2014-11-25T23:02:22Z PR_93 PR_93 782.177734 2013-11-07T09:23:03.998Z 783.122681 2013-11-07T09:23:15.999Z 782.177734 2013-11-07T09:23:33.003Z 863.406921 2013-11-07T09:24:27.996Z 866.302551 2013-11-07T09:24:35.004Z 868.679993 2013-11-07T09:24:46.002Z 872.520508 2013-11-07T09:24:54.996Z 875.416138 2013-11-07T09:24:59.999Z 880.231873 2013-11-07T09:25:06.004Z 881.664490 2013-11-07T09:25:12.000Z 884.072388 2013-11-07T09:25:24.001Z 885.504944 2013-11-07T09:25:29.997Z 889.345459 2013-11-07T09:25:37.004Z 895.106140 2013-11-07T09:25:40.996Z 898.489441 2013-11-07T09:25:44.003Z 902.329895 2013-11-07T09:25:48.003Z 906.170410 2013-11-07T09:25:52.003Z 908.090637 2013-11-07T09:25:56.997Z 909.553711 2013-11-07T09:25:59.002Z 913.394165 2013-11-07T09:26:04.998Z 916.259338 2013-11-07T09:26:08.998Z 919.154907 2013-11-07T09:26:12.998Z 921.562805 2013-11-07T09:26:15.003Z 926.378662 2013-11-07T09:26:19.997Z 931.651733 2013-11-07T09:26:26.002Z 932.139343 2013-11-07T09:26:27.997Z 932.627075 2013-11-07T09:26:30.002Z 932.627075 2013-11-07T09:26:31.004Z 933.114685 2013-11-07T09:26:31.998Z 936.955200 2013-11-07T09:26:34.996Z 939.820313 2013-11-07T09:26:38.996Z 940.795715 2013-11-07T09:26:39.998Z 943.660828 2013-11-07T09:26:43.999Z 943.203613 2013-11-07T09:26:50.004Z 942.715881 2013-11-07T09:26:57.002Z 944.636169 2013-11-07T09:27:04.000Z 945.581055 2013-11-07T09:27:05.996Z 946.556396 2013-11-07T09:27:08.001Z 950.884521 2013-11-07T09:27:13.997Z 953.780151 2013-11-07T09:27:17.997Z 954.237366 2013-11-07T09:27:18.999Z 958.565491 2013-11-07T09:27:24.002Z 961.948792 2013-11-07T09:27:27.000Z 965.301575 2013-11-07T09:27:32.996Z 969.142090 2013-11-07T09:27:36.996Z 970.605103 2013-11-07T09:27:39.001Z 972.494934 2013-11-07T09:27:43.001Z 976.853516 2013-11-07T09:27:48.997Z 980.206299 2013-11-07T09:27:52.998Z 981.151184 2013-11-07T09:27:55.002Z 983.559082 2013-11-07T09:28:03.996Z 984.534485 2013-11-07T09:28:04.999Z 986.454712 2013-11-07T09:28:11.004Z 989.319885 2013-11-07T09:28:15.004Z 993.648010 2013-11-07T09:28:19.004Z 995.111084 2013-11-07T09:28:22.002Z 996.055908 2013-11-07T09:28:26.003Z 997.518921 2013-11-07T09:28:29.001Z 997.976135 2013-11-07T09:28:31.999Z 998.463867 2013-11-07T09:28:42.997Z 998.463867 2013-11-07T09:28:46.004Z 998.463867 2013-11-07T09:28:57.003Z 997.518921 2013-11-07T09:29:00.001Z 998.463867 2013-11-07T09:29:04.001Z 1000.871765 2013-11-07T09:29:06.999Z 1003.279724 2013-11-07T09:29:12.002Z 1006.632507 2013-11-07T09:29:20.996Z 1005.687622 2013-11-07T09:29:25.999Z 1006.144775 2013-11-07T09:29:31.001Z 1007.607849 2013-11-07T09:29:36.004Z 1008.552673 2013-11-07T09:29:50.001Z 1008.552673 2013-11-07T09:29:51.996Z 1005.199890 2013-11-07T09:29:58.001Z 1003.279724 2013-11-07T09:30:03.004Z 1006.632507 2013-11-07T09:30:10.002Z 1009.985291 2013-11-07T09:30:13.000Z 1010.960632 2013-11-07T09:30:14.996Z 1011.448303 2013-11-07T09:30:15.998Z 1009.985291 2013-11-07T09:30:21.001Z 1009.528137 2013-11-07T09:30:22.997Z 1006.632507 2013-11-07T09:30:26.997Z 1003.736938 2013-11-07T09:30:32.000Z 1000.871765 2013-11-07T09:30:36.000Z 995.568237 2013-11-07T09:30:41.003Z 992.703064 2013-11-07T09:30:45.996Z 991.727722 2013-11-07T09:30:53.004Z 988.374939 2013-11-07T09:31:00.002Z 985.967041 2013-11-07T09:31:04.002Z 983.559082 2013-11-07T09:31:08.996Z 982.126526 2013-11-07T09:31:12.996Z 978.773743 2013-11-07T09:31:23.002Z 977.310669 2013-11-07T09:31:26.000Z 976.365845 2013-11-07T09:31:28.004Z 974.415100 2013-11-07T09:31:31.996Z 973.470276 2013-11-07T09:31:39.996Z 969.142090 2013-11-07T09:31:44.999Z 966.734131 2013-11-07T09:31:47.004Z 963.381348 2013-11-07T09:31:50.002Z 959.540894 2013-11-07T09:31:55.004Z 958.077881 2013-11-07T09:31:57.000Z 954.725037 2013-11-07T09:32:02.003Z 954.725037 2013-11-07T09:32:02.996Z 953.780151 2013-11-07T09:32:05.001Z 951.829468 2013-11-07T09:32:10.997Z 952.804810 2013-11-07T09:32:15.999Z 950.396912 2013-11-07T09:32:25.002Z 949.909180 2013-11-07T09:32:25.996Z 947.531738 2013-11-07T09:32:32.001Z 946.556396 2013-11-07T09:32:38.999Z 945.123840 2013-11-07T09:32:41.997Z 945.123840 2013-11-07T09:32:44.002Z 946.556396 2013-11-07T09:32:49.004Z 947.044128 2013-11-07T09:32:52.002Z 950.884521 2013-11-07T09:32:56.003Z 954.725037 2013-11-07T09:33:00.996Z 957.620667 2013-11-07T09:33:05.999Z 960.973450 2013-11-07T09:33:11.002Z 964.326233 2013-11-07T09:33:16.004Z 968.166687 2013-11-07T09:33:24.998Z 970.605103 2013-11-07T09:33:27.003Z 975.878174 2013-11-07T09:33:34.001Z 982.126526 2013-11-07T09:33:39.997Z 987.399597 2013-11-07T09:33:45.000Z 992.215454 2013-11-07T09:33:50.003Z 993.190796 2013-11-07T09:33:50.996Z 993.190796 2013-11-07T09:33:54.996Z 992.703064 2013-11-07T09:33:58.997Z 995.111084 2013-11-07T09:34:02.004Z 996.543579 2013-11-07T09:34:03.999Z 998.463867 2013-11-07T09:34:06.997Z 1002.304260 2013-11-07T09:34:13.996Z 1003.279724 2013-11-07T09:34:22.999Z 1005.199890 2013-11-07T09:34:26.999Z 1009.040405 2013-11-07T09:34:32.002Z 1010.472961 2013-11-07T09:34:35.000Z 1014.343872 2013-11-07T09:34:40.996Z 1016.264160 2013-11-07T09:34:44.996Z 1019.616943 2013-11-07T09:34:51.001Z 1022.512573 2013-11-07T09:34:59.002Z 1025.377686 2013-11-07T09:35:02.000Z 1028.760986 2013-11-07T09:35:04.998Z 1032.113770 2013-11-07T09:35:07.996Z 1035.009399 2013-11-07T09:35:11.996Z 1036.441895 2013-11-07T09:35:14.001Z 1037.874512 2013-11-07T09:35:16.999Z 1043.177979 2013-11-07T09:35:19.997Z 1047.018555 2013-11-07T09:35:22.001Z 1049.914063 2013-11-07T09:35:24.999Z 1052.291504 2013-11-07T09:35:27.004Z 1056.162476 2013-11-07T09:35:31.998Z 1059.515259 2013-11-07T09:35:35.998Z 1061.923218 2013-11-07T09:35:42.996Z 1062.380371 2013-11-07T09:35:58.998Z 1061.923218 2013-11-07T09:38:40.004Z 1063.355713 2013-11-07T09:38:43.002Z 1066.251343 2013-11-07T09:38:47.996Z 1072.012085 2013-11-07T09:38:51.996Z 1074.420044 2013-11-07T09:38:55.003Z 1078.260498 2013-11-07T09:38:58.001Z 1083.533447 2013-11-07T09:39:02.002Z 1087.861694 2013-11-07T09:39:05.000Z 1089.324707 2013-11-07T09:39:06.002Z 1093.652954 2013-11-07T09:39:09.000Z 1096.517944 2013-11-07T09:39:10.996Z 1100.358521 2013-11-07T09:39:14.996Z 1104.686646 2013-11-07T09:39:18.996Z 1110.447388 2013-11-07T09:39:22.997Z 1111.422729 2013-11-07T09:39:23.999Z 1113.830688 2013-11-07T09:39:27.999Z 1115.750854 2013-11-07T09:39:30.004Z 1116.695801 2013-11-07T09:39:34.998Z 1120.079102 2013-11-07T09:39:40.000Z 1122.974609 2013-11-07T09:39:49.003Z 1123.919434 2013-11-07T09:39:49.997Z 1124.894897 2013-11-07T09:39:52.001Z 1127.272339 2013-11-07T09:41:41.004Z 1130.655640 2013-11-07T09:41:47.000Z 1131.143311 2013-11-07T09:41:49.004Z 1131.600464 2013-11-07T09:41:49.998Z 1135.440918 2013-11-07T09:41:56.003Z 1138.824219 2013-11-07T09:42:00.996Z 1140.256836 2013-11-07T09:42:03.001Z 1144.097290 2013-11-07T09:42:08.004Z 1146.505249 2013-11-07T09:42:12.004Z 1148.425415 2013-11-07T09:42:16.998Z 1149.400757 2013-11-07T09:42:19.002Z 1150.345703 2013-11-07T09:42:22.000Z 1154.186157 2013-11-07T09:42:27.003Z 1158.057129 2013-11-07T09:42:31.003Z 1162.354858 2013-11-07T09:42:36.999Z 1162.354858 2013-11-07T09:42:38.002Z 1167.170654 2013-11-07T09:42:50.996Z 1170.553833 2013-11-07T09:42:54.003Z 1174.394409 2013-11-07T09:42:57.001Z 1177.747192 2013-11-07T09:42:58.997Z 1181.130493 2013-11-07T09:43:01.001Z 1183.050659 2013-11-07T09:43:03.999Z 1184.970947 2013-11-07T09:43:08.000Z 1183.507935 2013-11-07T09:43:13.002Z 1183.995605 2013-11-07T09:43:16.000Z 1188.323730 2013-11-07T09:43:22.999Z 1188.811401 2013-11-07T09:43:24.001Z 1193.596802 2013-11-07T09:43:30.999Z 1194.084473 2013-11-07T09:43:32.002Z 1195.059814 2013-11-07T09:43:36.002Z 1196.035156 2013-11-07T09:43:40.002Z 1196.035156 2013-11-07T09:43:44.003Z 1193.596802 2013-11-07T09:43:48.996Z 1193.596802 2013-11-07T09:43:52.003Z 1195.547485 2013-11-07T09:43:56.004Z 1196.035156 2013-11-07T09:43:57.999Z 1199.387939 2013-11-07T09:44:04.004Z 1202.740845 2013-11-07T09:44:06.000Z 1206.581299 2013-11-07T09:44:08.998Z 1207.556641 2013-11-07T09:44:10.000Z 1207.556641 2013-11-07T09:44:11.003Z 1211.397095 2013-11-07T09:44:15.003Z 1217.157837 2013-11-07T09:44:20.999Z 1218.620850 2013-11-07T09:44:22.001Z 1220.053467 2013-11-07T09:44:23.004Z 1222.918579 2013-11-07T09:44:26.002Z 1225.326538 2013-11-07T09:44:27.997Z 1226.301880 2013-11-07T09:44:30.002Z 1227.734375 2013-11-07T09:44:33.000Z 1231.574951 2013-11-07T09:44:37.000Z 1234.958130 2013-11-07T09:44:42.003Z 1234.958130 2013-11-07T09:44:42.996Z 1238.310913 2013-11-07T09:44:50.004Z 1239.286255 2013-11-07T09:44:56.000Z 1241.206543 2013-11-07T09:44:58.998Z 1241.694214 2013-11-07T09:45:02.998Z 1243.614502 2013-11-07T09:45:06.998Z 1246.022461 2013-11-07T09:45:13.003Z 1246.022461 2013-11-07T09:45:17.004Z 1246.022461 2013-11-07T09:45:25.998Z 1247.454956 2013-11-07T09:45:31.000Z 1249.375244 2013-11-07T09:45:43.001Z 1250.320068 2013-11-07T09:45:47.002Z 1253.215698 2013-11-07T09:45:52.004Z 1254.648193 2013-11-07T09:45:55.996Z 1255.623657 2013-11-07T09:45:59.003Z 1257.056274 2013-11-07T09:46:03.996Z 1257.543823 2013-11-07T09:46:06.001Z 1258.031494 2013-11-07T09:46:14.002Z 1257.543823 2013-11-07T09:46:19.998Z 1258.488647 2013-11-07T09:46:21.000Z 1260.896606 2013-11-07T09:46:31.999Z 1259.951782 2013-11-07T09:46:38.997Z 1260.896606 2013-11-07T09:46:41.002Z 1258.031494 2013-11-07T09:46:50.998Z 1258.976440 2013-11-07T09:47:00.001Z 1256.111328 2013-11-07T09:47:13.998Z 1254.191040 2013-11-07T09:47:19.000Z 1254.191040 2013-11-07T09:47:23.001Z 1252.728027 2013-11-07T09:47:25.999Z 1251.295410 2013-11-07T09:47:35.002Z 1252.240234 2013-11-07T09:47:42.000Z 1252.728027 2013-11-07T09:47:46.000Z 1251.783081 2013-11-07T09:47:50.001Z 1251.783081 2013-11-07T09:48:00.999Z 1252.240234 2013-11-07T09:48:26.004Z 1252.240234 2013-11-07T09:49:12.003Z 1251.295410 2013-11-07T09:49:16.003Z 1252.728027 2013-11-07T09:49:21.999Z 1251.295410 2013-11-07T09:49:28.998Z 1249.862915 2013-11-07T09:49:32.998Z 1249.862915 2013-11-07T09:49:46.001Z 1249.375244 2013-11-07T09:49:58.002Z 1246.479614 2013-11-07T09:50:07.999Z 1245.534668 2013-11-07T09:50:10.003Z 1243.614502 2013-11-07T09:50:11.999Z 1241.206543 2013-11-07T09:50:17.002Z 1240.718872 2013-11-07T09:50:18.004Z 1244.559326 2013-11-07T09:50:25.996Z 1246.967285 2013-11-07T09:50:30.998Z 1247.454956 2013-11-07T09:50:41.004Z 1244.071655 2013-11-07T09:50:48.002Z 1242.151489 2013-11-07T09:50:56.003Z 1238.798706 2013-11-07T09:51:00.003Z 1235.415405 2013-11-07T09:51:03.001Z 1232.062500 2013-11-07T09:51:07.001Z 1230.142334 2013-11-07T09:51:12.997Z 1226.301880 2013-11-07T09:51:19.002Z 1226.301880 2013-11-07T09:51:24.998Z 1226.301880 2013-11-07T09:51:28.999Z 1223.893921 2013-11-07T09:51:36.999Z 1222.918579 2013-11-07T09:51:46.002Z 1224.381592 2013-11-07T09:53:03.002Z 1227.246704 2013-11-07T09:53:18.001Z