2015-01-08T11:56:03Z PR_99 PR_99 1150.833374 2014-08-15T08:22:02.997Z 1149.858032 2014-08-15T08:22:18.998Z 1147.937744 2014-08-15T08:22:26.999Z 1146.992920 2014-08-15T08:22:32.002Z 1146.505249 2014-08-15T08:22:40.002Z 1146.992920 2014-08-15T08:22:44.996Z 1148.425415 2014-08-15T08:22:56.997Z 1149.400757 2014-08-15T08:23:08.998Z 1149.400757 2014-08-15T08:23:11.996Z 1149.858032 2014-08-15T08:23:19.003Z 1149.858032 2014-08-15T08:23:34.002Z 1149.858032 2014-08-15T08:23:46.997Z 1149.858032 2014-08-15T08:24:28.996Z 1149.858032 2014-08-15T08:24:32.996Z 1150.345703 2014-08-15T08:24:48.004Z 1150.345703 2014-08-15T08:24:54.000Z 1150.345703 2014-08-15T08:24:59.003Z 1150.345703 2014-08-15T08:25:03.996Z 1150.345703 2014-08-15T08:25:15.004Z 1149.858032 2014-08-15T08:25:22.002Z 1149.400757 2014-08-15T08:25:33.001Z 1148.913086 2014-08-15T08:25:49.996Z 1147.937744 2014-08-15T08:26:09.004Z 1147.937744 2014-08-15T08:26:20.003Z 1146.992920 2014-08-15T08:26:24.996Z 1146.992920 2014-08-15T08:26:28.997Z 1146.505249 2014-08-15T08:26:32.004Z 1146.992920 2014-08-15T08:26:43.996Z 1147.480591 2014-08-15T08:26:44.998Z 1147.480591 2014-08-15T08:26:48.998Z 1147.480591 2014-08-15T08:27:00.999Z 1147.937744 2014-08-15T08:27:13.000Z 1147.937744 2014-08-15T08:27:23.999Z 1147.480591 2014-08-15T08:27:36.000Z 1147.937744 2014-08-15T08:27:48.001Z 1147.937744 2014-08-15T08:27:52.001Z 1147.937744 2014-08-15T08:27:53.997Z 1147.937744 2014-08-15T08:27:57.004Z 1147.937744 2014-08-15T08:27:59.000Z 1147.937744 2014-08-15T08:28:04.002Z 1147.937744 2014-08-15T08:28:08.003Z 1147.480591 2014-08-15T08:28:13.999Z 1146.992920 2014-08-15T08:28:20.004Z 1146.017456 2014-08-15T08:28:24.997Z 1145.560303 2014-08-15T08:28:28.004Z 1144.584961 2014-08-15T08:28:32.998Z 1145.072632 2014-08-15T08:28:43.997Z 1145.072632 2014-08-15T08:28:53.000Z 1145.560303 2014-08-15T08:28:55.998Z 1144.097290 2014-08-15T08:29:07.999Z 1144.584961 2014-08-15T08:29:18.004Z 1145.072632 2014-08-15T08:29:24.000Z 1145.072632 2014-08-15T08:29:36.001Z 1146.505249 2014-08-15T08:29:52.002Z 1147.480591 2014-08-15T08:29:59.001Z 1147.937744 2014-08-15T08:30:04.003Z 1148.425415 2014-08-15T08:30:08.004Z 1149.400757 2014-08-15T08:30:20.998Z 1150.833374 2014-08-15T08:30:31.003Z 1151.808716 2014-08-15T08:30:36.999Z 1152.265869 2014-08-15T08:30:41.000Z 1152.265869 2014-08-15T08:30:51.998Z 1152.753540 2014-08-15T08:31:08.000Z 1153.729004 2014-08-15T08:31:21.003Z 1157.081787 2014-08-15T08:31:33.997Z 1159.001953 2014-08-15T08:31:44.996Z 1159.001953 2014-08-15T08:32:15.003Z 1159.001953 2014-08-15T08:32:20.999Z 1159.489746 2014-08-15T08:32:31.004Z 1159.489746 2014-08-15T08:32:45.001Z 1159.489746 2014-08-15T08:32:56.000Z 1159.489746 2014-08-15T08:33:01.002Z 1159.489746 2014-08-15T08:33:13.003Z 1159.489746 2014-08-15T08:33:23.000Z 1159.489746 2014-08-15T08:33:25.004Z 1159.489746 2014-08-15T08:33:28.996Z 1159.977295 2014-08-15T08:33:40.003Z 1160.465088 2014-08-15T08:33:55.002Z 1160.465088 2014-08-15T08:34:29.001Z 1160.465088 2014-08-15T08:35:24.996Z 1159.977295 2014-08-15T08:35:32.004Z 1159.977295 2014-08-15T08:35:38.000Z 1159.977295 2014-08-15T08:35:40.004Z 1159.977295 2014-08-15T08:35:55.003Z 1159.489746 2014-08-15T08:36:06.002Z 1159.489746 2014-08-15T08:36:07.998Z 1159.977295 2014-08-15T08:36:21.001Z 1159.489746 2014-08-15T08:36:32.000Z 1159.977295 2014-08-15T08:36:45.996Z 1159.489746 2014-08-15T08:37:17.999Z 1160.465088 2014-08-15T08:37:32.998Z 1160.465088 2014-08-15T08:37:43.997Z 1160.465088 2014-08-15T08:37:58.002Z 1160.465088 2014-08-15T08:38:07.999Z 1159.977295 2014-08-15T08:38:20.000Z 1160.465088 2014-08-15T08:38:25.996Z 1160.465088 2014-08-15T08:38:36.001Z 1159.977295 2014-08-15T08:38:47.000Z 1160.465088 2014-08-15T08:39:00.003Z 1160.922241 2014-08-15T08:39:08.004Z 1160.465088 2014-08-15T08:39:12.997Z 1160.465088 2014-08-15T08:39:16.998Z 1160.922241 2014-08-15T08:39:30.001Z 1160.922241 2014-08-15T08:39:43.004Z 1160.465088 2014-08-15T08:39:55.999Z 1160.465088 2014-08-15T08:39:58.997Z 1160.922241 2014-08-15T08:40:05.002Z 1161.409912 2014-08-15T08:40:20.001Z 1160.922241 2014-08-15T08:40:41.998Z 1161.897583 2014-08-15T08:40:45.998Z 1162.842529 2014-08-15T08:40:52.003Z 1164.275024 2014-08-15T08:40:56.997Z 1167.170654 2014-08-15T08:41:08.998Z 1169.578491 2014-08-15T08:41:19.003Z 1170.553833 2014-08-15T08:41:23.004Z 1171.011108 2014-08-15T08:41:35.998Z 1170.553833 2014-08-15T08:42:17.004Z 1170.066284 2014-08-15T08:42:21.997Z 1170.553833 2014-08-15T08:42:27.000Z 1171.011108 2014-08-15T08:42:29.998Z 1173.906738 2014-08-15T08:42:40.003Z 1175.339355 2014-08-15T08:42:44.997Z 1176.314697 2014-08-15T08:42:59.996Z 1176.802246 2014-08-15T08:43:10.001Z 1176.314697 2014-08-15T08:43:22.996Z 1176.314697 2014-08-15T08:43:29.001Z 1176.802246 2014-08-15T08:43:37.001Z 1178.234863 2014-08-15T08:43:50.998Z 1178.722534 2014-08-15T08:43:57.996Z 1178.722534 2014-08-15T08:44:02.999Z 1178.234863 2014-08-15T08:44:08.002Z 1179.179688 2014-08-15T08:44:20.996Z 1180.155029 2014-08-15T08:44:24.996Z 1181.130493 2014-08-15T08:44:28.003Z 1180.642822 2014-08-15T08:44:44.998Z 1181.130493 2014-08-15T08:44:55.003Z 1182.075317 2014-08-15T08:45:09.000Z 1183.050659 2014-08-15T08:45:25.001Z 1183.050659 2014-08-15T08:45:37.002Z 1184.483276 2014-08-15T08:45:41.996Z 1183.507935 2014-08-15T08:45:53.004Z 1183.507935 2014-08-15T08:45:59.000Z 1184.970947 2014-08-15T08:46:12.003Z 1184.483276 2014-08-15T08:46:28.998Z 1184.483276 2014-08-15T08:46:43.997Z 1184.483276 2014-08-15T08:46:47.997Z 1183.995605 2014-08-15T08:46:59.998Z 1184.970947 2014-08-15T08:47:10.003Z 1186.403442 2014-08-15T08:47:28.000Z 1186.403442 2014-08-15T08:47:41.004Z 1185.915894 2014-08-15T08:47:48.002Z 1185.428101 2014-08-15T08:48:04.003Z 1186.403442 2014-08-15T08:48:16.998Z 1184.970947 2014-08-15T08:48:23.996Z 1184.483276 2014-08-15T08:48:31.003Z 1183.995605 2014-08-15T08:48:43.004Z 1183.995605 2014-08-15T08:49:18.998Z 1183.507935 2014-08-15T08:49:29.004Z 1183.507935 2014-08-15T08:49:36.002Z 1183.050659 2014-08-15T08:49:44.003Z 1183.050659 2014-08-15T08:49:48.003Z 1183.507935 2014-08-15T08:49:56.997Z 1183.507935 2014-08-15T08:50:04.004Z 1183.995605 2014-08-15T08:50:11.003Z 1183.995605 2014-08-15T08:50:19.003Z 1184.483276 2014-08-15T08:50:22.001Z 1184.483276 2014-08-15T08:50:34.996Z 1185.428101 2014-08-15T08:50:49.001Z 1187.378906 2014-08-15T08:51:06.998Z 1188.323730 2014-08-15T08:51:17.004Z 1189.299072 2014-08-15T08:51:24.002Z 1190.244019 2014-08-15T08:51:32.003Z 1190.731689 2014-08-15T08:51:47.002Z 1191.219360 2014-08-15T08:51:54.000Z 1192.164307 2014-08-15T08:52:07.997Z 1193.596802 2014-08-15T08:52:21.000Z 1195.547485 2014-08-15T08:52:34.997Z 1196.980103 2014-08-15T08:52:49.002Z 1197.467773 2014-08-15T08:53:00.001Z 1197.924927 2014-08-15T08:53:01.997Z 1198.900269 2014-08-15T08:53:19.000Z 1198.900269 2014-08-15T08:53:23.001Z 1199.387939 2014-08-15T08:53:27.001Z 1199.845215 2014-08-15T08:53:40.998Z 1200.332886 2014-08-15T08:53:46.000Z 1201.308228 2014-08-15T08:53:52.999Z 1202.283569 2014-08-15T08:54:05.000Z 1203.716187 2014-08-15T08:54:15.998Z 1204.203857 2014-08-15T08:54:18.996Z 1204.661011 2014-08-15T08:54:22.003Z 1205.148682 2014-08-15T08:54:26.997Z 1206.124146 2014-08-15T08:54:33.002Z 1206.124146 2014-08-15T08:54:34.998Z 1206.581299 2014-08-15T08:54:48.001Z 1207.068970 2014-08-15T08:54:53.004Z 1208.501465 2014-08-15T08:55:04.002Z 1208.501465 2014-08-15T08:55:16.997Z 1208.501465 2014-08-15T08:55:28.998Z 1208.989258 2014-08-15T08:55:40.999Z 1208.989258 2014-08-15T08:56:14.004Z 1209.476929 2014-08-15T08:56:21.002Z 1210.452271 2014-08-15T08:56:33.996Z 1213.317383 2014-08-15T08:56:49.998Z 1215.725342 2014-08-15T08:57:07.001Z 1217.645508 2014-08-15T08:57:23.003Z 1219.565796 2014-08-15T08:57:35.997Z 1221.485962 2014-08-15T08:57:47.998Z 1221.973755 2014-08-15T08:57:50.996Z 1223.406250 2014-08-15T08:57:59.999Z 1223.406250 2014-08-15T08:58:16.000Z 1223.893921 2014-08-15T08:58:17.996Z 1225.814087 2014-08-15T08:58:30.999Z 1227.734375 2014-08-15T08:58:43.000Z 1228.222168 2014-08-15T08:58:44.996Z 1228.709717 2014-08-15T08:58:51.001Z 1230.142334 2014-08-15T08:59:04.004Z 1231.117676 2014-08-15T08:59:11.996Z 1232.550293 2014-08-15T08:59:24.999Z 1233.982788 2014-08-15T08:59:37.000Z 1235.903076 2014-08-15T08:59:50.004Z 1236.390747 2014-08-15T08:59:53.002Z 1237.823364 2014-08-15T09:00:05.996Z 1239.286255 2014-08-15T09:00:14.999Z 1240.718872 2014-08-15T09:00:27.000Z 1242.639038 2014-08-15T09:00:40.003Z 1244.071655 2014-08-15T09:00:52.998Z 1246.022461 2014-08-15T09:01:06.001Z 1246.967285 2014-08-15T09:01:17.000Z 1248.399902 2014-08-15T09:01:29.001Z 1249.375244 2014-08-15T09:01:37.001Z 1249.862915 2014-08-15T09:01:49.996Z 1250.320068 2014-08-15T09:01:57.003Z 1251.295410 2014-08-15T09:02:11.000Z 1251.783081 2014-08-15T09:02:17.998Z 1252.240234 2014-08-15T09:02:20.003Z 1252.240234 2014-08-15T09:02:23.001Z 1253.215698 2014-08-15T09:02:35.002Z 1253.703369 2014-08-15T09:02:38.000Z 1253.703369 2014-08-15T09:02:42.000Z 1254.191040 2014-08-15T09:02:51.996Z 1254.191040 2014-08-15T09:02:54.001Z 1255.135864 2014-08-15T09:03:07.004Z 1255.623657 2014-08-15T09:03:15.998Z 1257.056274 2014-08-15T09:03:29.002Z 1258.976440 2014-08-15T09:03:40.000Z 1259.464111 2014-08-15T09:03:45.996Z 1260.439331 2014-08-15T09:03:59.000Z 1260.439331 2014-08-15T09:04:03.000Z 1261.871948 2014-08-15T09:04:09.998Z 1263.792236 2014-08-15T09:04:23.002Z 1265.224854 2014-08-15T09:04:35.996Z 1265.712524 2014-08-15T09:04:39.003Z 1266.657471 2014-08-15T09:04:50.002Z 1267.145020 2014-08-15T09:04:51.004Z 1268.120361 2014-08-15T09:05:02.996Z 1269.552979 2014-08-15T09:05:15.999Z 1270.985474 2014-08-15T09:05:29.003Z 1271.473145 2014-08-15T09:05:29.996Z 1272.905762 2014-08-15T09:05:42.999Z 1274.368774 2014-08-15T09:05:55.000Z 1275.801392 2014-08-15T09:06:07.001Z 1275.801392 2014-08-15T09:06:09.999Z 1276.776733 2014-08-15T09:06:23.003Z 1278.209351 2014-08-15T09:06:38.002Z 1280.617188 2014-08-15T09:06:51.998Z 1282.537354 2014-08-15T09:07:06.997Z 1283.025146 2014-08-15T09:07:13.996Z 1284.457764 2014-08-15T09:07:25.003Z 1284.945435 2014-08-15T09:07:29.004Z 1284.945435 2014-08-15T09:07:30.999Z 1285.432983 2014-08-15T09:07:33.004Z 1286.865601 2014-08-15T09:07:44.996Z 1287.810547 2014-08-15T09:07:59.002Z 1288.298218 2014-08-15T09:08:11.996Z 1289.761230 2014-08-15T09:08:23.997Z 1290.218384 2014-08-15T09:08:31.004Z 1291.193848 2014-08-15T09:08:39.998Z 1291.681396 2014-08-15T09:08:45.001Z 1292.626343 2014-08-15T09:08:57.002Z 1294.058960 2014-08-15T09:09:09.996Z 1295.521851 2014-08-15T09:09:24.002Z 1296.466797 2014-08-15T09:09:36.996Z 1297.442261 2014-08-15T09:09:48.997Z 1298.874634 2014-08-15T09:10:03.003Z 1298.874634 2014-08-15T09:10:26.003Z 1298.874634 2014-08-15T09:10:30.003Z 1298.874634 2014-08-15T09:10:33.001Z 1299.850098 2014-08-15T09:10:45.002Z 1300.307251 2014-08-15T09:10:58.999Z 1302.227539 2014-08-15T09:14:42.999Z 1302.715210 2014-08-15T09:14:51.000Z 1303.690674 2014-08-15T09:15:00.996Z 1305.123047 2014-08-15T09:15:24.998Z 1305.123047 2014-08-15T09:15:27.003Z 1307.043457 2014-08-15T09:15:39.997Z 1307.531006 2014-08-15T09:15:47.998Z 1308.963623 2014-08-15T09:16:02.997Z 1310.396240 2014-08-15T09:16:17.003Z 1310.914307 2014-08-15T09:16:25.003Z 1311.371460 2014-08-15T09:16:35.000Z 1311.859253 2014-08-15T09:16:44.996Z 1312.834595 2014-08-15T09:16:49.999Z 1313.779419 2014-08-15T09:17:02.000Z 1314.267090 2014-08-15T09:17:06.000Z 1314.754761 2014-08-15T09:17:11.996Z 1316.187378 2014-08-15T09:17:24.999Z 1317.619873 2014-08-15T09:17:38.996Z 1317.619873 2014-08-15T09:17:43.999Z 1319.083008 2014-08-15T09:17:56.000Z 1319.540161 2014-08-15T09:18:00.000Z 1320.515503 2014-08-15T09:18:09.996Z 1320.515503 2014-08-15T09:18:12.001Z 1322.435791 2014-08-15T09:18:25.004Z 1322.923340 2014-08-15T09:18:36.996Z 1323.868286 2014-08-15T09:18:48.004Z 1324.843750 2014-08-15T09:18:59.996Z 1325.300903 2014-08-15T09:19:04.999Z 1326.763916 2014-08-15T09:19:15.004Z 1328.196533 2014-08-15T09:19:26.996Z 1330.116699 2014-08-15T09:19:39.999Z 1330.116699 2014-08-15T09:19:44.000Z 1331.549316 2014-08-15T09:19:57.003Z 1332.524536 2014-08-15T09:20:01.003Z 1333.012329 2014-08-15T09:20:05.004Z 1333.012329 2014-08-15T09:20:08.002Z 1334.444946 2014-08-15T09:20:20.996Z 1335.420166 2014-08-15T09:20:32.004Z 1335.420166 2014-08-15T09:20:38.000Z 1335.877441 2014-08-15T09:20:40.998Z 1336.852783 2014-08-15T09:20:51.003Z 1337.797729 2014-08-15T09:21:03.997Z 1337.797729 2014-08-15T09:21:14.996Z 1339.260742 2014-08-15T09:21:21.001Z 1339.717896 2014-08-15T09:21:59.000Z 1341.668579 2014-08-15T09:22:59.998Z 1341.668579 2014-08-15T09:23:02.003Z 1343.101196 2014-08-15T09:23:14.997Z 1343.588867 2014-08-15T09:23:26.998Z 1344.533813 2014-08-15T09:23:41.004Z 1345.966309 2014-08-15T09:23:51.000Z 1346.453979 2014-08-15T09:24:00.003Z 1346.941650 2014-08-15T09:24:14.000Z 1346.453979 2014-08-15T09:24:32.999Z 1345.966309 2014-08-15T09:24:46.996Z 1345.509033 2014-08-15T09:24:58.997Z 1345.509033 2014-08-15T09:25:02.997Z 1345.509033 2014-08-15T09:25:05.002Z 1345.509033 2014-08-15T09:25:09.002Z 1345.509033 2014-08-15T09:25:12.000Z 1345.021362 2014-08-15T09:25:25.003Z 1344.533813 2014-08-15T09:25:39.000Z 1344.046143 2014-08-15T09:25:40.996Z 1342.613525 2014-08-15T09:25:55.001Z 1341.668579 2014-08-15T09:26:07.002Z 1341.181030 2014-08-15T09:26:14.001Z 1340.205566 2014-08-15T09:26:29.000Z 1339.260742 2014-08-15T09:26:39.998Z 1338.285400 2014-08-15T09:26:50.997Z 1337.797729 2014-08-15T09:26:56.000Z 1337.340454 2014-08-15T09:27:00.000Z 1336.365112 2014-08-15T09:27:12.001Z 1335.420166 2014-08-15T09:27:25.004Z 1335.420166 2014-08-15T09:27:36.003Z 1335.420166 2014-08-15T09:27:40.003Z 1334.932617 2014-08-15T09:27:55.002Z 1334.444946 2014-08-15T09:27:58.000Z 1333.957153 2014-08-15T09:28:00.998Z 1333.957153 2014-08-15T09:28:07.997Z 1333.500000 2014-08-15T09:28:11.997Z 1333.012329 2014-08-15T09:28:26.003Z 1333.012329 2014-08-15T09:28:26.996Z 1332.524536 2014-08-15T09:28:39.999Z 1332.524536 2014-08-15T09:28:44.000Z 1330.604370 2014-08-15T09:28:57.996Z 1329.629028 2014-08-15T09:29:04.001Z 1328.684204 2014-08-15T09:29:17.998Z 1327.251587 2014-08-15T09:29:28.003Z 1326.276123 2014-08-15T09:29:40.004Z 1323.868286 2014-08-15T09:29:52.999Z 1324.355957 2014-08-15T09:29:54.001Z 1323.868286 2014-08-15T09:29:59.004Z 1322.435791 2014-08-15T09:30:11.998Z 1320.515503 2014-08-15T09:30:25.001Z 1319.083008 2014-08-15T09:30:34.004Z 1317.132202 2014-08-15T09:30:45.996Z 1316.674927 2014-08-15T09:30:49.997Z 1316.187378 2014-08-15T09:30:52.001Z 1316.187378 2014-08-15T09:30:57.997Z 1316.187378 2014-08-15T09:31:03.000Z 1314.754761 2014-08-15T09:31:12.003Z 1313.779419 2014-08-15T09:31:21.999Z 1313.291870 2014-08-15T09:31:24.997Z 1310.914307 2014-08-15T09:31:39.003Z 1309.938965 2014-08-15T09:31:43.003Z 1307.043457 2014-08-15T09:31:55.998Z 1306.555664 2014-08-15T09:31:58.996Z 1303.202881 2014-08-15T09:32:14.997Z 1300.307251 2014-08-15T09:32:32.001Z 1299.362427 2014-08-15T09:32:49.004Z 1298.874634 2014-08-15T09:33:00.996Z 1298.874634 2014-08-15T09:33:14.000Z 1298.874634 2014-08-15T09:33:18.000Z 1298.874634 2014-08-15T09:33:27.996Z 1297.929810 2014-08-15T09:33:42.002Z 1297.442261 2014-08-15T09:33:50.003Z 1296.954468 2014-08-15T09:33:54.003Z 1295.979126 2014-08-15T09:34:02.997Z 1295.034180 2014-08-15T09:34:17.996Z 1291.681396 2014-08-15T09:36:40.003Z 1290.218384 2014-08-15T09:37:11.997Z 1289.761230 2014-08-15T09:37:22.002Z 1287.810547 2014-08-15T09:37:34.003Z 1285.432983 2014-08-15T09:37:48.000Z 1284.945435 2014-08-15T09:37:52.000Z 1281.562134 2014-08-15T09:38:04.001Z 1280.617188 2014-08-15T09:38:09.997Z 1279.184570 2014-08-15T09:38:17.998Z 1275.801392 2014-08-15T09:38:31.001Z 1272.905762 2014-08-15T09:38:43.996Z 1270.985474 2014-08-15T09:38:59.997Z 1268.608154 2014-08-15T09:39:15.998Z 1265.712524 2014-08-15T09:39:30.997Z 1262.816895 2014-08-15T09:39:42.998Z 1259.464111 2014-08-15T09:39:59.000Z 1256.111328 2014-08-15T09:40:13.999Z 1253.215698 2014-08-15T09:40:27.002Z 1249.862915 2014-08-15T09:40:39.996Z 1249.862915 2014-08-15T09:40:42.001Z 1246.022461 2014-08-15T09:40:55.004Z 1243.126831 2014-08-15T09:41:07.999Z 1243.126831 2014-08-15T09:41:09.001Z 1241.206543 2014-08-15T09:41:15.999Z 1238.798706 2014-08-15T09:41:26.998Z 1234.958130 2014-08-15T09:41:40.001Z 1233.982788 2014-08-15T09:41:45.997Z 1233.495117 2014-08-15T09:41:48.002Z 1231.574951 2014-08-15T09:41:56.996Z 1229.166992 2014-08-15T09:42:12.004Z 1228.709717 2014-08-15T09:42:16.004Z 1227.246704 2014-08-15T09:42:23.003Z 1224.869263 2014-08-15T09:42:38.002Z 1221.973755 2014-08-15T09:42:53.001Z 1221.485962 2014-08-15T09:42:55.999Z 1218.133179 2014-08-15T09:43:10.004Z 1217.645508 2014-08-15T09:43:13.996Z 1214.292725 2014-08-15T09:43:26.999Z 1212.829712 2014-08-15T09:43:33.004Z 1210.452271 2014-08-15T09:43:43.000Z 1207.068970 2014-08-15T09:43:56.997Z 1206.581299 2014-08-15T09:44:00.004Z 1203.228516 2014-08-15T09:44:15.996Z 1200.332886 2014-08-15T09:44:27.997Z 1197.467773 2014-08-15T09:44:41.001Z 1195.059814 2014-08-15T09:44:54.004Z 1194.572144 2014-08-15T09:44:56.000Z 1191.219360 2014-08-15T09:45:13.003Z 1187.836060 2014-08-15T09:45:32.996Z 1187.836060 2014-08-15T09:45:36.996Z 1184.970947 2014-08-15T09:45:55.002Z 1181.587769 2014-08-15T09:46:08.999Z 1178.722534 2014-08-15T09:46:22.002Z 1175.826904 2014-08-15T09:46:34.003Z 1173.906738 2014-08-15T09:46:42.997Z 1171.498779 2014-08-15T09:46:53.003Z 1168.145996 2014-08-15T09:47:09.004Z 1166.225708 2014-08-15T09:47:23.001Z 1164.762695 2014-08-15T09:47:36.997Z 1164.762695 2014-08-15T09:47:51.996Z 1163.330200 2014-08-15T09:47:59.997Z 1162.842529 2014-08-15T09:48:03.997Z 1162.354858 2014-08-15T09:48:22.997Z 1162.354858 2014-08-15T09:48:34.004Z 1162.354858 2014-08-15T09:48:50.999Z 1162.354858 2014-08-15T09:49:05.998Z 1162.354858 2014-08-15T09:49:11.001Z 1162.354858 2014-08-15T09:49:24.997Z 1161.897583 2014-08-15T09:49:26.000Z 1162.354858 2014-08-15T09:49:30.000Z 1159.977295 2014-08-15T09:49:44.999Z 1157.081787 2014-08-15T09:49:58.996Z 1156.106445 2014-08-15T09:50:10.997Z 1155.649170 2014-08-15T09:50:24.000Z 1155.161499 2014-08-15T09:50:36.001Z 1154.673828 2014-08-15T09:50:49.998Z 1152.265869 2014-08-15T09:51:00.996Z 1151.321045 2014-08-15T09:51:12.997Z 1149.400757 2014-08-15T09:51:27.003Z 1148.913086 2014-08-15T09:51:31.997Z 1148.425415 2014-08-15T09:51:38.002Z 1147.937744 2014-08-15T09:51:50.996Z 1147.937744 2014-08-15T09:51:54.996Z 1147.937744 2014-08-15T09:52:01.001Z 1147.480591 2014-08-15T09:52:10.998Z 1146.992920 2014-08-15T09:52:14.998Z 1146.505249 2014-08-15T09:52:18.998Z 1146.992920 2014-08-15T09:52:29.997Z 1147.480591 2014-08-15T09:52:37.004Z 1147.480591 2014-08-15T09:52:39.000Z 1146.992920 2014-08-15T09:52:45.998Z 1146.992920 2014-08-15T09:52:48.003Z 1146.992920 2014-08-15T09:52:52.003Z 1147.937744 2014-08-15T09:53:00.997Z 1149.858032 2014-08-15T09:53:18.001Z 1150.345703 2014-08-15T09:53:34.996Z 1149.858032 2014-08-15T09:53:42.003Z 1149.858032 2014-08-15T09:53:57.002Z 1150.345703 2014-08-15T09:54:04.000Z 1149.858032 2014-08-15T09:54:18.999Z 1149.858032 2014-08-15T09:54:24.002Z 1149.400757 2014-08-15T09:54:36.003Z 1149.400757 2014-08-15T09:54:40.003Z 1148.913086 2014-08-15T09:54:52.004Z 1149.858032 2014-08-15T09:55:03.996Z 1150.345703 2014-08-15T09:55:04.999Z 1150.833374 2014-08-15T09:55:12.999Z 1151.321045 2014-08-15T09:55:22.996Z 1151.808716 2014-08-15T09:55:35.999Z 1151.321045 2014-08-15T09:55:50.998Z 1151.808716 2014-08-15T09:56:04.001Z 1151.808716 2014-08-15T09:56:09.004Z 1151.808716 2014-08-15T09:56:12.002Z 1151.808716 2014-08-15T09:56:17.998Z 1151.808716 2014-08-15T09:56:20.003Z 1151.808716 2014-08-15T09:56:28.997Z 1151.808716 2014-08-15T09:56:36.997Z 1151.808716 2014-08-15T09:56:47.003Z 1151.808716 2014-08-15T09:57:18.003Z 1151.321045 2014-08-15T09:57:30.997Z 1151.321045 2014-08-15T09:57:41.003Z 1151.321045 2014-08-15T09:57:53.004Z 1150.833374 2014-08-15T09:57:57.004Z 1151.321045 2014-08-15T09:58:01.004Z 1151.321045 2014-08-15T09:58:15.001Z 1150.833374 2014-08-15T09:58:20.004Z 1150.345703 2014-08-15T09:58:28.004Z 1149.858032 2014-08-15T09:58:35.003Z 1147.937744 2014-08-15T09:58:51.997Z 1147.480591 2014-08-15T09:58:57.000Z 1147.480591 2014-08-15T09:58:59.998Z 1148.425415 2014-08-15T09:59:10.003Z 1148.913086 2014-08-15T09:59:15.999Z 1149.858032 2014-08-15T09:59:21.002Z 1150.833374 2014-08-15T09:59:25.002Z 1152.265869 2014-08-15T09:59:37.997Z 1153.241333 2014-08-15T09:59:52.996Z 1153.729004 2014-08-15T09:59:56.996Z