Z 1642.2 2015-05-18T09:41:10Z 1646.1 2015-05-18T09:41:30Z 1647.2 2015-05-18T09:41:52Z 1652.6 2015-05-18T09:42:09Z 1658.8 2015-05-18T09:42:30Z 1663.7 2015-05-18T09:42:51Z 1664.6 2015-05-18T09:43:07Z 1670.3 2015-05-18T09:43:59Z 1673.2 2015-05-18T09:44:10Z 1673.3 2015-05-18T09:44:19Z 1673.2 2015-05-18T10:06:27Z 1672.9 2015-05-18T10:07:23Z 1672.7 2015-05-18T10:09:12Z 1672.1 2015-05-18T10:09:20Z 1670.9 2015-05-18T10:09:28Z 1668.9 2015-05-18T10:09:36Z 1667.5 2015-05-18T10:09:44Z 1667.0 2015-05-18T10:09:57Z 1667.2 2015-05-18T10:10:11Z 1667.0 2015-05-18T10:10:24Z 1670.2 2015-05-18T10:10:47Z 1675.5 2015-05-18T10:11:13Z 1678.7 2015-05-18T10:11:45Z 1678.0 2015-05-18T10:11:58Z 1680.2 2015-05-18T10:12:13Z 1678.0 2015-05-18T10:12:44Z 1679.6 2015-05-18T10:13:03Z 1676.5 2015-05-18T10:13:18Z 1676.0 2015-05-18T10:13:28Z 1678.2 2015-05-18T10:13:42Z 1676.7 2015-05-18T10:13:55Z 1674.0 2015-05-18T10:14:12Z 1668.0 2015-05-18T10:14:27Z 1662.9 2015-05-18T10:14:36Z 1664.8 2015-05-18T10:14:46Z 1663.6 2015-05-18T10:15:02Z 1665.4 2015-05-18T10:15:18Z 1668.8 2015-05-18T10:15:31Z 1668.9 2015-05-18T10:15:42Z 1666.8 2015-05-18T10:15:57Z 1666.0 2015-05-18T10:16:12Z 1664.2 2015-05-18T10:16:26Z 1663.7 2015-05-18T10:16:40Z 1660.8 2015-05-18T10:16:59Z 1659.0 2015-05-18T10:17:14Z 1658.0 2015-05-18T10:17:27Z 1657.5 2015-05-18T10:17:42Z 1654.6 2015-05-18T10:17:56Z 1652.5 2015-05-18T10:18:15Z 1653.9 2015-05-18T10:18:27Z 1649.9 2015-05-18T10:18:39Z 1650.8 2015-05-18T10:18:52Z 1650.9 2015-05-18T10:19:04Z 1651.2 2015-05-18T10:19:22Z 1650.9 2015-05-18T10:19:32Z 1650.6 2015-05-18T10:19:44Z 1647.1 2015-05-18T10:19:55Z 1647.7 2015-05-18T10:20:08Z 1644.5 2015-05-18T10:20:18Z 1642.9 2015-05-18T10:20:33Z 1635.2 2015-05-18T10:20:49Z 1631.4 2015-05-18T10:21:01Z 1631.6 2015-05-18T10:21:11Z 1630.7 2015-05-18T10:21:24Z 1630.1 2015-05-18T10:21:35Z 1627.3 2015-05-18T10:21:46Z 1625.4 2015-05-18T10:22:00Z 1624.3 2015-05-18T10:22:13Z 1624.9 2015-05-18T10:22:26Z 1621.8 2015-05-18T10:22:39Z 1621.4 2015-05-18T10:22:54Z 1625.7 2015-05-18T10:23:10Z 1622.1 2015-05-18T10:23:23Z 1621.0 2015-05-18T10:23:36Z 1620.7 2015-05-18T10:23:47Z 1620.0 2015-05-18T10:24:05Z 1617.8 2015-05-18T10:24:19Z 1621.1 2015-05-18T10:24:33Z 1623.4 2015-05-18T10:24:49Z 1623.1 2015-05-18T10:24:59Z 1627.7 2015-05-18T10:25:16Z 1629.7 2015-05-18T10:25:48Z 1632.1 2015-05-18T10:26:02Z 1631.3 2015-05-18T10:26:13Z 1628.1 2015-05-18T10:26:23Z 1625.8 2015-05-18T10:27:15Z 1623.0 2015-05-18T10:27:34Z 1618.9 2015-05-18T10:27:51Z 1614.6 2015-05-18T10:28:07Z 1611.1 2015-05-18T10:28:23Z 1606.1 2015-05-18T10:28:39Z 1602.8 2015-05-18T10:29:00Z 1596.9 2015-05-18T10:29:16Z 1593.3 2015-05-18T10:29:34Z 1589.5 2015-05-18T10:29:48Z 1585.9 2015-05-18T10:31:40Z 1582.3 2015-05-17T15:53:12Z 1578.9 2015-05-18T10:32:18Z 1576.5 2015-05-18T10:32:37Z 1574.2 2015-05-18T10:32:52Z 1571.6 2015-05-17T21:40:19Z 1568.3 2015-05-18T10:33:14Z 1562.9 2015-05-18T10:33:32Z 1557.1 2015-05-18T10:34:00Z 1554.0 2015-05-18T10:34:16Z 1551.9 2015-05-18T10:34:32Z 1547.7 2015-05-18T10:34:47Z 1544.7 2015-05-18T10:35:05Z 1541.2 2015-05-18T10:35:17Z 1537.1 2015-05-18T10:35:41Z 1530.5 2015-05-18T10:35:59Z 1525.0 2015-05-18T10:36:09Z 1517.0 2015-05-18T10:36:18Z 1512.7 2015-05-18T10:36:29Z 1508.7 2015-05-18T10:36:44Z 1505.4 2015-05-18T10:36:54Z 1506.5 2015-05-18T10:37:05Z 1507.9 2015-05-18T10:37:13Z 1510.4 2015-05-18T10:37:23Z 1509.8 2015-05-18T10:37:35Z 1510.2 2015-05-18T10:37:43Z 1514.2 2015-05-18T10:37:53Z 1516.9 2015-05-18T10:38:03Z 1511.1 2015-05-18T10:38:11Z 1510.4 2015-05-18T10:38:22Z 1509.9 2015-05-18T10:38:30Z 1506.3 2015-05-18T10:38:39Z 1504.5 2015-05-18T10:38:49Z 1501.4 2015-05-18T10:39:05Z 1499.1 2015-05-18T10:39:17Z 1501.6 2015-05-18T10:39:27Z 1503.0 2015-05-18T10:39:38Z 1501.8 2015-05-18T10:39:49Z 1502.4 2015-05-18T10:39:59Z 1500.7 2015-05-18T10:40:09Z 1498.5 2015-05-18T10:40:19Z 1496.0 2015-05-18T10:40:31Z 1496.4 2015-05-18T10:40:40Z 1498.0 2015-05-18T10:40:49Z 1499.9 2015-05-18T10:40:58Z 1502.9 2015-05-18T10:41:06Z 1506.9 2015-05-18T10:41:16Z 1509.7 2015-05-18T10:41:24Z 1509.7 2015-05-18T10:41:34Z 1509.9 2015-05-18T10:41:43Z 1510.4 2015-05-18T10:41:52Z 1509.8 2015-05-18T10:42:01Z 1510.4 2015-05-18T10:42:09Z 1512.9 2015-05-18T10:42:20Z 1514.9 2015-05-18T10:42:30Z 1516.0 2015-05-18T10:43:05Z 1515.3 2015-05-18T10:43:17Z 1513.5 2015-05-18T10:43:56Z 1512.3 2015-05-18T10:44:24Z 1510.6 2015-05-18T10:44:34Z 1512.8 2015-05-18T10:44:45Z 1516.8 2015-05-18T10:44:54Z 1519.1 2015-05-18T10:45:03Z 1520.4 2015-05-18T10:45:11Z 1522.6 2015-05-18T10:45:19Z 1522.6 2015-05-18T10:45:27Z 1523.3 2015-05-18T10:45:35Z 1524.4 2015-05-18T10:45:43Z 1524.9 2015-05-18T10:45:51Z 1525.6 2015-05-18T10:45:59Z 1526.7 2015-05-18T10:46:06Z 1528.0 2015-05-18T10:46:13Z 1527.9 2015-05-18T10:46:20Z 1528.2 2015-05-18T10:46:28Z 1528.9 2015-05-18T10:46:36Z 1529.4 2015-05-18T10:46:44Z 1530.2 2015-05-18T10:46:52Z 1529.5 2015-05-18T10:46:59Z 1529.8 2015-05-18T10:48:19Z 1530.1 2015-05-18T10:48:30Z 1530.2 2015-05-18T10:48:37Z 1530.2 2015-05-18T10:48:44Z 1529.2 2015-05-18T10:48:56Z 1528.1 2015-05-18T10:49:04Z 1526.8 2015-05-18T10:49:11Z 1525.6 2015-05-18T10:49:18Z 1524.8 2015-05-18T10:49:25Z 1523.4 2015-05-18T10:49:31Z 1522.8 2015-05-18T10:49:37Z 1522.1 2015-05-18T10:49:44Z 1521.2 2015-05-18T10:49:51Z 1520.2 2015-05-18T10:50:10Z 1519.7 2015-05-18T10:51:05Z 1518.2 2015-05-18T10:51:12Z 1517.0 2015-05-18T10:51:18Z 1516.5 2015-05-18T10:51:25Z 1515.7 2015-05-18T10:51:31Z 1514.4 2015-05-18T10:51:38Z 1514.1 2015-05-18T10:51:44Z 1513.6 2015-05-18T10:51:50Z 1512.8 2015-05-18T10:51:56Z 1512.8 2015-05-18T10:52:02Z 1512.3 2015-05-18T10:52:08Z 1511.4 2015-05-18T10:52:14Z 1511.0 2015-05-18T10:52:20Z 1510.9 2015-05-18T10:52:27Z 1510.9 2015-05-18T10:52:34Z 1511.5 2015-05-18T10:52:41Z 1511.4 2015-05-18T10:52:48Z 1512.1 2015-05-18T10:52:55Z 1512.7 2015-05-18T10:53:02Z 1514.0 2015-05-18T10:53:09Z 1515.0 2015-05-18T10:53:16Z 1515.2 2015-05-18T10:53:23Z 1515.0 2015-05-18T10:53:31Z 1516.7 2015-05-18T10:53:39Z 1518.6 2015-05-18T10:53:47Z 1518.1 2015-05-18T10:53:55Z 1517.1 2015-05-18T10:54:03Z 1516.9 2015-05-18T10:54:10Z 1518.2 2015-05-18T10:54:17Z 1519.4 2015-05-18T10:54:24Z 1520.5 2015-05-18T10:54:31Z 1521.0 2015-05-18T10:54:58Z 1521.9 2015-05-18T10:55:08Z 1523.7 2015-05-18T10:55:18Z 1525.7 2015-05-18T10:55:28Z 1527.7 2015-05-18T10:56:24Z 1529.0 2015-05-18T10:56:33Z 1530.3 2015-05-18T10:56:42Z 1531.8 2015-05-18T10:56:51Z 1532.9 2015-05-18T10:57:00Z 1535.0 2015-05-18T10:57:08Z 1536.3 2015-05-18T10:57:17Z 1537.4 2015-05-18T10:57:26Z 1538.8 2015-05-18T10:57:35Z 1540.4 2015-05-18T10:57:44Z 1541.3 2015-05-18T10:57:52Z 1541.7 2015-05-18T10:57:59Z 1542.7 2015-05-18T10:58:06Z 1543.1 2015-05-18T10:58:13Z 1544.3 2015-05-18T10:58:20Z 1545.3 2015-05-18T10:58:27Z 1546.4 2015-05-18T10:58:34Z 1547.0 2015-05-18T10:58:42Z 1547.1 2015-05-18T10:58:49Z 1547.5 2015-05-18T10:58:57Z 1548.1 2015-05-18T10:59:05Z 1549.4 2015-05-18T10:59:13Z 1550.2 2015-05-18T10:59:20Z 1550.7 2015-05-18T10:59:27Z 1551.3 2015-05-18T10:59:34Z 1551.0 2015-05-18T10:59:41Z 1551.1 2015-05-18T10:59:48Z 1552.1 2015-05-18T10:59:55Z 1552.1 2015-05-18T11:00:02Z 1552.5 2015-05-18T11:00:09Z 1552.7 2015-05-18T11:00:16Z 1552.4 2015-05-18T11:00:23Z 1553.3 2015-05-18T11:00:30Z 1553.1 2015-05-18T11:00:37Z 1553.5 2015-05-18T11:00:44Z 1553.2 2015-05-18T11:00:51Z 1553.4 2015-05-18T11:00:58Z 1553.3 2015-05-18T11:01:05Z 1554.0 2015-05-18T11:01:12Z 1553.9 2015-05-18T11:06:03Z 1554.0 2015-05-18T11:07:00Z 1553.4 2015-05-18T11:07:10Z 1551.3 2015-05-18T11:07:19Z 1548.4 2015-05-18T11:07:28Z 1547.7 2015-05-18T11:07:36Z 1545.2 2015-05-18T11:07:45Z 1543.5 2015-05-18T11:07:53Z 1541.9 2015-05-18T11:08:01Z 1539.2 2015-05-18T11:08:09Z 1537.6 2015-05-18T11:08:17Z 1535.5 2015-05-18T11:08:25Z 1533.9 2015-05-18T11:08:33Z 1531.0 2015-05-18T11:08:41Z 1529.7 2015-05-18T11:08:49Z 1527.0 2015-05-18T11:08:57Z 1525.4 2015-05-18T11:09:05Z 1523.2 2015-05-18T11:09:13Z 1519.3 2015-05-18T11:09:23Z 1517.8 2015-05-18T11:09:30Z 1517.2 2015-05-18T11:09:38Z 1517.0 2015-05-18T11:09:45Z 1516.4 2015-05-18T11:09:53Z 1515.4 2015-05-18T11:10:01Z 1514.4 2015-05-18T11:10:09Z 1513.0 2015-05-18T11:10:16Z 1513.0 2015-05-18T11:10:25Z 1513.4 2015-05-18T11:10:34Z 1514.7 2015-05-18T11:10:43Z 1517.0 2015-05-18T11:10:53Z 1519.6 2015-05-18T11:11:02Z 1521.1 2015-05-18T11:11:12Z 1522.1 2015-05-18T11:11:21Z 1523.2 2015-05-18T11:11:30Z 1524.0 2015-05-18T11:11:39Z 1525.1 2015-05-18T11:11:47Z 1526.3 2015-05-18T11:11:55Z 1528.7 2015-05-18T11:12:05Z 1532.0 2015-05-18T11:12:19Z 1534.6 2015-05-18T11:12:33Z 1538.0 2015-05-18T11:12:45Z 1540.8 2015-05-18T11:13:16Z 1542.9 2015-05-18T01:40:03Z 1542.8 2015-05-18T11:13:25Z 1541.3 2015-05-18T11:13:33Z 1540.8 2015-05-18T11:13:42Z 1539.3 2015-05-18T11:13:53Z 1538.3 2015-05-18T11:14:04Z 1536.9 2015-05-18T11:14:18Z 1536.2 2015-05-18T11:14:34Z 1537.7 2015-05-18T11:14:53Z 1539.0 2015-05-18T11:15:09Z 1540.7 2015-05-18T11:15:16Z 1542.4 2015-05-18T11:15:26Z 1542.8 2015-05-18T11:15:38Z 1543.5 2015-05-18T11:15:49Z 1545.2 2015-05-18T11:15:58Z 1546.3 2015-07-03T02:38:22Z 1547.3 2015-05-18T07:11:14Z 1545.5 2015-05-18T11:16:09Z 1546.9 2015-05-18T11:16:17Z 1545.8 2015-05-18T11:16:27Z 1544.8 2015-05-18T11:16:34Z 1542.4 2015-05-18T11:16:43Z 1543.1 2015-05-18T03:33:10Z 1540.1 2015-05-18T11:16:53Z 1537.8 2015-05-18T11:17:02Z 1536.5 2015-05-18T11:17:11Z 1534.9 2015-05-18T11:17:21Z 1533.1 2015-05-18T11:17:30Z 1531.3 2015-05-18T11:17:39Z 1528.6 2015-05-18T11:17:47Z 1528.1 2015-05-18T11:17:58Z 1530.0 2015-05-18T04:06:49Z 1529.1 2015-05-18T11:18:09Z 1526.9 2015-05-18T11:18:17Z 1524.9 2015-05-18T11:18:25Z 1524.5 2015-05-18T11:18:34Z 1523.4 2015-05-18T11:18:44Z 1522.4 2015-05-18T11:18:53Z 1523.8 2015-05-18T11:19:00Z 1523.6 2015-05-18T11:19:09Z 1521.8 2015-05-18T11:19:19Z 1520.2 2015-05-18T11:19:34Z 1518.7 2015-05-18T11:19:46Z 1517.1 2015-05-18T11:19:57Z 1516.7 2015-05-18T11:20:07Z 1515.4 2015-05-18T11:20:16Z 1513.7 2015-05-18T11:20:27Z 1513.9 2015-05-18T11:20:35Z 1514.0 2015-05-18T11:20:43Z 1513.9 2015-05-18T11:20:51Z 1514.0 2015-05-18T11:21:00Z 1513.7 2015-05-18T11:21:10Z 1511.3 2015-05-18T11:21:22Z 1512.9 2015-05-18T11:21:34Z 1512.7 2015-05-18T11:22:00Z 1510.8 2015-05-18T11:22:10Z 1507.9 2015-05-18T11:22:19Z 1508.1 2015-05-18T11:22:33Z 1506.3 2015-05-18T11:22:43Z 1506.6 2015-05-18T11:22:52Z 1512.0 2015-05-18T11:23:02Z 1512.1 2015-05-18T11:23:13Z 1510.1 2015-05-18T11:23:23Z 1511.4 2015-05-18T11:23:34Z 1511.5 2015-05-18T11:23:44Z 1512.9 2015-05-18T11:23:57Z 1510.7 2015-05-18T11:24:08Z 1509.4 2015-05-18T11:24:17Z 1509.6 2015-05-18T11:24:29Z 1510.0 2015-05-18T11:24:36Z 1511.1 2015-05-18T11:24:45Z 1511.2 2015-05-18T11:24:54Z 1511.5 2015-05-18T11:25:03Z 1510.1 2015-05-18T11:25:13Z 1505.3 2015-05-18T11:25:22Z 1505.5 2015-05-18T11:25:31Z 1501.9 2015-05-18T11:25:39Z 1507.1 2015-05-18T11:25:47Z 1508.7 2015-05-18T11:25:55Z 1508.1 2015-05-18T11:26:04Z 1505.9 2015-05-18T11:26:12Z 1504.8 2015-05-18T11:26:23Z 1505.3 2015-05-18T11:26:31Z 1506.4 2015-05-18T11:26:41Z 1506.7 2015-05-18T11:26:50Z 1507.8 2015-05-18T11:26:58Z 1506.9 2015-05-18T11:27:08Z 1506.0 2015-05-18T11:27:15Z 1504.4 2015-05-18T11:27:24Z 1501.9 2015-05-18T11:27:33Z 1500.8 2015-05-18T11:27:42Z 1498.3 2015-05-18T11:27:52Z 1495.5 2015-05-18T11:28:01Z 1493.3 2015-05-18T11:28:12Z 1491.4 2015-05-18T11:28:25Z 1489.1 2015-05-18T11:28:34Z 1488.2 2015-05-18T11:28:44Z 1487.7 2015-05-18T11:28:53Z 1486.5 2015-05-18T11:29:01Z 1484.7 2015-05-18T11:29:12Z 1482.1 2015-05-18T11:29:21Z 1481.1 2015-05-18T11:29:29Z 1479.5 2015-05-18T11:29:38Z 1478.0 2015-05-18T11:29:46Z 1475.2 2015-05-18T11:29:55Z 1472.7 2015-05-18T11:30:06Z 1471.2 2015-05-18T11:30:14Z 1471.1 2015-05-18T11:30:22Z 1470.0 2015-05-18T11:30:31Z 1465.1 2015-05-18T11:30:42Z 1465.9 2015-05-18T11:30:46Z 1466.6 2015-05-18T11:30:50Z 1466.9 2015-05-18T05:15:02Z 1465.2 2015-05-18T11:30:58Z 1464.8 2015-05-18T11:31:06Z 1464.0 2015-05-18T04:03:46Z 1462.2 2015-05-18T11:31:15Z 1459.3 2015-05-18T11:31:25Z 1454.8 2015-05-18T11:31:36Z 1452.7 2015-05-18T11:31:47Z 1453.3 2015-05-18T11:32:10Z 1449.6 2015-05-18T11:32:18Z 1449.2 2015-05-18T11:32:29Z 1449.2 2015-05-18T11:32:32Z 1450.3 2015-05-18T11:32:37Z 1451.9 2015-05-18T05:26:50Z 1452.5 2015-05-18T11:32:46Z 1451.9 2015-05-18T11:32:55Z 1452.6 2015-05-18T11:33:03Z 1453.1 2015-05-18T11:33:12Z 1450.5 2015-05-18T11:33:23Z 1447.7 2015-05-18T11:33:33Z 1444.7 2015-05-18T11:33:42Z 1442.9 2015-05-18T11:33:51Z 1445.1 2015-05-18T11:34:00Z 1445.2 2015-05-18T11:34:09Z 1444.5 2015-05-18T11:34:18Z 1445.3 2015-05-18T11:34:31Z 1444.9 2016-01-04T13:04:51Z 1442.4 2015-05-18T04:01:17Z 1440.0 2015-05-18T11:34:48Z 1437.6 2015-05-18T11:34:59Z 1434.9 2015-05-18T11:35:08Z 1434.6 2015-05-18T11:35:15Z 1433.9 2015-05-18T11:35:23Z 1433.0 2015-05-18T11:35:30Z 1431.6 2015-05-18T11:35:37Z 1430.1 2015-05-18T11:35:44Z 1428.9 2015-05-18T11:35:51Z 1428.1 2015-05-18T11:35:58Z 1427.3 2015-05-18T11:36:05Z 1426.7 2015-05-18T11:36:13Z 1425.4 2015-05-18T11:36:21Z 1424.0 2015-05-18T11:36:35Z 1422.4 2015-05-18T11:36:43Z 1421.0 2015-05-18T11:36:50Z 1419.7 2015-05-18T11:37:04Z 1418.6 2015-05-18T11:37:11Z 1416.8 2015-05-18T11:37:20Z 1414.7 2015-05-18T11:37:30Z 1412.5 2015-05-18T11:37:39Z 1410.8 2015-05-18T11:37:47Z 1408.0 2015-05-18T11:37:55Z 1405.8 2015-05-18T11:38:06Z 1404.4 2015-05-18T11:38:18Z 1403.3 2015-05-18T11:38:47Z 1402.1 2015-05-18T11:39:27Z 1403.0 2015-05-18T11:39:35Z 1404.1 2015-05-18T11:39:42Z 1404.4 2015-05-18T11:39:51Z 1405.4 2015-05-18T11:39:59Z 1405.9 2015-05-18T11:40:06Z 1406.4 2015-05-18T11:40:13Z 1407.3 2015-05-18T11:40:21Z 1407.8 2015-05-18T11:40:29Z 1408.6 2015-05-18T11:40:37Z 1409.4 2015-05-18T11:40:45Z 1409.5 2015-05-18T11:40:53Z 1410.3 2015-05-18T11:41:02Z 1410.9 2015-05-18T11:41:10Z 1411.6 2015-05-18T11:41:17Z 1412.2 2015-05-18T11:41:24Z 1412.4 2015-05-18T11:41:31Z 1411.9 2015-05-18T11:41:39Z 1411.8 2015-05-18T11:41:47Z 1412.0 2015-05-18T11:41:56Z 1411.8 2015-05-18T11:42:19Z 1411.0 2015-05-18T11:42:29Z 1411.0 2015-05-18T11:42:39Z 1409.1 2015-05-18T11:42:54Z 1405.9 2015-05-18T11:43:09Z 1404.6 2015-05-18T11:43:18Z 1403.5 2015-05-18T11:43:26Z 1402.3 2015-05-18T11:43:35Z 1401.2 2015-05-18T11:43:44Z 1402.2 2015-05-18T11:43:59Z 1403.4 2015-05-18T11:44:07Z 1404.4 2015-05-18T11:44:23Z 1406.0 2015-05-18T11:44:32Z 1407.8 2015-05-18T11:44:42Z 1409.1 2015-05-18T11:44:52Z 1409.9 2015-05-18T11:45:01Z 1410.5 2015-05-18T11:45:09Z 1412.2 2015-05-18T11:45:17Z 1413.7 2015-05-18T11:45:25Z 1413.3 2015-05-18T11:45:34Z 1413.6 2015-05-18T11:45:42Z 1414.3 2015-05-18T11:45:50Z 1414.9 2015-05-18T11:45:59Z 1416.2 2015-05-18T11:46:09Z 1418.3 2015-05-18T11:46:19Z 1419.4 2015-05-18T11:46:28Z 1420.1 2015-05-18T11:46:39Z 1420.1 2015-05-18T11:46:48Z 1422.3 2015-05-18T11:46:58Z 1424.9 2015-05-18T11:47:09Z 1424.1 2015-05-18T11:47:17Z 1424.1 2015-05-18T11:47:26Z 1425.2 2015-05-18T11:47:35Z 1426.3 2015-05-18T11:47:44Z 1427.1 2015-05-18T11:47:52Z 1427.0 2015-05-18T11:48:01Z 1428.1 2015-05-18T11:48:10Z 1427.4 2015-05-18T11:48:18Z 1428.7 2015-05-18T11:48:26Z 1428.1 2015-05-18T11:48:34Z 1428.1 2015-05-18T11:48:48Z 1426.6 2015-05-18T11:48:56Z 1427.1 2015-05-18T11:49:05Z 1427.2 2015-05-18T11:49:14Z 1428.2 2015-05-18T11:49:23Z 1427.4 2015-05-18T11:49:30Z 1427.2 2015-05-18T11:49:38Z 1427.3 2015-05-18T11:49:46Z 1429.2 2015-05-18T11:49:55Z 1431.1 2015-05-18T11:50:05Z 1432.7 2015-05-18T11:50:14Z 1432.6 2015-05-18T11:50:22Z 1433.6 2015-05-18T11:50:31Z 1434.5 2015-05-18T11:50:39Z 1435.4 2015-05-18T11:50:47Z 1435.9 2015-05-18T11:50:59Z 1436.7 2015-05-18T11:51:12Z 1437.7 2015-05-18T11:51:21Z 1438.6 2015-05-18T11:51:29Z 1439.2 2015-05-18T11:51:37Z 1439.1 2015-05-18T11:51:45Z 1438.7 2015-05-18T11:51:52Z 1438.8 2015-05-18T11:51:59Z 1438.4 2015-05-18T11:52:06Z 1438.0 2015-05-18T11:52:13Z 1438.3 2015-05-18T11:52:20Z 1438.3 2015-05-18T11:52:27Z 1438.1 2015-05-18T11:52:34Z 1438.0 2015-05-18T11:52:41Z 1437.9 2015-05-18T11:52:48Z 1437.8 2015-05-18T11:52:55Z 1437.7 2015-05-18T11:53:02Z 1438.0 2015-05-18T11:53:09Z 1438.3 2015-05-18T11:53:16Z 1438.0 2015-05-18T11:53:23Z 1437.6 2015-05-18T11:53:35Z 1437.1 2015-05-18T11:53:42Z 1437.1 2015-05-18T11:53:49Z 1436.6 2015-05-18T11:53:56Z 1436.1 2015-05-18T11:54:03Z 1435.7 2015-05-18T11:54:10Z 1435.4 2015-05-18T11:54:17Z 1435.2 2015-05-18T11:54:24Z 1435.1 2015-05-18T11:54:31Z 1435.1 2015-05-18T11:54:38Z 1435.0 2015-05-18T11:54:45Z 1434.4 2015-05-18T11:54:52Z 1433.9 2015-05-18T11:54:59Z 1433.4 2015-05-18T11:55:06Z 1433.5 2015-05-18T11:55:13Z 1433.8 2015-05-18T11:55:20Z 1434.0 2015-05-18T11:55:27Z 1433.9 2015-05-18T11:55:34Z 1433.7 2015-05-18T11:55:41Z 1433.8 2015-05-18T11:55:49Z 1433.6 2015-05-18T11:55:56Z 1432.9 2015-05-18T11:56:03Z 1433.1 2015-05-18T11:56:10Z 1432.2 2015-05-18T11:56:18Z 1432.6 2015-05-18T11:56:25Z 1432.1 2015-05-18T11:56:33Z 1432.0 2015-05-18T11:56:40Z 1431.6 2015-05-18T11:56:48Z 1431.6 2015-05-18T11:56:55Z 1431.5 2015-05-18T11:57:02Z 1431.3 2015-05-18T11:57:09Z 1430.7 2015-05-18T11:57:16Z 1430.2 2015-05-18T11:57:24Z 1429.3 2015-05-18T11:57:32Z 1429.1 2015-05-18T11:57:41Z 1429.0 2015-05-18T11:57:57Z 1429.1 2015-05-18T11:58:20Z 1428.9 2015-05-18T11:59:25Z 1428.8 2015-05-18T11:59:53Z 1428.9 2015-05-18T12:00:10Z 1428.7 2015-05-18T12:00:18Z 1428.7 2015-05-18T12:00:27Z 1428.5 2015-05-18T12:00:35Z 1428.5 2015-05-18T12:00:43Z 1428.2 2015-05-18T12:00:51Z 1428.5 2015-05-18T12:00:59Z 1427.8 2015-05-18T12:01:07Z 1427.7 2015-05-18T12:01:14Z 1426.8 2015-05-18T12:01:21Z 1426.9 2015-05-18T12:01:28Z 1426.8 2015-05-18T12:01:38Z 1426.3 2015-05-18T12:01:45Z 1425.9 2015-05-18T12:01:52Z 1425.7 2015-05-18T12:01:59Z 1425.5 2015-05-18T12:02:05Z 1425.4 2015-05-18T12:02:11Z 1424.1 2015-05-18T12:02:18Z 1424.0 2015-05-18T12:02:25Z 1423.5 2015-05-18T12:02:33Z 1422.7 2015-05-18T12:02:41Z 1422.0 2015-05-18T12:02:49Z 1422.0 2015-05-18T12:02:56Z 1421.2 2015-05-18T12:03:04Z 1420.2 2015-05-18T12:03:11Z 1419.5 2015-05-18T12:03:18Z 1419.0 2015-05-18T12:03:25Z 1418.1 2015-05-18T12:03:33Z 1417.4 2015-05-18T12:03:41Z 1417.0 2015-05-18T12:03:48Z 1416.1 2015-05-18T12:03:56Z 1415.9 2015-05-18T12:04:04Z 1415.6 2015-05-18T12:04:11Z 1414.9 2015-05-18T12:04:19Z 1414.7 2015-05-18T12:04:27Z 1414.9 2015-05-18T12:04:35Z 1415.4 2015-05-18T12:04:43Z 1415.8 2015-05-18T12:04:50Z 1415.9 2015-05-18T12:04:58Z 1416.2 2015-05-18T12:05:07Z 1416.1 2015-05-18T12:05:15Z 1416.1 2015-05-18T12:05:22Z 1416.4 2015-05-18T12:05:29Z 1416.5 2015-05-18T12:05:37Z 1417.1 2015-05-18T12:05:45Z 1417.4 2015-05-18T12:05:53Z 1417.5 2015-05-18T12:06:01Z 1418.1 2015-05-18T12:06:10Z 1418.4 2015-05-18T12:06:37Z 1418.3 2015-05-18T12:07:15Z 1419.1 2015-05-18T12:07:21Z 1419.9 2015-05-18T12:07:26Z 1420.5 2015-05-18T12:07:31Z 1420.9 2015-05-18T12:07:36Z 1421.6 2015-05-18T12:07:41Z 1422.5 2015-05-18T12:07:46Z 1423.3 2015-05-18T12:07:52Z 1423.9 2015-05-18T12:07:57Z 1424.2 2015-05-18T12:08:02Z 1424.2 2015-05-18T12:08:07Z 1424.8 2015-05-18T12:08:12Z 1425.1 2015-05-18T12:08:17Z 1425.2 2015-05-18T12:08:22Z 1425.9 2015-05-18T12:08:27Z 1426.0 2015-05-18T12:08:32Z 1426.0 2015-05-18T12:08:37Z 1426.0 2015-05-18T12:08:42Z 1426.0 2015-05-18T12:08:47Z 1426.9 2015-05-18T12:08:52Z 1427.2 2015-05-18T12:08:57Z 1427.1 2015-05-18T12:09:03Z 1427.3 2015-05-18T12:09:08Z 1427.7 2015-05-18T12:09:13Z 1428.1 2015-05-18T12:09:18Z 1428.9 2015-05-18T12:09:23Z 1429.7 2015-05-18T12:09:28Z 1430.2 2015-05-18T12:09:36Z 1430.0 2015-05-18T12:09:49Z 1430.7 2015-05-18T12:10:05Z 1431.2 2015-05-18T12:10:12Z 1431.8 2015-05-18T12:10:26Z 1431.4 2015-05-18T10:38:32Z 1431.8 2015-05-18T12:10:37Z 1433.2 2015-05-18T12:10:43Z 1434.9 2015-05-18T12:10:49Z 1435.8 2015-05-18T12:10:55Z 1435.7 2015-05-18T12:11:02Z 1434.8 2015-06-17T23:38:29Z 1432.6 2015-05-18T10:24:46Z 1431.0 2015-05-18T12:11:11Z 1429.1 2015-05-18T12:11:19Z 1428.8 2015-05-18T10:02:53Z 1428.6 2015-05-18T12:11:31Z 1427.9 2015-05-18T12:11:39Z 1427.9 2015-05-18T12:11:46Z 1428.0 2015-05-18T12:11:54Z 1428.0 2015-05-18T12:12:04Z