2014-11-25T23:08:08Z PR_96 PR_96 947.927979 2009-11-27T16:03:01.002Z 948.537598 2009-11-27T16:03:04.000Z 950.061584 2009-11-27T16:03:13.003Z 956.157593 2009-11-27T16:03:41.999Z 960.424805 2009-11-27T16:04:22.996Z 961.948792 2009-11-27T16:04:46.998Z 961.948792 2009-11-27T16:05:05.004Z 962.558411 2009-11-27T16:05:13.998Z 962.558411 2009-11-27T16:05:25.999Z 962.558411 2009-11-27T16:05:39.002Z 961.948792 2009-11-27T16:05:50.001Z 960.424805 2009-11-27T16:05:56.999Z 959.510376 2009-11-27T16:06:13.000Z 958.596008 2009-11-27T16:06:26.997Z 957.681580 2009-11-27T16:06:36.000Z 951.280823 2009-11-27T16:07:15.001Z 950.061584 2009-11-27T16:07:21.999Z 950.061584 2009-11-27T16:07:24.004Z 947.927979 2009-11-27T16:07:31.996Z 945.489624 2009-11-27T16:08:02.996Z 944.270386 2009-11-27T16:08:14.997Z 942.136780 2009-11-27T16:08:25.996Z 942.136780 2009-11-27T16:08:37.997Z 941.222412 2009-11-27T16:08:44.002Z 940.917603 2009-11-27T16:08:52.002Z 941.222412 2009-11-27T16:09:01.999Z 940.917603 2009-11-27T16:09:14.000Z 939.698425 2009-11-27T16:09:20.998Z 939.698425 2009-11-27T16:09:24.998Z 938.783997 2009-11-27T16:09:31.003Z 937.869629 2009-11-27T16:09:39.997Z 937.869629 2009-11-27T16:09:43.004Z 937.564819 2009-11-27T16:09:51.998Z 936.345581 2009-11-27T16:09:55.999Z 936.345581 2009-11-27T16:09:58.997Z 936.040771 2009-11-27T16:10:03.999Z 936.040771 2009-11-27T16:10:08.000Z 934.516785 2009-11-27T16:10:18.998Z 933.602417 2009-11-27T16:10:37.998Z 933.602417 2009-11-27T16:10:44.003Z 933.907227 2009-11-27T16:10:57.999Z 935.126404 2009-11-27T16:11:14.001Z 936.040771 2009-11-27T16:11:26.002Z 936.345581 2009-11-27T16:11:37.000Z 936.040771 2009-11-27T16:11:43.999Z 936.345581 2009-11-27T16:11:57.002Z 936.345581 2009-11-27T16:12:09.996Z 936.345581 2009-11-27T16:12:23.000Z 936.345581 2009-11-27T16:12:27.000Z 936.955200 2009-11-27T16:12:32.003Z 937.564819 2009-11-27T16:12:36.003Z 936.955200 2009-11-27T16:12:44.004Z 936.955200 2009-11-27T16:12:55.002Z 937.564819 2009-11-27T16:13:06.001Z 935.126404 2009-11-27T16:13:22.996Z 935.431213 2009-11-27T16:13:29.001Z 936.040771 2009-11-27T16:13:30.996Z 935.126404 2009-11-27T16:13:45.002Z 935.431213 2009-11-27T16:13:57.996Z 935.431213 2009-11-27T16:14:05.004Z 933.907227 2009-11-27T16:14:19.000Z 933.602417 2009-11-27T16:14:29.999Z 933.602417 2009-11-27T16:14:35.002Z 933.602417 2009-11-27T16:14:38.000Z 932.992798 2009-11-27T16:14:43.996Z 932.992798 2009-11-27T16:14:51.996Z 932.078430 2009-11-27T16:14:55.003Z 932.078430 2009-11-27T16:14:55.997Z 932.078430 2009-11-27T16:14:59.004Z 931.164001 2009-11-27T16:15:17.001Z 930.554382 2009-11-27T16:15:32.000Z 930.249573 2009-11-27T16:15:40.000Z 929.640015 2009-11-27T16:15:48.001Z 929.335205 2009-11-27T16:15:50.999Z 925.982422 2009-11-27T16:16:01.998Z 927.201599 2009-11-27T16:16:04.996Z 929.640015 2009-11-27T16:16:20.004Z 929.640015 2009-11-27T16:16:30.000Z 929.335205 2009-11-27T16:16:32.998Z 930.249573 2009-11-27T16:16:38.001Z 930.249573 2009-11-27T16:16:54.002Z 929.640015 2009-11-27T16:17:14.997Z 926.896790 2009-11-27T16:18:00.003Z 926.896790 2009-11-27T16:18:00.996Z 925.372803 2009-11-27T16:18:09.999Z 926.287170 2009-11-27T16:18:22.000Z 925.982422 2009-11-27T16:18:31.997Z 925.982422 2009-11-27T16:18:35.004Z 925.067993 2009-11-27T16:18:46.996Z 924.458374 2009-11-27T16:18:50.003Z 924.458374 2009-11-27T16:18:54.003Z 923.848816 2009-11-27T16:18:57.001Z 923.544006 2009-11-27T16:18:58.997Z 923.544006 2009-11-27T16:19:02.997Z 922.629578 2009-11-27T16:19:06.997Z 922.934387 2009-11-27T16:19:10.004Z 922.629578 2009-11-27T16:19:13.996Z 922.020020 2009-11-27T16:19:21.003Z 920.191223 2009-11-27T16:19:37.998Z 919.276794 2009-11-27T16:19:45.998Z 919.276794 2009-11-27T16:19:48.996Z 918.667175 2009-11-27T16:19:53.999Z 918.667175 2009-11-27T16:19:56.004Z 918.057617 2009-11-27T16:19:59.002Z 918.057617 2009-11-27T16:20:04.998Z 917.752808 2009-11-27T16:20:11.003Z 917.143188 2009-11-27T16:20:18.001Z 916.838379 2009-11-27T16:20:24.999Z 914.704773 2009-11-27T16:20:42.996Z 914.704773 2009-11-27T16:20:45.001Z 914.400024 2009-11-27T16:20:50.004Z 913.485596 2009-11-27T16:21:04.000Z 913.485596 2009-11-27T16:21:05.996Z 912.875977 2009-11-27T16:21:08.001Z 911.961609 2009-11-27T16:21:21.004Z 911.351990 2009-11-27T16:21:28.002Z 910.132813 2009-11-27T16:21:32.996Z 909.523193 2009-11-27T16:21:40.003Z 909.523193 2009-11-27T16:21:44.004Z 910.132813 2009-11-27T16:21:52.004Z 908.608826 2009-11-27T16:21:55.996Z 908.608826 2009-11-27T16:21:58.000Z 907.694397 2009-11-27T16:22:03.003Z 907.999207 2009-11-27T16:22:06.001Z 906.780029 2009-11-27T16:22:14.002Z 907.084778 2009-11-27T16:22:15.997Z 905.560791 2009-11-27T16:22:26.996Z 905.560791 2009-11-27T16:22:41.002Z 905.560791 2009-11-27T16:22:53.996Z 904.646423 2009-11-27T16:23:16.996Z 904.646423 2009-11-27T16:23:24.003Z 904.341614 2009-11-27T16:23:27.001Z 905.255981 2009-11-27T16:23:38.000Z 905.255981 2009-11-27T16:23:42.000Z 905.560791 2009-11-27T16:23:46.000Z 905.560791 2009-11-27T16:23:47.996Z