CompeGPS TEAM, SL 2015-05-01T07:46:11Z PR-C 100 59.8 2011-12-12T06:49:52Z 59.2 2011-12-12T06:51:12Z 57.7 2011-12-12T06:51:20Z 56.7 2011-12-12T06:51:38Z 55.9 2011-12-12T06:51:42Z 54.5 2011-12-12T06:51:55Z 54.0 2011-12-12T06:52:02Z 54.0 2011-12-12T06:52:12Z 53.4 2011-12-12T06:52:22Z 52.7 2011-12-12T06:52:34Z 52.2 2011-12-12T06:52:42Z 52.0 2011-12-12T06:52:49Z 51.6 2011-12-12T06:52:57Z 51.0 2011-12-12T06:53:06Z 50.5 2011-12-12T06:53:13Z 50.0 2011-12-12T06:53:21Z 50.0 2011-12-12T06:53:28Z 49.4 2011-12-12T06:53:29Z 49.1 2011-12-12T06:53:43Z 49.0 2011-12-12T06:53:52Z 49.0 2011-12-12T06:54:00Z 48.6 2011-12-12T06:54:07Z 48.6 2011-12-12T06:54:16Z 48.6 2011-12-12T06:54:22Z 48.3 2011-12-12T06:54:32Z 48.2 2011-12-12T06:54:33Z 49.0 2011-12-12T06:54:48Z 48.5 2011-12-12T06:54:55Z 48.2 2011-12-12T06:55:02Z 48.0 2011-12-12T06:55:11Z 48.0 2011-12-12T06:55:19Z 48.0 2011-12-12T06:55:27Z 48.0 2011-12-12T06:55:35Z 48.0 2011-12-12T06:55:36Z 48.0 2011-12-12T06:55:52Z 48.1 2011-12-12T06:56:00Z 48.2 2011-12-12T06:56:08Z 48.3 2011-12-12T06:56:17Z 48.6 2011-12-12T06:56:25Z 49.1 2011-12-12T06:56:32Z 49.7 2011-12-12T06:56:40Z 49.7 2011-12-12T06:56:41Z 50.0 2011-12-12T06:56:56Z 50.4 2011-12-12T06:57:04Z 50.7 2011-12-12T06:57:12Z 51.0 2011-12-12T06:57:20Z 51.2 2011-12-12T06:57:28Z 51.0 2011-12-12T06:57:35Z 51.2 2011-12-12T06:57:42Z 51.2 2011-12-12T06:57:43Z 51.1 2011-12-12T06:57:56Z 51.0 2011-12-12T06:58:03Z 50.5 2011-12-12T06:58:11Z 50.4 2011-12-12T06:58:19Z 50.4 2011-12-12T06:58:27Z 50.2 2011-12-12T06:58:35Z 50.3 2011-12-12T06:58:43Z 50.3 2011-12-12T06:58:44Z 50.3 2011-12-12T06:58:58Z 50.5 2011-12-12T06:59:06Z 50.7 2011-12-12T06:59:14Z 51.0 2011-12-12T06:59:22Z 51.2 2011-12-12T06:59:29Z 51.5 2011-12-12T06:59:36Z 51.6 2011-12-12T06:59:43Z 51.8 2011-12-12T06:59:50Z 51.8 2011-12-12T06:59:51Z 52.0 2011-12-12T07:00:05Z 51.9 2011-12-12T07:00:13Z 51.9 2011-12-12T07:00:21Z 52.0 2011-12-12T07:00:29Z 52.0 2011-12-12T07:00:37Z 51.8 2011-12-12T07:00:45Z 52.0 2011-12-12T07:00:53Z 52.0 2011-12-12T07:00:54Z 52.0 2011-12-12T07:01:09Z 52.0 2011-12-12T07:01:17Z 52.0 2011-12-12T07:01:25Z 52.0 2011-12-12T07:01:32Z 52.0 2011-12-12T07:01:39Z 52.0 2011-12-12T07:01:46Z 52.0 2011-12-12T07:01:53Z 52.0 2011-12-12T07:02:01Z 52.0 2011-12-12T07:02:02Z 52.0 2011-12-12T07:02:16Z 52.0 2011-12-12T07:02:24Z 52.0 2011-12-12T07:02:32Z 52.0 2011-12-12T07:02:40Z 52.0 2011-12-12T07:02:48Z 52.0 2011-12-12T07:02:56Z 52.0 2011-12-12T07:03:04Z 52.0 2011-12-12T07:03:05Z 52.0 2011-12-12T07:03:19Z 52.0 2011-12-12T07:03:26Z 51.8 2011-12-12T07:03:34Z 51.1 2011-12-12T07:03:42Z 51.0 2011-12-12T07:03:50Z 51.0 2011-12-12T07:03:58Z 51.0 2011-12-12T07:04:05Z 51.0 2011-12-12T07:04:06Z 51.0 2011-12-12T07:04:21Z 51.0 2011-12-12T07:04:29Z 51.0 2011-12-12T07:05:46Z 51.0 2011-12-12T07:05:47Z 51.0 2011-12-12T07:06:02Z 51.0 2011-12-12T07:06:10Z 51.0 2011-12-12T07:06:18Z 51.0 2011-12-12T07:06:26Z 51.0 2011-12-12T07:06:34Z 51.3 2011-12-12T07:06:42Z 51.8 2011-12-12T07:06:50Z 51.9 2011-12-12T07:06:51Z 52.8 2011-12-12T07:07:06Z 53.0 2011-12-12T07:07:14Z 53.0 2011-12-12T07:07:22Z 53.0 2011-12-12T07:07:30Z 53.0 2011-12-12T07:07:37Z 53.0 2011-12-12T07:07:44Z 53.0 2011-12-12T07:07:51Z 53.0 2011-12-12T07:07:52Z 53.0 2011-12-12T07:08:06Z 53.0 2011-12-12T07:08:14Z 53.0 2011-12-12T07:08:22Z 53.0 2011-12-12T07:08:30Z 53.3 2011-12-12T07:08:37Z 53.5 2011-12-12T07:08:45Z 53.3 2011-12-12T07:08:53Z 53.3 2011-12-12T07:08:54Z 53.5 2011-12-12T07:09:09Z 53.8 2011-12-12T07:09:17Z 54.0 2011-12-12T07:09:24Z 54.0 2011-12-12T07:09:33Z 54.0 2011-12-12T07:09:40Z 54.0 2011-12-12T07:09:48Z 54.0 2011-12-12T07:09:56Z 54.0 2011-12-12T07:09:57Z 54.5 2011-12-12T07:10:11Z 54.9 2011-12-12T07:10:18Z 55.0 2011-12-12T07:10:26Z 55.0 2011-12-12T07:10:34Z 55.0 2011-12-12T07:10:42Z 55.0 2011-12-12T07:10:50Z 55.0 2011-12-12T07:10:57Z 55.0 2011-12-12T07:10:58Z 55.0 2011-12-12T07:11:13Z 55.0 2011-12-12T07:11:21Z 55.0 2011-12-12T07:11:29Z 55.0 2011-12-12T07:11:37Z 55.0 2011-12-12T07:11:45Z 55.0 2011-12-12T07:11:52Z 55.3 2011-12-12T07:11:59Z 55.3 2011-12-12T07:12:00Z 55.1 2011-12-12T07:12:14Z 54.9 2011-12-12T07:12:22Z 55.0 2011-12-12T07:12:30Z 55.0 2011-12-12T07:12:38Z 55.0 2011-12-12T07:12:45Z 55.0 2011-12-12T07:12:53Z 55.8 2011-12-12T07:13:01Z 55.9 2011-12-12T07:13:02Z 56.8 2011-12-12T07:13:18Z 56.6 2011-12-12T07:13:25Z 56.3 2011-12-12T07:13:33Z 56.0 2011-12-12T07:13:40Z 55.9 2011-12-12T07:13:48Z 56.0 2011-12-12T07:13:54Z 56.0 2011-12-12T07:14:03Z 56.0 2011-12-12T07:14:04Z 56.3 2011-12-12T07:14:18Z 56.0 2011-12-12T07:14:25Z 55.5 2011-12-12T07:14:33Z 55.9 2011-12-12T07:14:41Z 56.2 2011-12-12T07:14:48Z 55.9 2011-12-12T07:14:56Z 56.6 2011-12-12T07:15:04Z 56.7 2011-12-12T07:15:05Z 57.6 2011-12-12T07:15:20Z 58.3 2011-12-12T07:15:29Z 59.0 2011-12-12T07:15:36Z 59.7 2011-12-12T07:15:44Z 60.1 2011-12-12T07:15:51Z 60.8 2011-12-12T07:15:59Z 61.5 2011-12-12T07:16:07Z 61.6 2011-12-12T07:16:08Z 63.3 2011-12-12T07:16:23Z 64.5 2011-12-12T07:16:31Z 65.0 2011-12-12T07:16:39Z 66.0 2011-12-12T07:16:47Z 66.9 2011-12-12T07:16:55Z 67.7 2011-12-12T07:17:03Z 69.1 2011-12-12T07:17:12Z 69.2 2011-12-12T07:17:13Z 70.7 2011-12-12T07:17:28Z 72.9 2011-12-12T07:17:36Z 73.9 2011-12-12T07:17:44Z 74.4 2011-12-12T07:17:53Z 74.6 2011-12-12T07:18:00Z 75.0 2011-12-12T07:18:06Z 75.6 2011-12-12T07:18:13Z 75.6 2011-12-12T07:18:14Z 78.2 2011-12-12T07:18:29Z 79.2 2011-12-12T07:18:37Z 79.9 2011-12-12T07:18:45Z 80.8 2011-12-12T07:18:53Z 81.8 2011-12-12T07:19:01Z 82.6 2011-12-12T07:19:09Z 82.8 2011-12-12T07:19:15Z 82.7 2011-12-12T07:19:16Z 80.8 2011-12-12T07:19:29Z 79.4 2011-12-12T07:19:36Z 79.1 2011-12-12T07:19:43Z 79.0 2011-12-12T07:19:50Z 78.1 2011-12-12T07:19:57Z 77.5 2011-12-12T07:20:04Z 77.1 2011-12-12T07:20:10Z 76.9 2011-12-12T07:20:17Z 76.9 2011-12-12T07:20:18Z 77.0 2011-12-12T07:20:30Z 76.9 2011-12-12T07:20:36Z 76.8 2011-12-12T07:20:43Z 75.9 2011-12-12T07:20:50Z 75.3 2011-12-12T07:20:57Z 75.4 2011-12-12T07:21:04Z 75.2 2011-12-12T07:21:11Z 74.8 2011-12-12T07:21:18Z 74.8 2011-12-12T07:21:19Z 74.2 2011-12-12T07:21:32Z 74.4 2011-12-12T07:21:39Z 74.2 2011-12-12T07:21:46Z 73.9 2011-12-12T07:21:54Z 73.8 2011-12-12T07:22:01Z 74.1 2011-12-12T07:22:08Z 73.8 2011-12-12T07:22:16Z 73.7 2011-12-12T07:22:22Z 73.8 2011-12-12T07:22:23Z 74.0 2011-12-12T07:22:36Z 74.1 2011-12-12T07:22:43Z 74.3 2011-12-12T07:22:50Z 74.0 2011-12-12T07:22:57Z 74.1 2011-12-12T07:23:04Z 74.4 2011-12-12T07:23:11Z 74.3 2011-12-12T07:23:18Z 74.1 2011-12-12T07:23:25Z 74.1 2011-12-12T07:23:26Z 74.1 2011-12-12T07:23:39Z 74.5 2011-12-12T07:23:46Z 74.7 2011-12-12T07:23:53Z 75.0 2011-12-12T07:24:00Z 75.0 2011-12-12T07:24:07Z 75.0 2011-12-12T07:24:14Z 74.9 2011-12-12T07:24:21Z 75.0 2011-12-12T07:24:28Z 75.0 2011-12-12T07:24:29Z 74.6 2011-12-12T07:24:42Z 74.3 2011-12-12T07:24:49Z 74.1 2011-12-12T07:24:56Z 74.3 2011-12-12T07:25:03Z 74.2 2011-12-12T07:25:10Z 73.8 2011-12-12T07:25:17Z 73.5 2011-12-12T07:25:23Z 73.2 2011-12-12T07:25:30Z 73.2 2011-12-12T07:25:31Z 72.5 2011-12-12T07:26:10Z 72.7 2011-12-12T07:26:19Z 72.9 2011-12-12T07:26:29Z 73.1 2011-12-12T07:26:36Z 73.1 2011-12-12T07:26:37Z 74.1 2011-12-12T07:26:51Z 74.1 2011-12-12T07:27:00Z 73.8 2011-12-12T07:27:08Z 73.9 2011-12-12T07:27:17Z 74.2 2011-12-12T07:27:27Z 74.5 2011-12-12T07:27:36Z 75.0 2011-12-12T07:27:45Z 75.1 2011-12-12T07:27:46Z 75.8 2011-12-12T07:28:11Z 76.0 2011-12-12T07:28:19Z 76.5 2011-12-12T07:28:30Z 76.9 2011-12-12T07:28:40Z 77.7 2011-12-12T07:28:51Z 78.6 2011-12-12T07:28:52Z 80.0 2011-12-12T07:29:29Z 80.7 2011-12-12T07:29:36Z 81.8 2011-12-12T07:29:46Z 82.6 2011-12-12T07:29:56Z 82.7 2011-12-12T07:29:57Z 84.6 2011-12-12T07:30:20Z 85.3 2011-12-12T07:30:31Z 86.2 2011-12-12T07:30:39Z 87.4 2011-12-12T07:30:50Z 88.2 2011-12-12T07:31:02Z 89.0 2011-12-12T07:31:03Z 90.8 2011-12-12T07:31:24Z 91.9 2011-12-12T07:31:34Z 93.3 2011-12-12T07:31:46Z 94.9 2011-12-12T07:31:56Z 95.5 2011-12-12T07:32:07Z 95.9 2011-12-12T07:32:08Z 97.1 2011-12-12T07:32:29Z 97.0 2011-12-12T07:32:48Z 97.4 2011-12-12T07:33:07Z 98.2 2011-12-12T07:33:19Z 98.1 2011-12-12T07:33:20Z 97.0 2011-12-12T07:33:40Z 97.1 2011-12-12T07:33:51Z 96.5 2011-12-12T07:34:02Z 96.1 2011-12-12T07:34:15Z 94.4 2011-12-12T07:34:28Z 94.4 2011-12-12T07:34:29Z 93.9 2011-12-12T07:34:50Z 94.5 2011-12-12T07:36:26Z 94.3 2011-12-12T07:36:27Z 90.2 2011-12-12T07:36:53Z 88.0 2011-12-12T07:37:07Z 85.4 2011-12-12T07:37:23Z 82.9 2011-12-12T07:37:33Z 82.8 2011-12-12T07:37:34Z 80.9 2011-12-12T07:38:14Z 80.5 2011-12-12T07:38:23Z 79.5 2011-12-12T07:38:31Z 78.0 2011-12-12T07:38:38Z 77.8 2011-12-12T07:38:39Z 77.2 2011-12-12T07:38:53Z 75.7 2011-12-12T07:39:01Z 73.1 2011-12-12T07:39:08Z 73.2 2011-12-12T07:39:15Z 73.6 2011-12-12T07:39:23Z 73.1 2011-12-12T07:39:30Z 72.1 2011-12-12T07:39:36Z 71.3 2011-12-12T07:39:43Z 71.1 2011-12-12T07:39:44Z 69.6 2011-12-12T07:39:57Z 69.7 2011-12-12T07:40:04Z 69.3 2011-12-12T07:40:11Z 68.9 2011-12-12T07:40:20Z 68.2 2011-12-12T07:40:28Z 67.0 2011-12-12T07:40:38Z 65.8 2011-12-12T07:40:45Z 65.6 2011-12-12T07:40:46Z 65.9 2011-12-12T07:40:59Z 66.2 2011-12-12T07:41:06Z 66.5 2011-12-12T07:41:13Z 66.6 2011-12-12T07:41:20Z 66.8 2011-12-12T07:41:29Z 67.2 2011-12-12T07:41:36Z 67.1 2011-12-12T07:41:43Z 66.7 2011-12-12T07:41:50Z 66.6 2011-12-12T07:41:51Z 64.2 2011-12-12T07:42:06Z 63.4 2011-12-12T07:42:15Z 63.4 2011-12-12T07:42:22Z 63.2 2011-12-12T07:42:27Z 63.1 2011-12-12T07:42:34Z 63.3 2011-12-12T07:42:42Z 64.6 2011-12-12T07:42:50Z 65.6 2011-12-12T07:42:58Z 65.7 2011-12-12T07:42:59Z 66.8 2011-12-12T07:43:14Z 67.3 2011-12-12T07:43:21Z 67.6 2011-12-12T07:43:28Z 68.0 2011-12-12T07:43:35Z 68.3 2011-12-12T07:43:43Z 68.6 2011-12-12T07:43:51Z 68.3 2011-12-12T07:43:58Z 68.8 2011-12-12T07:44:06Z 68.9 2011-12-12T07:44:07Z 70.5 2011-12-12T07:44:17Z 70.2 2011-12-12T07:44:25Z 70.2 2011-12-12T07:44:32Z 70.0 2011-12-12T07:44:38Z 69.7 2011-12-12T07:44:45Z 70.1 2011-12-12T07:44:52Z 70.2 2011-12-12T07:45:01Z 70.1 2011-12-12T07:45:07Z 70.2 2011-12-12T07:45:08Z 70.1 2011-12-12T07:45:24Z 70.0 2011-12-12T07:45:31Z 70.7 2011-12-12T07:45:38Z 71.5 2011-12-12T07:45:44Z 72.1 2011-12-12T07:45:49Z 72.1 2011-12-12T07:45:55Z 71.6 2011-12-12T07:46:03Z 71.4 2011-12-12T07:46:11Z 72.5 2011-12-12T07:46:12Z 72.6 2011-12-12T07:46:24Z 73.4 2011-12-12T07:46:30Z 73.7 2011-12-12T07:46:38Z 73.4 2011-12-12T07:46:46Z 73.6 2011-12-12T07:46:53Z 74.7 2011-12-12T07:46:59Z 74.5 2011-12-12T07:47:05Z 74.8 2011-12-12T07:47:15Z 75.0 2011-12-12T07:47:16Z 75.5 2011-12-12T07:47:28Z 75.8 2011-12-12T07:47:34Z 76.0 2011-12-12T07:47:42Z 76.0 2011-12-12T07:47:49Z 76.4 2011-12-12T07:47:56Z 76.8 2011-12-12T07:48:03Z 76.9 2011-12-12T07:48:10Z 76.6 2011-12-12T07:48:18Z 76.6 2011-12-12T07:48:19Z 76.2 2011-12-12T07:48:32Z 76.5 2011-12-12T07:48:38Z 76.0 2011-12-12T07:48:45Z 76.0 2011-12-12T07:48:52Z 77.1 2011-12-12T07:48:58Z 77.6 2011-12-12T07:49:06Z 77.3 2011-12-12T07:49:13Z 76.9 2011-12-12T07:49:20Z 77.0 2011-12-12T07:49:21Z 76.9 2011-12-12T07:49:35Z 76.8 2011-12-12T07:49:41Z 77.5 2011-12-12T07:49:47Z 77.9 2011-12-12T07:49:53Z 78.3 2011-12-12T07:50:00Z 78.7 2011-12-12T07:50:06Z 78.5 2011-12-12T07:50:13Z 77.6 2011-12-12T07:50:21Z 77.6 2011-12-12T07:50:22Z 77.4 2011-12-12T07:50:34Z 77.8 2011-12-12T07:50:40Z 77.9 2011-12-12T07:50:48Z 78.1 2011-12-12T07:50:55Z 78.2 2011-12-12T07:51:01Z 78.1 2011-12-12T07:51:12Z 78.3 2011-12-12T07:51:19Z 79.7 2011-12-12T07:51:25Z 80.0 2011-12-12T07:51:26Z 81.6 2011-12-12T07:51:38Z 82.1 2011-12-12T07:51:45Z 82.1 2011-12-12T07:51:52Z 82.6 2011-12-12T07:51:58Z 83.3 2011-12-12T07:52:05Z 83.7 2011-12-12T07:52:12Z 82.9 2011-12-12T07:52:19Z 83.3 2011-12-12T07:52:25Z 83.2 2011-12-12T07:52:34Z 83.0 2011-12-12T07:52:35Z 82.8 2011-12-12T07:52:46Z 82.5 2011-12-12T07:52:53Z 82.8 2011-12-12T07:53:03Z 83.8 2011-12-12T07:53:10Z 83.8 2011-12-12T07:53:16Z 82.4 2011-12-12T07:53:23Z 82.3 2011-12-12T07:53:28Z 83.4 2011-12-12T07:53:36Z 83.5 2011-12-12T07:53:37Z 82.5 2011-12-12T07:53:50Z 82.2 2011-12-12T07:53:58Z 82.2 2011-12-12T07:54:04Z 82.3 2011-12-12T07:54:10Z 82.0 2011-12-12T07:54:17Z 81.9 2011-12-12T07:54:24Z 81.7 2011-12-12T07:54:30Z 82.8 2011-12-12T07:54:37Z 82.8 2011-12-12T07:54:38Z 82.1 2011-12-12T07:54:52Z 83.6 2011-12-12T07:54:59Z 83.9 2011-12-12T07:55:06Z 84.0 2011-12-12T07:55:14Z 84.8 2011-12-12T07:55:21Z 85.2 2011-12-12T07:55:28Z 85.3 2011-12-12T07:55:34Z 84.9 2011-12-12T07:55:42Z 85.0 2011-12-12T07:55:43Z 84.7 2011-12-12T07:55:56Z 83.6 2011-12-12T07:56:02Z 83.2 2011-12-12T07:56:09Z 82.8 2011-12-12T07:56:15Z 82.8 2011-12-12T07:56:21Z 83.7 2011-12-12T07:56:27Z 83.7 2011-12-12T07:56:35Z 83.7 2011-12-12T07:56:43Z 84.5 2011-12-12T07:56:44Z 85.1 2011-12-12T07:56:58Z 84.6 2011-12-12T07:57:04Z 84.8 2011-12-12T07:57:11Z 85.1 2011-12-12T07:57:19Z 85.6 2011-12-12T07:57:26Z 85.6 2011-12-12T07:57:33Z 85.4 2011-12-12T07:57:40Z 85.8 2011-12-12T07:57:46Z 86.2 2011-12-12T07:57:47Z 85.9 2011-12-12T07:57:59Z 85.9 2011-12-12T07:58:05Z 85.7 2011-12-12T07:58:13Z 85.6 2011-12-12T07:58:21Z 85.6 2011-12-12T07:58:29Z 86.3 2011-12-12T07:58:36Z 87.2 2011-12-12T07:58:45Z 87.9 2011-12-12T07:58:50Z 88.0 2011-12-12T07:58:51Z 87.8 2011-12-12T07:59:04Z 87.9 2011-12-12T07:59:11Z 88.9 2011-12-12T07:59:18Z 89.6 2011-12-12T07:59:25Z 90.6 2011-12-12T07:59:31Z 89.4 2011-12-12T07:59:39Z 87.4 2011-12-12T07:59:47Z 87.4 2011-12-12T07:59:54Z 87.5 2011-12-12T07:59:55Z 89.0 2011-12-12T08:00:07Z 89.6 2011-12-12T08:00:13Z 89.7 2011-12-12T08:00:20Z 89.7 2011-12-12T08:00:27Z 89.9 2011-12-12T08:00:32Z 90.0 2011-12-12T08:00:40Z 90.3 2011-12-12T08:00:48Z 90.9 2011-12-12T08:00:54Z 90.6 2011-12-12T08:01:01Z 91.1 2011-12-12T08:01:02Z 91.5 2011-12-12T08:01:15Z 92.0 2011-12-12T08:01:21Z 92.2 2011-12-12T08:01:28Z 91.8 2011-12-12T08:01:35Z 90.9 2011-12-12T08:01:42Z 92.0 2011-12-12T08:01:49Z 92.2 2011-12-12T08:01:56Z 92.5 2011-12-12T08:02:11Z 92.5 2011-12-12T08:02:12Z 93.5 2011-12-12T08:02:28Z 94.7 2011-12-12T08:02:37Z 95.7 2011-12-12T08:02:44Z 95.8 2011-12-12T08:02:52Z 97.4 2011-12-12T08:02:58Z 98.0 2011-12-12T08:03:05Z 98.5 2011-12-12T08:03:11Z 98.5 2011-12-12T08:03:18Z 99.9 2011-12-12T08:03:19Z 100.6 2011-12-12T08:03:35Z 101.8 2011-12-12T08:03:42Z 103.3 2011-12-12T08:03:49Z 106.1 2011-12-12T08:03:57Z 109.0 2011-12-12T08:04:09Z 111.1 2011-12-12T08:04:24Z 111.2 2011-12-12T08:04:25Z 114.2 2011-12-12T08:04:56Z 114.8 2011-12-12T08:05:13Z 116.3 2011-12-12T08:05:28Z 116.3 2011-12-12T08:05:29Z 119.8 2011-12-12T08:05:57Z 121.6 2011-12-12T08:06:13Z 123.5 2011-12-12T08:06:29Z 123.6 2011-12-12T08:06:30Z 126.7 2011-12-12T08:08:01Z 127.0 2011-12-12T08:08:02Z 131.9 2011-12-12T08:08:37Z 133.1 2011-12-12T08:17:53Z 132.0 2011-12-12T08:43:20Z 132.5 2011-12-12T08:43:27Z 133.6 2011-12-12T08:43:37Z 136.6 2011-12-12T08:43:46Z 138.6 2011-12-12T08:43:52Z 138.8 2011-12-12T08:43:53Z 142.0 2011-12-12T08:44:10Z 140.5 2011-12-12T08:44:16Z 140.2 2011-12-12T08:44:25Z 141.9 2011-12-12T08:44:32Z 144.7 2011-12-12T08:44:41Z 146.6 2011-12-12T08:44:48Z 148.2 2011-12-12T08:44:52Z 149.8 2011-12-12T08:44:58Z 150.1 2011-12-12T08:44:59Z 150.6 2011-12-12T08:45:11Z 151.0 2011-12-12T08:45:17Z 151.9 2011-12-12T08:45:24Z 152.2 2011-12-12T08:45:31Z 154.1 2011-12-12T08:45:36Z 153.8 2011-12-12T08:45:44Z 154.8 2011-12-12T08:45:52Z 155.6 2011-12-12T08:45:59Z 155.7 2011-12-12T08:46:00Z 157.3 2011-12-12T08:46:16Z 159.7 2011-12-12T08:46:24Z 161.8 2011-12-12T08:46:30Z 162.8 2011-12-12T08:46:38Z 164.0 2011-12-12T08:46:46Z 165.0 2011-12-12T08:46:53Z 165.8 2011-12-12T08:47:00Z 167.4 2011-12-12T08:47:01Z 169.0 2011-12-12T08:47:18Z 172.8 2011-12-12T08:47:24Z 173.9 2011-12-12T08:47:34Z 176.0 2011-12-12T08:47:44Z 176.6 2011-12-12T08:47:51Z 177.4 2011-12-12T08:48:00Z 179.2 2011-12-12T08:48:09Z 180.7 2011-12-12T08:48:10Z 181.6 2011-12-12T08:48:18Z 183.2 2011-12-12T08:48:25Z 183.6 2011-12-12T08:48:37Z 184.3 2011-12-12T08:49:05Z 184.5 2011-12-12T08:49:32Z 184.6 2011-12-12T08:49:33Z 185.5 2011-12-12T08:49:49Z 186.1 2011-12-12T08:49:58Z 187.4 2011-12-12T08:50:06Z 189.3 2011-12-12T08:50:14Z 191.1 2011-12-12T08:50:22Z 192.8 2011-12-12T08:50:30Z 194.1 2011-12-12T08:50:38Z 194.3 2011-12-12T08:50:39Z 195.0 2011-12-12T08:50:50Z 196.0 2011-12-12T08:50:57Z 196.7 2011-12-12T08:51:05Z 197.5 2011-12-12T08:51:14Z 198.9 2011-12-12T08:51:21Z 199.5 2011-12-12T08:51:28Z 200.9 2011-12-12T08:51:35Z 200.9 2011-12-12T08:51:43Z 200.9 2011-12-12T08:51:44Z 203.0 2011-12-12T08:51:56Z 202.6 2011-12-12T08:52:02Z 202.9 2011-12-12T08:52:08Z 203.4 2011-12-12T08:52:14Z 204.1 2011-12-12T08:52:20Z 204.3 2011-12-12T08:52:27Z 204.9 2011-12-12T08:52:34Z 205.1 2011-12-12T08:52:40Z 205.9 2011-12-12T08:52:48Z 205.8 2011-12-12T08:52:49Z 208.2 2011-12-12T08:53:03Z 208.9 2011-12-12T08:53:10Z 209.9 2011-12-12T08:53:18Z 210.6 2011-12-12T08:53:25Z 210.8 2011-12-12T08:53:32Z 210.4 2011-12-12T08:53:39Z 210.0 2011-12-12T08:53:45Z 209.7 2011-12-12T08:53:51Z 209.7 2011-12-12T08:53:52Z 209.8 2011-12-12T08:54:04Z 209.9 2011-12-12T08:54:11Z 209.6 2011-12-12T08:54:18Z 210.2 2011-12-12T08:54:25Z 209.6 2011-12-12T08:54:32Z 208.6 2011-12-12T08:54:38Z 207.5 2011-12-12T08:54:43Z 207.0 2011-12-12T08:54:49Z 207.7 2011-12-12T08:54:56Z 207.8 2011-12-12T08:54:57Z 207.9 2011-12-12T08:55:12Z 208.8 2011-12-12T08:55:19Z 209.8 2011-12-12T08:55:27Z 210.3 2011-12-12T08:55:33Z 210.9 2011-12-12T08:55:39Z 210.7 2011-12-12T08:55:46Z 210.8 2011-12-12T08:55:52Z 210.3 2011-12-12T08:55:59Z 209.9 2011-12-12T08:56:10Z 210.2 2011-12-12T08:56:17Z 209.8 2011-12-12T08:56:24Z 209.9 2011-12-12T08:56:31Z 209.7 2011-12-12T08:56:38Z 209.6 2011-12-12T08:56:44Z 208.7 2011-12-12T08:56:51Z 208.5 2011-12-12T08:56:58Z 208.9 2011-12-12T08:57:05Z 209.0 2011-12-12T08:57:06Z 207.3 2011-12-12T08:57:19Z 206.0 2011-12-12T08:57:25Z 205.6 2011-12-12T08:57:31Z 205.7 2011-12-12T08:57:38Z 205.1 2011-12-12T08:57:44Z 205.3 2011-12-12T08:57:50Z 205.6 2011-12-12T08:57:57Z 205.3 2011-12-12T08:58:04Z 205.9 2011-12-12T08:58:11Z 206.1 2011-12-12T08:58:12Z 206.9 2011-12-12T08:58:25Z 206.1 2011-12-12T08:58:33Z 205.4 2011-12-12T08:58:39Z 204.4 2011-12-12T08:58:45Z 203.7 2011-12-12T08:58:52Z 203.1 2011-12-12T08:58:58Z 202.9 2011-12-12T08:59:04Z 203.0 2011-12-12T08:59:11Z 203.3 2011-12-12T08:59:18Z 203.3 2011-12-12T08:59:19Z 204.9 2011-12-12T08:59:33Z 206.0 2011-12-12T08:59:40Z 206.7 2011-12-12T08:59:46Z 207.6 2011-12-12T08:59:53Z 208.6 2011-12-12T09:00:01Z 209.0 2011-12-12T09:00:08Z 209.9 2011-12-12T09:00:15Z 211.1 2011-12-12T09:00:23Z 211.3 2011-12-12T09:00:24Z 212.8 2011-12-12T09:00:37Z 214.3 2011-12-12T09:00:45Z 214.9 2011-12-12T09:00:54Z 215.4 2011-12-12T09:01:02Z 215.9 2011-12-12T09:01:08Z 215.3 2011-12-12T09:01:15Z 215.0 2011-12-12T09:01:22Z 215.0 2011-12-12T09:01:29Z 215.0 2011-12-12T09:01:30Z 215.8 2011-12-12T09:01:43Z 217.6 2011-12-12T09:02:52Z 217.6 2011-12-12T09:02:53Z 218.9 2011-12-12T09:03:12Z 218.5 2011-12-12T09:03:20Z 218.4 2011-12-12T09:03:28Z 218.0 2011-12-12T09:03:36Z 218.1 2011-12-12T09:03:44Z 218.5 2011-12-12T09:03:52Z 218.5 2011-12-12T09:03:59Z 218.5 2011-12-12T09:04:00Z 219.0 2011-12-12T09:04:14Z 219.7 2011-12-12T09:04:21Z 219.6 2011-12-12T09:04:29Z 219.2 2011-12-12T09:04:36Z 219.2 2011-12-12T09:04:44Z 219.3 2011-12-12T09:04:52Z 220.0 2011-12-12T09:05:00Z 220.2 2011-12-12T09:05:01Z 219.0 2011-12-12T09:05:21Z 218.9 2011-12-12T09:05:27Z 218.4 2011-12-12T09:05:34Z 216.7 2011-12-12T09:05:50Z 215.2 2011-12-12T09:06:36Z 214.7 2011-12-12T09:06:37Z 213.8 2011-12-12T09:07:07Z 213.2 2011-12-12T09:07:21Z 212.3 2011-12-12T09:07:36Z 211.3 2011-12-12T09:07:50Z 211.6 2011-12-12T09:07:51Z 206.5 2011-12-12T09:08:21Z 205.3 2011-12-12T09:08:36Z 204.3 2011-12-12T09:08:50Z 203.4 2011-12-12T09:09:05Z 203.3 2011-12-12T09:09:06Z 202.6 2011-12-12T09:09:41Z 201.9 2011-12-12T09:09:51Z 200.9 2011-12-12T09:10:00Z 199.8 2011-12-12T09:10:07Z 199.6 2011-12-12T09:10:08Z 196.2 2011-12-12T09:10:21Z 194.4 2011-12-12T09:10:27Z 194.1 2011-12-12T09:10:31Z 193.1 2011-12-12T09:10:35Z 191.2 2011-12-12T09:10:41Z 188.8 2011-12-12T09:10:48Z 187.5 2011-12-12T09:10:56Z 185.6 2011-12-12T09:11:02Z 184.2 2011-12-12T09:11:08Z 184.2 2011-12-12T09:11:09Z 181.5 2011-12-12T09:11:23Z 179.6 2011-12-12T09:11:30Z 178.5 2011-12-12T09:11:37Z 178.0 2011-12-12T09:11:45Z 177.9 2011-12-12T09:11:51Z 177.9 2011-12-12T09:11:59Z 176.2 2011-12-12T09:12:05Z 175.6 2011-12-12T09:12:13Z 175.4 2011-12-12T09:12:14Z 174.4 2011-12-12T09:12:28Z 174.4 2011-12-12T09:12:34Z 175.1 2011-12-12T09:12:44Z 175.4 2011-12-12T09:13:06Z 175.1 2011-12-12T09:13:15Z 175.2 2011-12-12T09:13:16Z 177.0 2011-12-12T09:13:31Z 176.5 2011-12-12T09:13:38Z 177.7 2011-12-12T09:13:46Z 177.5 2011-12-12T09:13:52Z 177.4 2011-12-12T09:13:58Z 178.2 2011-12-12T09:14:05Z 177.6 2011-12-12T09:14:12Z 178.3 2011-12-12T09:14:19Z 178.4 2011-12-12T09:14:20Z 179.3 2011-12-12T09:14:34Z 179.8 2011-12-12T09:14:41Z 179.9 2011-12-12T09:14:48Z 179.8 2011-12-12T09:14:55Z 178.9 2011-12-12T09:15:02Z 179.2 2011-12-12T09:15:08Z 179.0 2011-12-12T09:15:15Z 177.2 2011-12-12T09:15:22Z 176.3 2011-12-12T09:15:23Z 176.5 2011-12-12T09:15:35Z 175.6 2011-12-12T09:15:43Z 175.0 2011-12-12T09:15:48Z 174.5 2011-12-12T09:15:54Z 174.9 2011-12-12T09:15:59Z 173.7 2011-12-12T09:16:05Z 172.0 2011-12-12T09:16:11Z 170.4 2011-12-12T09:16:18Z 168.8 2011-12-12T09:16:24Z 169.0 2011-12-12T09:16:25Z 170.4 2011-12-12T09:16:38Z 170.6 2011-12-12T09:16:44Z 169.0 2011-12-12T09:16:51Z 168.1 2011-12-12T09:16:58Z 167.1 2011-12-12T09:17:04Z 166.1 2011-12-12T09:17:11Z 165.5 2011-12-12T09:17:19Z 164.1 2011-12-12T09:17:24Z 163.6 2011-12-12T09:17:29Z 162.7 2011-12-12T09:17:30Z 162.4 2011-12-12T09:17:40Z 162.2 2011-12-12T09:17:47Z 161.5 2011-12-12T09:17:53Z 160.0 2011-12-12T09:17:59Z 161.0 2011-12-12T09:18:06Z 159.2 2011-12-12T09:18:13Z 159.6 2011-12-12T09:18:21Z 159.9 2011-12-12T09:18:28Z 159.9 2011-12-12T09:18:48Z 159.9 2011-12-12T09:18:49Z 161.5 2011-12-12T09:19:17Z 162.0 2011-12-12T09:20:00Z 162.3 2011-12-12T09:20:01Z 164.0 2011-12-12T09:20:58Z 164.7 2011-12-12T09:21:09Z 165.0 2011-12-12T09:21:10Z 166.8 2011-12-12T09:21:36Z 168.2 2011-12-12T09:21:50Z 168.9 2011-12-12T09:22:01Z 169.0 2011-12-12T09:22:13Z 169.1 2011-12-12T09:22:14Z 171.7 2011-12-12T09:22:39Z 172.8 2011-12-12T09:22:54Z 174.5 2011-12-12T09:23:27Z 174.9 2011-12-12T09:23:28Z 179.6 2011-12-12T09:24:27Z 181.1 2011-12-12T09:31:57Z 181.0 2011-12-12T09:31:58Z 183.6 2011-12-12T09:32:24Z 185.6 2011-12-12T09:32:35Z 187.0 2011-12-12T09:32:47Z 187.8 2011-12-12T09:32:57Z 188.2 2011-12-12T09:33:06Z 188.2 2011-12-12T09:33:07Z 189.2 2011-12-12T09:33:21Z 190.1 2011-12-12T09:33:30Z 191.6 2011-12-12T09:33:38Z 192.2 2011-12-12T09:33:46Z 191.7 2011-12-12T09:33:53Z 192.1 2011-12-12T09:34:38Z 192.0 2011-12-12T09:34:39Z 197.5 2011-12-12T09:34:56Z 200.2 2011-12-12T09:35:11Z 202.7 2011-12-12T09:35:25Z 204.9 2011-12-12T09:35:45Z 204.9 2011-12-12T09:35:46Z 207.5 2011-12-12T09:36:15Z 209.7 2011-12-12T09:36:32Z 207.7 2011-12-12T09:36:48Z 207.4 2011-12-12T09:36:49Z 210.8 2011-12-12T09:37:17Z 209.6 2011-12-12T09:37:34Z 209.9 2011-12-12T09:37:51Z 210.1 2011-12-12T09:37:52Z 211.2 2011-12-12T09:38:22Z 213.5 2011-12-12T09:38:39Z 214.5 2011-12-12T09:38:51Z 214.3 2011-12-12T09:39:09Z 214.2 2011-12-12T09:39:10Z 217.4 2011-12-12T09:39:42Z 219.1 2011-12-12T09:39:56Z 220.9 2011-12-12T09:40:09Z 221.9 2011-12-12T09:40:26Z 222.0 2011-12-12T09:40:27Z 224.2 2011-12-12T09:40:58Z 225.9 2011-12-12T09:41:12Z 227.7 2011-12-12T09:41:29Z 227.8 2011-12-12T09:41:30Z 231.6 2011-12-12T09:42:02Z 234.3 2011-12-12T09:42:17Z 235.4 2011-12-12T09:42:33Z 235.6 2011-12-12T09:42:34Z 235.2 2011-12-12T09:43:14Z 235.5 2011-12-12T09:43:22Z 235.3 2011-12-12T09:43:30Z 236.1 2011-12-12T09:43:37Z 236.2 2011-12-12T09:43:38Z 237.6 2011-12-12T09:43:52Z 237.3 2011-12-12T09:43:59Z 237.7 2011-12-12T09:44:07Z 238.7 2011-12-12T09:44:15Z 239.0 2011-12-12T09:44:23Z 239.9 2011-12-12T09:44:31Z 241.9 2011-12-12T09:45:30Z 241.9 2011-12-12T09:45:31Z 242.2 2011-12-12T10:01:03Z 244.6 2011-12-12T10:01:37Z 246.0 2011-12-12T10:01:52Z 245.7 2011-12-12T10:02:08Z 245.7 2011-12-12T10:02:09Z 246.1 2011-12-12T10:02:36Z 246.1 2011-12-12T10:02:51Z 247.0 2011-12-12T10:03:04Z 247.7 2011-12-12T10:03:20Z 247.5 2011-12-12T10:03:21Z 247.5 2011-12-12T10:03:52Z 248.6 2011-12-12T10:04:07Z 249.7 2011-12-12T10:04:20Z 249.7 2011-12-12T10:04:35Z 249.7 2011-12-12T10:04:36Z 251.2 2011-12-12T10:05:06Z 252.9 2011-12-12T10:05:21Z 254.0 2011-12-12T10:05:39Z 254.0 2011-12-12T10:05:40Z 254.7 2011-12-12T10:06:06Z 255.0 2011-12-12T10:06:18Z 255.7 2011-12-12T10:06:34Z 257.8 2011-12-12T10:06:51Z 257.8 2011-12-12T10:06:52Z 260.3 2011-12-12T10:07:23Z 261.2 2011-12-12T10:07:38Z 261.9 2011-12-12T10:07:52Z 261.9 2011-12-12T10:07:53Z 263.7 2011-12-12T10:08:24Z 265.1 2011-12-12T10:08:39Z 266.1 2011-12-12T10:08:53Z 266.2 2011-12-12T10:08:54Z 265.9 2011-12-12T10:09:24Z 267.9 2011-12-12T10:09:39Z 268.0 2011-12-12T10:09:56Z 268.1 2011-12-12T10:09:57Z 270.7 2011-12-12T10:10:25Z 271.7 2011-12-12T10:10:40Z 272.6 2011-12-12T10:10:56Z 274.1 2011-12-12T10:11:11Z 274.3 2011-12-12T10:11:12Z 275.9 2011-12-12T10:11:41Z 278.1 2011-12-12T10:11:56Z 278.7 2011-12-12T10:12:11Z 279.7 2011-12-12T10:12:26Z 279.8 2011-12-12T10:12:27Z 282.8 2011-12-12T10:12:58Z 284.4 2011-12-12T10:13:13Z 286.1 2011-12-12T10:13:28Z 286.2 2011-12-12T10:13:29Z 287.2 2011-12-12T10:13:58Z 287.6 2011-12-12T10:14:13Z 288.8 2011-12-12T10:14:29Z 288.9 2011-12-12T10:14:30Z 290.7 2011-12-12T10:15:00Z 292.5 2011-12-12T10:15:41Z 292.6 2011-12-12T10:15:42Z 293.6 2011-12-12T10:16:13Z 295.9 2011-12-12T10:16:27Z 297.4 2011-12-12T10:16:45Z 297.5 2011-12-12T10:16:46Z 298.6 2011-12-12T10:17:01Z 299.5 2011-12-12T10:17:08Z 300.2 2011-12-12T10:17:16Z 300.9 2011-12-12T10:17:24Z 300.9 2011-12-12T10:17:31Z 301.8 2011-12-12T10:17:38Z 300.9 2011-12-12T10:17:45Z 301.9 2011-12-12T10:17:53Z 300.7 2011-12-12T10:17:54Z 303.6 2011-12-12T10:18:09Z 304.8 2011-12-12T10:18:16Z 306.0 2011-12-12T10:18:24Z 305.8 2011-12-12T10:18:31Z 305.9 2011-12-12T10:18:38Z 306.2 2011-12-12T10:18:45Z 307.4 2011-12-12T10:18:54Z 309.2 2011-12-12T10:18:55Z 310.4 2011-12-12T10:19:12Z 310.4 2011-12-12T10:19:19Z 311.5 2011-12-12T10:19:26Z 312.5 2011-12-12T10:19:33Z 313.3 2011-12-12T10:19:40Z 314.1 2011-12-12T10:19:49Z 314.2 2011-12-12T10:19:57Z 314.1 2011-12-12T10:19:58Z 314.4 2011-12-12T10:20:08Z 314.7 2011-12-12T10:20:15Z 314.9 2011-12-12T10:20:22Z 314.5 2011-12-12T10:20:29Z 315.2 2011-12-12T10:20:36Z 314.3 2011-12-12T10:20:45Z 314.3 2011-12-12T10:20:52Z 314.0 2011-12-12T10:20:58Z 313.9 2011-12-12T10:20:59Z 315.6 2011-12-12T10:21:13Z 315.8 2011-12-12T10:21:20Z 315.6 2011-12-12T10:21:27Z 315.5 2011-12-12T10:21:34Z 315.6 2011-12-12T10:21:41Z 315.8 2011-12-12T10:21:48Z 315.8 2011-12-12T10:21:55Z 317.0 2011-12-12T10:22:03Z 317.3 2011-12-12T10:22:04Z 319.9 2011-12-12T10:22:18Z 321.0 2011-12-12T10:22:26Z 322.4 2011-12-12T10:22:34Z 324.2 2011-12-12T10:22:42Z 326.8 2011-12-12T10:22:50Z 327.9 2011-12-12T10:22:58Z 329.3 2011-12-12T10:23:05Z 329.6 2011-12-12T10:23:06Z 332.5 2011-12-12T10:23:20Z 335.0 2011-12-12T10:23:27Z 335.0 2011-12-12T10:23:34Z 335.5 2011-12-12T10:23:41Z 337.2 2011-12-12T10:23:48Z 338.1 2011-12-12T10:23:55Z 337.6 2011-12-12T10:24:01Z 338.6 2011-12-12T10:24:07Z 338.9 2011-12-12T10:24:08Z 341.4 2011-12-12T10:24:22Z 342.2 2011-12-12T10:24:28Z 341.9 2011-12-12T10:24:35Z 342.3 2011-12-12T10:24:42Z 342.4 2011-12-12T10:24:48Z 342.1 2011-12-12T10:24:54Z 342.1 2011-12-12T10:25:01Z 342.2 2011-12-12T10:25:07Z 342.3 2011-12-12T10:25:13Z 342.1 2011-12-12T10:25:14Z 343.7 2011-12-12T10:25:26Z 344.9 2011-12-12T10:25:32Z 344.6 2011-12-12T10:25:38Z 344.8 2011-12-12T10:25:44Z 344.9 2011-12-12T10:25:50Z 344.7 2011-12-12T10:25:56Z 344.6 2011-12-12T10:26:03Z 344.9 2011-12-12T10:26:10Z 345.8 2011-12-12T10:26:16Z 345.9 2011-12-12T10:26:17Z 347.5 2011-12-12T10:26:29Z 348.1 2011-12-12T10:26:35Z 349.2 2011-12-12T10:26:42Z 350.6 2011-12-12T10:26:49Z 351.9 2011-12-12T10:26:56Z 353.1 2011-12-12T10:27:03Z 353.9 2011-12-12T10:27:10Z 355.1 2011-12-12T10:27:17Z 356.0 2011-12-12T10:27:24Z 356.1 2011-12-12T10:27:25Z 357.1 2011-12-12T10:27:38Z 357.4 2011-12-12T10:27:44Z 357.3 2011-12-12T10:27:50Z 357.1 2011-12-12T10:27:56Z 357.1 2011-12-12T10:28:02Z 356.1 2011-12-12T10:28:08Z 355.6 2011-12-12T10:28:14Z 354.7 2011-12-12T10:28:21Z 354.7 2011-12-12T10:28:28Z 354.8 2011-12-12T10:28:29Z 354.1 2011-12-12T10:28:40Z 354.4 2011-12-12T10:28:46Z 355.0 2011-12-12T10:28:52Z 354.6 2011-12-12T10:28:58Z 354.4 2011-12-12T10:29:04Z 354.2 2011-12-12T10:29:10Z 354.0 2011-12-12T10:29:17Z 354.0 2011-12-12T10:29:23Z 353.7 2011-12-12T10:29:29Z 353.6 2011-12-12T10:29:30Z 352.7 2011-12-12T10:29:41Z 352.5 2011-12-12T10:29:47Z 353.4 2011-12-12T10:29:53Z 353.9 2011-12-12T10:30:00Z 353.5 2011-12-12T10:30:06Z 354.1 2011-12-12T10:30:13Z 355.8 2011-12-12T10:30:19Z 356.4 2011-12-12T10:30:26Z 357.0 2011-12-12T10:30:33Z 357.1 2011-12-12T10:30:34Z 359.6 2011-12-12T10:30:45Z 361.0 2011-12-12T10:30:52Z 362.1 2011-12-12T10:30:58Z 362.7 2011-12-12T10:31:05Z 363.3 2011-12-12T10:31:12Z 364.9 2011-12-12T10:31:19Z 365.9 2011-12-12T10:31:26Z 366.8 2011-12-12T10:31:33Z 368.0 2011-12-12T10:31:40Z 368.2 2011-12-12T10:31:41Z 369.4 2011-12-12T10:31:54Z 369.3 2011-12-12T10:32:01Z 370.5 2011-12-12T10:32:07Z 371.2 2011-12-12T10:32:14Z 371.2 2011-12-12T10:32:21Z 371.1 2011-12-12T10:32:27Z 371.4 2011-12-12T10:32:33Z 371.1 2011-12-12T10:32:39Z 371.0 2011-12-12T10:32:45Z 370.9 2011-12-12T10:32:46Z 369.4 2011-12-12T10:32:57Z 369.0 2011-12-12T10:33:03Z 368.7 2011-12-12T10:33:09Z 368.7 2011-12-12T10:33:16Z 368.8 2011-12-12T10:33:22Z 369.0 2011-12-12T10:33:29Z 369.7 2011-12-12T10:33:35Z 370.8 2011-12-12T10:33:42Z 370.9 2011-12-12T10:33:48Z 370.9 2011-12-12T10:33:49Z 371.9 2011-12-12T10:34:00Z 373.0 2011-12-12T10:34:06Z 373.7 2011-12-12T10:34:12Z 374.1 2011-12-12T10:34:19Z 375.2 2011-12-12T10:34:25Z 375.8 2011-12-12T10:34:32Z 376.1 2011-12-12T10:34:39Z 377.1 2011-12-12T10:34:46Z 378.8 2011-12-12T10:34:53Z 379.1 2011-12-12T10:34:54Z 381.8 2011-12-12T10:35:08Z 383.1 2011-12-12T10:35:15Z 384.6 2011-12-12T10:35:22Z 386.5 2011-12-12T10:35:29Z 387.5 2011-12-12T10:35:38Z 390.1 2011-12-12T10:35:46Z 392.6 2011-12-12T10:35:53Z 395.1 2011-12-12T10:36:01Z 395.3 2011-12-12T10:36:02Z 396.1 2011-12-12T10:36:14Z 397.9 2011-12-12T10:36:21Z 399.1 2011-12-12T10:36:27Z 399.9 2011-12-12T10:36:33Z 399.9 2011-12-12T10:36:40Z 399.3 2011-12-12T10:36:47Z 400.9 2011-12-12T10:36:54Z 402.2 2011-12-12T10:37:01Z 402.6 2011-12-12T10:37:08Z 402.6 2011-12-12T10:37:09Z 403.9 2011-12-12T10:37:21Z 404.9 2011-12-12T10:37:28Z 405.7 2011-12-12T10:37:35Z 407.0 2011-12-12T10:37:43Z 408.2 2011-12-12T10:37:50Z 409.9 2011-12-12T10:37:57Z 412.0 2011-12-12T10:38:04Z 413.2 2011-12-12T10:38:11Z 413.3 2011-12-12T10:38:12Z 412.9 2011-12-12T10:38:23Z 411.1 2011-12-12T10:38:28Z 410.1 2011-12-12T10:38:34Z 409.4 2011-12-12T10:38:40Z 408.3 2011-12-12T10:38:45Z 407.3 2011-12-12T10:38:51Z 406.9 2011-12-12T10:38:57Z 406.1 2011-12-12T10:39:03Z 405.5 2011-12-12T10:39:09Z 405.2 2011-12-12T10:39:16Z 405.1 2011-12-12T10:39:17Z 405.0 2011-12-12T10:39:28Z 405.0 2011-12-12T10:39:34Z 405.0 2011-12-12T10:39:41Z 405.0 2011-12-12T10:39:47Z 405.8 2011-12-12T10:39:54Z 406.0 2011-12-12T10:40:00Z 406.9 2011-12-12T10:40:06Z 407.2 2011-12-12T10:40:13Z 407.1 2011-12-12T10:40:19Z 407.4 2011-12-12T10:40:20Z 407.1 2011-12-12T10:40:31Z 406.9 2011-12-12T10:40:37Z 406.7 2011-12-12T10:40:43Z 406.6 2011-12-12T10:40:49Z 405.6 2011-12-12T10:40:55Z 405.3 2011-12-12T10:41:01Z 406.0 2011-12-12T10:41:07Z 406.0 2011-12-12T10:41:13Z 406.3 2011-12-12T10:41:19Z 405.0 2011-12-12T10:41:26Z 405.1 2011-12-12T10:41:27Z 406.0 2011-12-12T10:41:40Z 407.4 2011-12-12T10:41:47Z 408.1 2011-12-12T10:41:54Z 407.7 2011-12-12T10:41:59Z 406.6 2011-12-12T10:42:05Z 404.9 2011-12-12T10:42:10Z 403.6 2011-12-12T10:42:15Z 401.9 2011-12-12T10:42:21Z 401.7 2011-12-12T10:42:27Z 401.7 2011-12-12T10:42:28Z 402.1 2011-12-12T10:42:39Z 402.0 2011-12-12T10:42:45Z 402.4 2011-12-12T10:42:51Z 403.2 2011-12-12T10:42:57Z 403.1 2011-12-12T10:43:03Z 402.6 2011-12-12T10:43:10Z 402.5 2011-12-12T10:43:16Z 401.5 2011-12-12T10:43:22Z 400.8 2011-12-12T10:43:28Z 400.9 2011-12-12T10:43:29Z 401.2 2011-12-12T10:43:40Z 400.6 2011-12-12T10:43:46Z 400.3 2011-12-12T10:43:52Z 400.0 2011-12-12T10:43:58Z 399.6 2011-12-12T10:44:05Z 399.6 2011-12-12T10:44:12Z 399.2 2011-12-12T10:44:18Z 399.0 2011-12-12T10:44:24Z 398.2 2011-12-12T10:44:30Z 398.1 2011-12-12T10:44:31Z 397.6 2011-12-12T10:44:41Z 397.4 2011-12-12T10:44:48Z 397.4 2011-12-12T10:44:53Z 397.1 2011-12-12T10:45:00Z 396.5 2011-12-12T10:45:06Z 396.2 2011-12-12T10:45:12Z 396.0 2011-12-12T10:45:19Z 395.9 2011-12-12T10:45:24Z 396.6 2011-12-12T10:45:30Z 396.5 2011-12-12T10:45:36Z 396.4 2011-12-12T10:45:37Z 394.8 2011-12-12T10:45:50Z 394.1 2011-12-12T10:45:57Z 394.0 2011-12-12T10:46:02Z 393.3 2011-12-12T10:46:07Z 394.0 2011-12-12T10:46:12Z 395.1 2011-12-12T10:46:18Z 394.7 2011-12-12T10:46:25Z 394.1 2011-12-12T10:46:32Z 395.2 2011-12-12T10:46:37Z 393.8 2011-12-12T10:46:38Z 392.9 2011-12-12T10:46:48Z 390.8 2011-12-12T10:46:55Z 390.1 2011-12-12T10:47:01Z 388.9 2011-12-12T10:47:06Z 388.2 2011-12-12T10:47:13Z 389.0 2011-12-12T10:47:20Z 388.4 2011-12-12T10:47:26Z 387.4 2011-12-12T10:48:13Z 387.3 2011-12-12T10:48:14Z 385.9 2011-12-12T10:54:29Z 384.8 2011-12-12T10:54:30Z 384.6 2011-12-12T10:54:44Z 384.0 2011-12-12T10:54:51Z 383.3 2011-12-12T10:54:59Z 382.6 2011-12-12T10:55:08Z 382.1 2011-12-12T10:55:15Z 381.2 2011-12-12T10:55:23Z 381.0 2011-12-12T10:55:31Z 381.0 2011-12-12T10:55:32Z 380.7 2011-12-12T10:55:48Z 380.7 2011-12-12T10:55:56Z 380.8 2011-12-12T10:56:04Z 380.5 2011-12-12T10:56:12Z 379.9 2011-12-12T10:56:20Z 380.3 2011-12-12T10:56:28Z 381.0 2011-12-12T10:56:36Z 381.1 2011-12-12T10:56:37Z 380.8 2011-12-12T10:56:52Z 381.3 2011-12-12T10:57:00Z 381.6 2011-12-12T10:57:08Z 381.9 2011-12-12T10:57:15Z 382.0 2011-12-12T10:57:23Z 381.7 2011-12-12T10:57:55Z 381.7 2011-12-12T10:57:56Z 380.5 2011-12-12T10:58:11Z 380.5 2011-12-12T10:58:39Z 380.0 2011-12-12T10:59:45Z 380.0 2011-12-12T10:59:46Z 380.0 2011-12-12T11:00:02Z 380.0 2011-12-12T11:00:10Z 379.7 2011-12-12T11:00:18Z 379.4 2011-12-12T11:00:26Z 378.9 2011-12-12T11:00:45Z 378.6 2011-12-12T11:00:52Z 378.6 2011-12-12T11:00:53Z 378.5 2011-12-12T11:01:07Z 378.2 2011-12-12T11:01:15Z 378.0 2011-12-12T11:01:23Z 377.5 2011-12-12T11:01:31Z 376.9 2011-12-12T11:01:38Z 376.2 2011-12-12T11:01:46Z 376.2 2011-12-12T11:01:52Z 375.2 2011-12-12T11:01:59Z 374.9 2011-12-12T11:02:00Z 372.7 2011-12-12T11:02:14Z 372.2 2011-12-12T11:02:22Z 372.1 2011-12-12T11:02:31Z 372.3 2011-12-12T11:02:39Z 372.0 2011-12-12T11:02:46Z 371.6 2011-12-12T11:02:54Z 371.6 2011-12-12T11:03:02Z 371.6 2011-12-12T11:03:03Z 371.7 2011-12-12T11:03:18Z 371.6 2011-12-12T11:03:25Z 371.6 2011-12-12T11:03:33Z 371.3 2011-12-12T11:03:41Z 371.3 2011-12-12T11:03:49Z 371.3 2011-12-12T11:03:56Z 370.6 2011-12-12T11:04:03Z 370.7 2011-12-12T11:04:04Z 370.8 2011-12-12T11:07:23Z 370.9 2011-12-12T11:07:24Z 370.4 2011-12-12T11:07:58Z 370.0 2011-12-12T11:08:05Z 369.4 2011-12-12T11:08:15Z 368.9 2011-12-12T11:08:23Z 368.4 2011-12-12T11:08:31Z 368.3 2011-12-12T11:08:32Z 368.2 2011-12-12T11:08:47Z 368.4 2011-12-12T11:08:55Z 368.0 2011-12-12T11:09:01Z 368.0 2011-12-12T11:09:08Z 368.1 2011-12-12T11:09:15Z 368.0 2011-12-12T11:09:22Z 367.2 2011-12-12T11:09:30Z 366.0 2011-12-12T11:09:37Z 365.9 2011-12-12T11:09:38Z 365.5 2011-12-12T11:09:53Z 365.8 2011-12-12T11:10:01Z 365.5 2011-12-12T11:10:09Z 364.5 2011-12-12T11:10:16Z 363.6 2011-12-12T11:10:22Z 363.1 2011-12-12T11:10:29Z 362.7 2011-12-12T11:10:36Z 362.3 2011-12-12T11:10:44Z 362.2 2011-12-12T11:10:45Z 362.1 2011-12-12T11:11:00Z 361.9 2011-12-12T11:11:08Z 361.4 2011-12-12T11:11:16Z 361.1 2011-12-12T11:11:24Z 360.6 2011-12-12T11:11:32Z 360.8 2011-12-12T11:11:40Z 360.4 2011-12-12T11:11:47Z 360.4 2011-12-12T11:11:48Z 360.7 2011-12-12T11:12:04Z 360.5 2011-12-12T11:12:11Z 359.9 2011-12-12T11:12:19Z 359.3 2011-12-12T11:12:27Z 356.9 2011-12-12T11:12:35Z 355.2 2011-12-12T11:12:42Z 355.1 2011-12-12T11:12:49Z 355.0 2011-12-12T11:12:50Z 353.6 2011-12-12T11:13:03Z 353.7 2011-12-12T11:13:10Z 352.9 2011-12-12T11:13:18Z 352.3 2011-12-12T11:13:25Z 351.3 2011-12-12T11:13:33Z 350.8 2011-12-12T11:13:40Z 350.4 2011-12-12T11:13:47Z 350.8 2011-12-12T11:13:55Z 350.8 2011-12-12T11:13:56Z 350.2 2011-12-12T11:14:08Z 349.6 2011-12-12T11:14:15Z 349.1 2011-12-12T11:14:23Z 349.3 2011-12-12T11:14:32Z 348.9 2011-12-12T11:14:40Z 348.6 2011-12-12T11:14:47Z 347.5 2011-12-12T11:14:54Z 346.7 2011-12-12T11:15:01Z 346.6 2011-12-12T11:15:02Z 346.2 2011-12-12T11:15:17Z 346.9 2011-12-12T11:15:25Z 346.2 2011-12-12T11:15:33Z 345.7 2011-12-12T11:15:41Z 345.3 2011-12-12T11:15:49Z 344.9 2011-12-12T11:15:56Z 344.7 2011-12-12T11:16:03Z 344.4 2011-12-12T11:16:04Z 342.9 2011-12-12T11:16:17Z 342.5 2011-12-12T11:16:24Z 342.1 2011-12-12T11:16:31Z 341.7 2011-12-12T11:16:38Z 340.9 2011-12-12T11:16:46Z 339.6 2011-12-12T11:16:53Z 338.5 2011-12-12T11:17:05Z 338.4 2011-12-12T11:17:06Z 338.1 2011-12-12T11:18:55Z 337.1 2011-12-12T11:19:10Z 336.2 2011-12-12T11:19:18Z 335.4 2011-12-12T11:19:25Z 334.4 2011-12-12T11:19:33Z 333.9 2011-12-12T11:19:41Z 333.6 2011-12-12T11:19:48Z 332.0 2011-12-12T11:19:55Z 331.7 2011-12-12T11:19:56Z 331.1 2011-12-12T11:20:10Z 330.8 2011-12-12T11:20:18Z 330.1 2011-12-12T11:20:25Z 328.7 2011-12-12T11:20:32Z 328.2 2011-12-12T11:20:40Z 327.9 2011-12-12T11:20:47Z 328.5 2011-12-12T11:20:55Z 327.8 2011-12-12T11:21:03Z 327.9 2011-12-12T11:21:04Z 327.8 2011-12-12T11:21:19Z 327.3 2011-12-12T11:21:27Z 325.9 2011-12-12T11:21:34Z 325.1 2011-12-12T11:21:41Z 324.9 2011-12-12T11:21:48Z 325.5 2011-12-12T11:23:00Z 325.3 2011-12-12T11:23:01Z 325.2 2011-12-12T11:23:16Z 324.8 2011-12-12T11:23:24Z 324.2 2011-12-12T11:23:32Z 323.9 2011-12-12T11:23:40Z 323.8 2011-12-12T11:23:47Z 323.4 2011-12-12T11:23:55Z 322.7 2011-12-12T11:24:02Z 322.3 2011-12-12T11:24:03Z 321.7 2011-12-12T11:24:17Z 322.0 2011-12-12T11:24:24Z 323.0 2011-12-12T11:24:32Z 323.3 2011-12-12T11:24:43Z 322.8 2011-12-12T11:25:03Z 322.6 2011-12-12T11:25:04Z 322.9 2011-12-12T11:25:16Z 322.2 2011-12-12T11:25:23Z 321.7 2011-12-12T11:25:32Z 321.8 2011-12-12T11:25:39Z 321.5 2011-12-12T11:25:46Z 321.1 2011-12-12T11:25:53Z 321.2 2011-12-12T11:26:00Z 318.8 2011-12-12T11:26:07Z 318.1 2011-12-12T11:26:08Z 317.4 2011-12-12T11:26:21Z 317.1 2011-12-12T11:26:29Z 316.4 2011-12-12T11:26:37Z 316.2 2011-12-12T11:26:44Z 316.1 2011-12-12T11:26:53Z 316.2 2011-12-12T11:27:01Z 315.6 2011-12-12T11:27:08Z 315.4 2011-12-12T11:27:09Z 313.9 2011-12-12T11:27:22Z 313.8 2011-12-12T11:27:29Z 313.6 2011-12-12T11:27:36Z 312.9 2011-12-12T11:27:43Z 312.2 2011-12-12T11:27:50Z 312.2 2011-12-12T11:27:58Z 311.5 2011-12-12T11:28:05Z 310.5 2011-12-12T11:28:12Z 310.4 2011-12-12T11:28:13Z 310.3 2011-12-12T11:28:27Z 309.1 2011-12-12T11:28:35Z 308.9 2011-12-12T11:28:42Z 307.9 2011-12-12T11:28:49Z 306.6 2011-12-12T11:28:56Z 305.8 2011-12-12T11:29:04Z 305.3 2011-12-12T11:29:11Z 305.4 2011-12-12T11:29:18Z 304.7 2011-12-12T11:29:19Z 304.6 2011-12-12T11:29:32Z 304.6 2011-12-12T11:29:39Z 304.4 2011-12-12T11:29:45Z 303.9 2011-12-12T11:29:52Z 302.6 2011-12-12T11:30:00Z 302.6 2011-12-12T11:30:07Z 302.2 2011-12-12T11:30:14Z 302.2 2011-12-12T11:30:22Z 302.2 2011-12-12T11:30:23Z 301.0 2011-12-12T11:30:38Z 301.5 2011-12-12T11:30:45Z 302.0 2011-12-12T11:30:52Z 301.4 2011-12-12T11:31:00Z 299.7 2011-12-12T11:31:08Z 299.6 2011-12-12T11:31:15Z 298.5 2011-12-12T11:31:22Z 298.0 2011-12-12T11:31:29Z 297.1 2011-12-12T11:31:30Z 297.1 2011-12-12T11:31:45Z 296.4 2011-12-12T11:31:52Z 296.1 2011-12-12T11:31:59Z 294.9 2011-12-12T11:32:06Z 293.7 2011-12-12T11:32:13Z 292.6 2011-12-12T11:32:20Z 292.2 2011-12-12T11:32:28Z 292.6 2011-12-12T11:32:35Z 292.8 2011-12-12T11:32:36Z 293.0 2011-12-12T11:32:49Z 291.9 2011-12-12T11:32:56Z 292.0 2011-12-12T11:33:04Z 291.9 2011-12-12T11:33:12Z 291.6 2011-12-12T11:33:20Z 291.0 2011-12-12T11:33:27Z 290.5 2011-12-12T11:33:34Z 290.7 2011-12-12T11:33:42Z 290.7 2011-12-12T11:33:43Z 289.6 2011-12-12T11:33:57Z 288.7 2011-12-12T11:34:04Z 287.4 2011-12-12T11:34:12Z 286.6 2011-12-12T11:34:19Z 286.0 2011-12-12T11:34:26Z 285.7 2011-12-12T11:35:25Z 285.7 2011-12-12T11:35:26Z 286.6 2011-12-12T11:35:39Z 285.3 2011-12-12T11:35:46Z 284.2 2011-12-12T11:35:54Z 283.6 2011-12-12T11:36:01Z 283.1 2011-12-12T11:36:08Z 282.7 2011-12-12T11:36:15Z 282.1 2011-12-12T11:36:23Z 281.6 2011-12-12T11:36:31Z 281.4 2011-12-12T11:36:32Z 280.1 2011-12-12T11:36:45Z 279.9 2011-12-12T11:36:52Z 278.8 2011-12-12T11:36:59Z 277.7 2011-12-12T11:37:06Z 276.2 2011-12-12T11:37:13Z 275.7 2011-12-12T11:37:20Z 276.2 2011-12-12T11:37:27Z 276.5 2011-12-12T11:37:34Z 276.5 2011-12-12T11:37:35Z 276.3 2011-12-12T11:39:10Z 275.2 2011-12-12T11:39:23Z 274.4 2011-12-12T11:39:30Z 273.6 2011-12-12T11:39:37Z 273.1 2011-12-12T11:39:45Z 272.6 2011-12-12T11:39:52Z 271.9 2011-12-12T11:39:59Z 271.6 2011-12-12T11:40:06Z 270.8 2011-12-12T11:40:13Z 270.8 2011-12-12T11:40:14Z 269.8 2011-12-12T11:40:27Z 269.7 2011-12-12T11:40:35Z 269.5 2011-12-12T11:40:42Z 268.7 2011-12-12T11:40:49Z 268.4 2011-12-12T11:40:56Z 267.7 2011-12-12T11:41:04Z 268.4 2011-12-12T11:41:11Z 268.0 2011-12-12T11:41:20Z 267.9 2011-12-12T11:41:21Z 266.2 2011-12-12T11:41:34Z 264.7 2011-12-12T11:41:40Z 263.0 2011-12-12T11:41:46Z 262.1 2011-12-12T11:41:53Z 262.0 2011-12-12T11:42:07Z 261.4 2011-12-12T11:42:14Z 260.7 2011-12-12T11:42:21Z 260.6 2011-12-12T11:42:22Z 259.0 2011-12-12T11:42:36Z 258.0 2011-12-12T11:42:44Z 256.8 2011-12-12T11:42:52Z 255.9 2011-12-12T11:43:00Z 255.9 2011-12-12T11:43:07Z 256.3 2011-12-12T11:43:14Z 256.2 2011-12-12T11:43:21Z 255.3 2011-12-12T11:43:29Z 255.1 2011-12-12T11:43:30Z 253.7 2011-12-12T11:43:43Z 252.9 2011-12-12T11:43:51Z 252.1 2011-12-12T11:43:58Z 251.6 2011-12-12T11:44:05Z 251.7 2011-12-12T11:44:14Z 251.5 2011-12-12T11:44:21Z 250.2 2011-12-12T11:44:27Z 249.0 2011-12-12T11:44:34Z 249.0 2011-12-12T11:44:35Z 248.4 2011-12-12T11:44:49Z 247.6 2011-12-12T11:44:57Z 246.2 2011-12-12T11:45:04Z 244.9 2011-12-12T11:45:12Z 244.3 2011-12-12T11:45:19Z 244.2 2011-12-12T11:45:26Z 243.9 2011-12-12T11:45:33Z 243.2 2011-12-12T11:45:40Z 243.1 2011-12-12T11:45:41Z 243.0 2011-12-12T11:45:55Z 242.6 2011-12-12T11:46:02Z 242.0 2011-12-12T11:46:10Z 241.0 2011-12-12T11:46:17Z 239.8 2011-12-12T11:46:24Z 240.2 2011-12-12T11:46:32Z 239.3 2011-12-12T11:46:40Z 238.1 2011-12-12T11:46:48Z 238.0 2011-12-12T11:46:49Z 238.1 2011-12-12T11:47:04Z 237.3 2011-12-12T11:47:11Z 236.5 2011-12-12T11:47:18Z 235.5 2011-12-12T11:47:25Z 235.1 2011-12-12T11:47:32Z 234.7 2011-12-12T11:47:39Z 234.2 2011-12-12T11:47:47Z 233.6 2011-12-12T11:47:55Z 233.5 2011-12-12T11:47:56Z 232.6 2011-12-12T11:48:11Z 232.5 2011-12-12T11:48:18Z 232.2 2011-12-12T11:48:25Z 232.9 2011-12-12T11:48:33Z 232.4 2011-12-12T11:48:41Z 232.2 2011-12-12T11:48:48Z 228.7 2011-12-12T11:48:57Z 228.6 2011-12-12T11:48:58Z 227.3 2011-12-12T11:49:09Z 226.8 2011-12-12T11:49:16Z 226.9 2011-12-12T11:49:23Z 227.2 2011-12-12T11:49:30Z 227.0 2011-12-12T11:49:37Z 226.4 2011-12-12T11:49:44Z 226.5 2011-12-12T11:49:52Z 226.2 2011-12-12T11:50:00Z 226.2 2011-12-12T11:50:01Z 225.2 2011-12-12T11:50:16Z 224.4 2011-12-12T11:50:23Z 224.8 2011-12-12T11:50:31Z 225.5 2011-12-12T11:50:39Z 224.5 2011-12-12T11:50:47Z 222.8 2011-12-12T11:50:55Z 222.0 2011-12-12T11:51:02Z 221.9 2011-12-12T11:51:03Z 220.6 2011-12-12T11:51:16Z 220.6 2011-12-12T11:51:23Z 220.0 2011-12-12T11:51:30Z 219.3 2011-12-12T11:51:36Z 218.5 2011-12-12T11:51:44Z 218.5 2011-12-12T11:51:51Z 218.2 2011-12-12T11:51:58Z 217.4 2011-12-12T11:52:06Z 217.2 2011-12-12T11:52:07Z 216.5 2011-12-12T11:52:20Z 215.9 2011-12-12T11:52:28Z 215.7 2011-12-12T11:52:36Z 215.4 2011-12-12T11:52:44Z 215.2 2011-12-12T11:52:51Z 215.4 2011-12-12T11:52:58Z 215.6 2011-12-12T11:53:06Z 215.6 2011-12-12T11:53:14Z 215.6 2011-12-12T11:53:15Z 215.5 2011-12-12T11:53:30Z 215.4 2011-12-12T11:53:37Z 215.3 2011-12-12T11:53:44Z 215.0 2011-12-12T11:53:51Z 215.0 2011-12-12T11:53:58Z 215.4 2011-12-12T11:54:05Z 215.7 2011-12-12T11:54:13Z 214.7 2011-12-12T11:54:20Z 214.8 2011-12-12T11:54:21Z 215.1 2011-12-12T11:54:36Z 215.5 2011-12-12T11:54:44Z 216.7 2011-12-12T11:54:53Z 219.0 2011-12-12T11:55:01Z 219.0 2011-12-12T11:55:08Z 218.9 2011-12-12T11:55:15Z 219.0 2011-12-12T11:55:22Z 219.0 2011-12-12T11:55:23Z 220.9 2011-12-12T11:55:36Z 221.0 2011-12-12T11:55:43Z 222.1 2011-12-12T11:55:50Z 222.7 2011-12-12T11:55:57Z 223.0 2011-12-12T11:56:05Z 223.8 2011-12-12T11:56:12Z 224.4 2011-12-12T11:56:19Z 225.0 2011-12-12T11:56:26Z 225.2 2011-12-12T11:56:27Z 226.5 2011-12-12T11:56:40Z 226.9 2011-12-12T11:56:47Z 227.4 2011-12-12T11:56:54Z 227.6 2011-12-12T11:57:01Z 227.9 2011-12-12T11:57:08Z 228.2 2011-12-12T11:57:15Z 229.0 2011-12-12T11:57:23Z 230.0 2011-12-12T11:57:30Z 230.1 2011-12-12T11:57:31Z 230.9 2011-12-12T11:57:45Z 231.5 2011-12-12T11:57:53Z 231.8 2011-12-12T11:58:00Z 232.0 2011-12-12T11:58:07Z 232.4 2011-12-12T11:58:14Z 232.6 2011-12-12T11:58:22Z 232.7 2011-12-12T11:58:29Z 234.2 2011-12-12T11:58:36Z 234.5 2011-12-12T11:58:37Z 236.2 2011-12-12T11:58:51Z 236.6 2011-12-12T11:58:59Z 236.5 2011-12-12T11:59:06Z 237.1 2011-12-12T11:59:13Z 237.2 2011-12-12T11:59:20Z 237.5 2011-12-12T11:59:26Z 237.7 2011-12-12T11:59:33Z 238.0 2011-12-12T11:59:40Z 237.5 2011-12-12T11:59:41Z 236.4 2011-12-12T11:59:55Z 236.8 2011-12-12T12:00:02Z 237.3 2011-12-12T12:00:09Z 238.2 2011-12-12T12:00:16Z 239.1 2011-12-12T12:00:23Z 240.0 2011-12-12T12:00:30Z 240.8 2011-12-12T12:00:37Z 241.4 2011-12-12T12:00:43Z 241.4 2011-12-12T12:00:44Z 242.4 2011-12-12T12:01:00Z 243.5 2011-12-12T12:01:07Z 244.8 2011-12-12T12:01:14Z 245.4 2011-12-12T12:01:22Z 246.0 2011-12-12T12:01:30Z 246.9 2011-12-12T12:01:38Z 247.9 2011-12-12T12:01:44Z 249.0 2011-12-12T12:01:45Z 249.7 2011-12-12T12:02:01Z 251.2 2011-12-12T12:02:09Z 252.2 2011-12-12T12:02:16Z 252.9 2011-12-12T12:02:24Z 253.3 2011-12-12T12:02:31Z 255.1 2011-12-12T12:02:39Z 256.8 2011-12-12T12:02:47Z 257.0 2011-12-12T12:02:48Z 258.2 2011-12-12T12:03:03Z 259.3 2011-12-12T12:03:10Z 259.3 2011-12-12T12:03:17Z 259.7 2011-12-12T12:03:24Z 260.3 2011-12-12T12:03:31Z 260.4 2011-12-12T12:03:39Z 260.8 2011-12-12T12:03:46Z 261.1 2011-12-12T12:03:53Z 261.0 2011-12-12T12:03:54Z 261.1 2011-12-12T12:04:10Z 261.2 2011-12-12T12:04:29Z 261.5 2011-12-12T12:04:35Z