0
0
0
0
1
404.099976
1
405.5
2
407.699982
3
408.5
4
410.200012
5
404.300018
6
405.299988
7
408.5
8
411
9
413.599976
10
427.699982
11
431.299988
12
436
13
437.799988
14
445.400024
15
453
16
458.5
17
461.600006
18
463.100006
19
465.399994
20
467.100006
21
470.600006
22
459.400024
23
454.399994
24
451
25
448
26
446.300018
27
445.400024
28
445.799988
29
443
30
437.400024
31
435.300018
32
432.5
33
426.999969
34
425
35
422.600006
36
413.100006
37
412.700012
38
412
39
412.400024
40
412.400024
41
411.100006
42
410.000031
43
410.699982
44
412.400024
45
412.5
46
414.399994
47
415.699982
48
417.299988
49
419.200012
50
423
51
424.100006
52
423.600006
53
425.200012
54
425.899994
55
432.300018
56
433.399994
57
432.799988
58
434.899994
59
434.5
60
435.699982
61
439.399994
62
439.799988
63
439.199982
64
440.899994
65
441.899994
66
442
67
443.099976
68
444.399994
69
445.100006
70
446.399994
71
448.799988
72
453.399994
73
455
74
454.900024
75
458.599976
76
459.700012
77
461
78
462
79
463.100006
80
462.600006
81
463.200012
82
464.399994
83
469.200012
84
470.299988
85
471.600006
86
472.5
87
476.5
88
479.199982
89
476.199982
90
475.200012
91
470.899994
92
470.299988
93
468.799988
94
465.5
95
463.5
96
461.299988
97
458.800018
98
457.399994
99
454.699982
100
435.699982
101
435.5
102
436.100006
103
438.699982
104
444.299988
105
447.800018
106
449.300018
107
449.900024
108
443.300018
109
437.899994
110
434.799988
111
434.400024
112
434.899994
113
434.199982
114
433.200012
115
432.799988
116
432.699982
117
435.000031
118
434.600006
119
435.399994
120
430.399994
121
427.800018
122
423
123
421.799988
124
421.600006
125
420.799988
126
421.5
127
421.099976
128
421.099976
129
421
130
420.199982
131
420.299988
132
420.899994
133
422.500031
134
422.700012
135
424.100006
136
424.399994
137
425.899994
138
426.399994
139
426.799988
140
427.699982
141
428
142
427.5
143
426.300018
144
423.600006
145
422.299988
146
415.999969
147
413.800018
148
410.800018
149
411.100006
150
411.299988
151
411.100006
152
411.399994
153
408.399994
154
408.200012
155
408.899994
156
408.299988
157
406.199982
158
406
159
407.300018
160
411.200012
161
414
162
415.799988
163
415.699982
164
416.299988
165
415.300018
166
412.799988
167
412.100006
168
411.700012
169
411.500031
170
410.000031
171
407.399994
172
405.399994
173
403.799988
174
403.899994
175
403.100006
176
402.599976
177
399.900024
178
399.399994
179
398
180
397.200012
181
396.600006
182
395.799988
183
395.600006
184
395.899994
185
396.200012
186
397.700012
187
400.499969
188
401
189
401.600006
190
403.400024
191
405.800018
192
406.5
193
407.200012
194
407.799988
195
408.299988
196
409.700012
197
411.500031
198
416.200012
199
418.900024
200
419.399994
201
420.299988
202
420.5
203
420
204
423.5
205
422.899994
206
424.300018
207
426.999969
208
431.899994
209
434.5
210
439.199982
211
448.5
212
453.799988
213
454.200012
214
461
215
462.300018
216
469.599976
217
480.899994
218
485.300018
219
491.5
220
494.800018
221
494
222
495.100006
223
493.900024
224
497.899994
225
500.299988
226
504.900024
227
501.400024
228
501.300018
229
506.899994
230
508.599976
231
508.100006
232
507.600006
233
505.800018
234
505.800018
235
502.200012
236
501.699982
237
498.400024
238
498.899994
239
501.799988
240
501.999969
241
503.700012
242
506.899994
243
508.399994
244
511.200012
245
512
246
508.800018
247
507.799988
248
505.899994
249
505.899994
250
500.800018
251
498.899994
252
497.200012
253
495.400024
254
490
255
486.600006
256
482.300018
257
484.299988
258
484.199982
259
482.5
260
479.399994
261
479
262
481.600006
263
482.600006
264
480.800018
265
479.900024
266
482.399994
267
484.899994
268
484.700012
269
485.399994
270
488.200012
271
502.699982
272
508.5
273
509.899994
274
517.299988
275
522.299988
276
529.200012
277
528.900024
278
530.200012
279
530
280
529.099976
281
522.200012
282
520.900024
283
520.299988
284
519.899963
285
520.5
286
522
287
524.900024
288
525.400024
289
524
290
523.5
291
510.5
292
504.699982
293
503.600006
294
502.200012
295
496.5
296
495.700012
297
491.699982
298
491.299988
299
482.099976
300
481.400024
301
485.5
302
485
303
483.700012
304
480.700012
305
477.899994
306
476.5
307
474.699982
308
472.5
309
469.399994
310
469.100006
311
468.200012
312
471.099976
313
473
314
474.000031
315
476.399994
316
476.999969
317
476.699982
318
475.899994
319
477.399994
320
478
321
476.199982
322
475.800018
323
476.300018
324
475.200012
325
474.800018
326
473.600006
327
472.5
328
469
329
470.600006
330
464.700012
331
463.5
332
462.100006
333
462.700012
334
461.899994
335
460.5
336
459.299988
337
458.700012
338
456.299988
339
455.899994
340
454.200012
341
454
342
454.200012
343
451.600006
344
452.200012
345
453.100006
346
455.599976
347
456.299988
348
456.199982
349
455.700012
350
454.799988
351
449.5
352
440.199982
353
429.099976
354
426.099976
355
416.899994
356
416.899994
357
417.299988
358
416.899994
359
416.299988
360
416.100006
361
417
362
417
363
417.700012
364
417.700012
365
417.299988
366
415.799988
367
414.499969
368
414
369
414.299988
370
415.799988
371
416.5
372
417.299988
373
419.299988
374
420.100006
375
420.700012
376
420.199982
377
404.099976
378
407.4609375
379
402.09765625
380
400.37109375
381
400.01953125
382
401.62109375
383
400.99609375
384
398.5546875
385