2014-11-25T22:55:24Z PR_88 PR_88 990.904785 2010-09-03T16:23:09.004Z 991.209595 2010-09-03T16:23:16.002Z 992.733582 2010-09-03T16:23:19.000Z 993.648010 2010-09-03T16:23:24.003Z 994.562378 2010-09-03T16:23:29.999Z 995.171997 2010-09-03T16:23:32.997Z 995.476807 2010-09-03T16:23:36.997Z 996.086426 2010-09-03T16:23:48.998Z 996.086426 2010-09-03T16:23:51.003Z 996.086426 2010-09-03T16:23:55.003Z 995.476807 2010-09-03T16:24:00.999Z 996.086426 2010-09-03T16:24:05.000Z 996.086426 2010-09-03T16:24:07.998Z 996.086426 2010-09-03T16:24:23.999Z 997.000793 2010-09-03T16:24:32.000Z 997.000793 2010-09-03T16:24:37.996Z 997.915222 2010-09-03T16:24:44.001Z 998.829590 2010-09-03T16:24:46.999Z 998.829590 2010-09-03T16:24:49.997Z 1000.048828 2010-09-03T16:24:53.997Z 1001.877625 2010-09-03T16:25:04.996Z 1002.182373 2010-09-03T16:25:08.003Z 1002.791992 2010-09-03T16:25:12.003Z 1006.754395 2010-09-03T16:25:26.000Z 1006.754395 2010-09-03T16:25:28.004Z 1007.668823 2010-09-03T16:25:31.002Z 1010.107178 2010-09-03T16:25:42.001Z 1012.850403 2010-09-03T16:25:57.000Z 1016.203186 2010-09-03T16:26:17.002Z 1016.812805 2010-09-03T16:26:22.004Z 1016.812805 2010-09-03T16:26:22.998Z 1020.165588 2010-09-03T16:26:45.997Z 1020.470398 2010-09-03T16:26:48.002Z 1021.080017 2010-09-03T16:26:49.998Z 1022.908813 2010-09-03T16:26:59.001Z 1024.432739 2010-09-03T16:27:07.001Z 1024.432739 2010-09-03T16:27:11.002Z 1027.176025 2010-09-03T16:27:23.996Z 1027.785645 2010-09-03T16:27:26.001Z 1028.699951 2010-09-03T16:27:27.996Z 1031.138428 2010-09-03T16:27:39.997Z 1033.576782 2010-09-03T16:28:10.004Z 1033.576782 2010-09-03T16:28:20.001Z 1034.186401 2010-09-03T16:28:21.003Z 1036.929565 2010-09-03T16:28:45.998Z 1038.758423 2010-09-03T16:29:02.000Z 1039.368042 2010-09-03T16:29:08.998Z 1042.720825 2010-09-03T16:29:27.004Z 1046.073608 2010-09-03T16:29:38.996Z 1047.902344 2010-09-03T16:29:57.002Z 1048.816772 2010-09-03T16:30:02.998Z 1051.864746 2010-09-03T16:30:17.997Z 1052.169556 2010-09-03T16:30:27.000Z 1055.217651 2010-09-03T16:30:43.001Z 1057.046387 2010-09-03T16:30:59.996Z 1057.960815 2010-09-03T16:31:03.996Z 1058.570435 2010-09-03T16:31:07.003Z 1058.570435 2010-09-03T16:31:10.001Z 1060.399170 2010-09-03T16:31:25.000Z 1061.923218 2010-09-03T16:31:42.997Z 1064.361572 2010-09-03T16:32:09.997Z 1064.666382 2010-09-03T16:32:17.998Z 1065.885620 2010-09-03T16:32:44.998Z 1066.190430 2010-09-03T16:33:05.000Z 1066.190430 2010-09-03T16:33:14.003Z 1066.190430 2010-09-03T16:33:18.003Z 1066.800049 2010-09-03T16:33:32.000Z 1067.104858 2010-09-03T16:33:34.998Z 1067.104858 2010-09-03T16:33:38.998Z 1067.104858 2010-09-03T16:33:46.999Z 1067.104858 2010-09-03T16:33:49.997Z 1068.628784 2010-09-03T16:33:56.002Z 1068.628784 2010-09-03T16:34:00.002Z 1070.457642 2010-09-03T16:34:24.997Z 1071.067261 2010-09-03T16:34:34.000Z 1071.981567 2010-09-03T16:34:59.998Z 1072.895996 2010-09-03T16:35:14.997Z 1073.505615 2010-09-03T16:35:22.998Z 1073.810425 2010-09-03T16:35:26.998Z 1074.420044 2010-09-03T16:35:41.004Z 1074.420044 2010-09-03T16:35:45.997Z 1075.334351 2010-09-03T16:35:49.004Z 1075.334351 2010-09-03T16:35:56.003Z 1075.943970 2010-09-03T16:36:00.996Z 1076.858398 2010-09-03T16:36:08.997Z 1078.687256 2010-09-03T16:36:15.002Z 1078.687256 2010-09-03T16:36:19.996Z 1079.601563 2010-09-03T16:36:34.001Z 1080.515991 2010-09-03T16:36:38.002Z 1080.211182 2010-09-03T16:36:43.998Z 1081.125610 2010-09-03T16:36:49.000Z 1081.735229 2010-09-03T16:36:53.001Z 1081.125610 2010-09-03T16:36:55.999Z 1082.040039 2010-09-03T16:37:02.004Z 1084.173584 2010-09-03T16:37:30.999Z 1084.478394 2010-09-03T16:37:40.002Z 1085.088013 2010-09-03T16:37:41.998Z 1085.392822 2010-09-03T16:38:11.996Z 1087.831177 2010-09-03T16:38:37.000Z 1089.355225 2010-09-03T16:39:05.003Z 1090.879150 2010-09-03T16:39:20.002Z 1091.183960 2010-09-03T16:39:27.000Z 1093.622437 2010-09-03T16:39:31.000Z 1093.012817 2010-09-03T16:39:35.001Z 1096.060791 2010-09-03T16:40:03.003Z 1097.889648 2010-09-03T16:40:29.001Z 1100.937622 2010-09-03T16:40:56.001Z 1101.242432 2010-09-03T16:41:08.002Z 1103.375977 2010-09-03T16:41:20.996Z 1102.766357 2010-09-03T16:41:25.999Z 1103.375977 2010-09-03T16:41:28.997Z 1103.375977 2010-09-03T16:41:29.999Z 1103.680786 2010-09-03T16:41:33.999Z 1103.375977 2010-09-03T16:41:35.002Z 1103.680786 2010-09-03T16:41:38.000Z 1104.595215 2010-09-03T16:41:43.996Z 1104.595215 2010-09-03T16:41:47.996Z 1104.595215 2010-09-03T16:41:51.003Z 1104.595215 2010-09-03T16:41:54.001Z 1104.595215 2010-09-03T16:41:58.001Z 1104.595215 2010-09-03T16:42:00.999Z 1104.595215 2010-09-03T16:42:10.002Z 1105.204834 2010-09-03T16:42:14.996Z 1104.595215 2010-09-03T16:42:18.003Z 1106.119141 2010-09-03T16:42:30.004Z 1107.643188 2010-09-03T16:42:32.000Z 1108.557617 2010-09-03T16:42:37.002Z 1108.557617 2010-09-03T16:42:42.998Z 1109.472046 2010-09-03T16:42:57.997Z 1109.472046 2010-09-03T16:43:04.996Z 1109.472046 2010-09-03T16:43:08.003Z 1109.472046 2010-09-03T16:43:12.996Z 1110.081543 2010-09-03T16:43:20.997Z 1110.386353 2010-09-03T16:43:24.004Z 1111.300781 2010-09-03T16:43:42.001Z 1113.434448 2010-09-03T16:43:51.997Z 1112.824829 2010-09-03T16:43:54.002Z 1112.824829 2010-09-03T16:44:10.997Z 1113.739258 2010-09-03T16:44:26.998Z 1115.263184 2010-09-03T16:44:37.003Z 1116.177612 2010-09-03T16:44:40.001Z 1116.177612 2010-09-03T16:44:45.997Z 1116.787231 2010-09-03T16:44:48.002Z 1117.701660 2010-09-03T16:44:51.000Z 1119.530396 2010-09-03T16:45:03.001Z 1119.530396 2010-09-03T16:45:07.001Z 1121.054443 2010-09-03T16:45:15.002Z 1121.663940 2010-09-03T16:45:19.002Z 1121.054443 2010-09-03T16:45:20.998Z 1121.968750 2010-09-03T16:45:26.001Z 1122.883179 2010-09-03T16:45:28.999Z 1123.492798 2010-09-03T16:45:35.004Z 1123.492798 2010-09-03T16:45:41.000Z 1123.492798 2010-09-03T16:45:43.004Z 1123.492798 2010-09-03T16:45:46.002Z 1125.321655 2010-09-03T16:45:58.997Z 1126.235962 2010-09-03T16:46:02.004Z 1127.150391 2010-09-03T16:46:10.004Z 1127.760010 2010-09-03T16:46:16.000Z 1127.760010 2010-09-03T16:46:20.001Z 1128.369629 2010-09-03T16:46:29.997Z 1128.369629 2010-09-03T16:46:33.004Z 1128.674438 2010-09-03T16:46:41.998Z 1130.198364 2010-09-03T16:46:59.002Z 1130.503174 2010-09-03T16:47:07.002Z 1131.112793 2010-09-03T16:47:23.004Z 1131.722412 2010-09-03T16:47:30.002Z 1134.160767 2010-09-03T16:47:51.999Z 1134.160767 2010-09-03T16:48:08.001Z 1132.941650 2010-09-03T16:48:17.997Z 1133.551147 2010-09-03T16:48:21.997Z 1133.551147 2010-09-03T16:48:25.998Z 1132.941650 2010-09-03T16:48:28.002Z 1133.551147 2010-09-03T16:48:36.996Z 1134.160767 2010-09-03T16:48:44.004Z 1134.160767 2010-09-03T16:48:51.002Z 1134.465576 2010-09-03T16:48:54.000Z 1136.294434 2010-09-03T16:49:10.001Z 1135.380005 2010-09-03T16:49:15.997Z 1135.380005 2010-09-03T16:49:18.002Z 1135.380005 2010-09-03T16:49:23.998Z 1138.732788 2010-09-03T16:49:45.002Z 1138.732788 2010-09-03T16:49:57.996Z 1139.342407 2010-09-03T16:50:01.003Z 1138.732788 2010-09-03T16:50:02.999Z 1139.647217 2010-09-03T16:50:05.004Z 1141.780762 2010-09-03T16:50:20.996Z 1142.695190 2010-09-03T16:50:33.999Z 1143.609619 2010-09-03T16:50:40.004Z 1143.609619 2010-09-03T16:50:43.002Z 1143.609619 2010-09-03T16:50:47.996Z 1144.219238 2010-09-03T16:50:54.001Z 1144.219238 2010-09-03T16:50:55.997Z 1144.219238 2010-09-03T16:50:59.997Z 1145.133545 2010-09-03T16:51:02.002Z 1144.524048 2010-09-03T16:51:06.002Z 1144.524048 2010-09-03T16:51:07.998Z 1145.438354 2010-09-03T16:51:17.001Z 1145.438354 2010-09-03T16:51:18.996Z 1145.438354 2010-09-03T16:51:26.997Z 1145.438354 2010-09-03T16:51:37.996Z 1146.657593 2010-09-03T16:51:44.001Z 1146.657593 2010-09-03T16:51:59.000Z 1146.962402 2010-09-03T16:52:07.000Z 1146.962402 2010-09-03T16:52:08.996Z 1146.962402 2010-09-03T16:52:11.001Z 1147.876831 2010-09-03T16:52:16.003Z 1147.876831 2010-09-03T16:52:17.999Z 1148.486450 2010-09-03T16:52:21.999Z 1148.791260 2010-09-03T16:52:27.002Z 1149.400757 2010-09-03T16:52:28.004Z 1149.400757 2010-09-03T16:52:30.000Z 1149.400757 2010-09-03T16:52:32.998Z 1150.010376 2010-09-03T16:52:36.998Z 1150.010376 2010-09-03T16:52:43.003Z 1151.839233 2010-09-03T16:52:50.002Z 1152.144043 2010-09-03T16:52:54.002Z 1152.144043 2010-09-03T16:52:58.002Z 1152.753540 2010-09-03T16:53:02.996Z 1153.363159 2010-09-03T16:53:07.999Z 1154.277588 2010-09-03T16:53:09.001Z 1154.582397 2010-09-03T16:53:11.999Z 1155.496826 2010-09-03T16:53:14.004Z 1156.715942 2010-09-03T16:53:17.002Z 1156.715942 2010-09-03T16:53:20.000Z 1157.020752 2010-09-03T16:53:22.004Z 1156.715942 2010-09-03T16:53:25.002Z 1157.020752 2010-09-03T16:53:26.998Z 1157.630371 2010-09-03T16:53:29.003Z 1157.630371 2010-09-03T16:53:32.001Z 1158.544800 2010-09-03T16:53:34.999Z 1158.544800 2010-09-03T16:53:37.997Z 1159.154419 2010-09-03T16:53:41.004Z 1159.459229 2010-09-03T16:53:49.004Z 1159.154419 2010-09-03T16:53:51.000Z 1159.459229 2010-09-03T16:53:55.000Z 1160.373657 2010-09-03T16:54:00.996Z 1160.983154 2010-09-03T16:54:01.999Z 1161.287964 2010-09-03T16:54:11.002Z 1161.287964 2010-09-03T16:54:14.000Z 1161.897583 2010-09-03T16:54:19.002Z 1162.507202 2010-09-03T16:54:22.000Z 1162.812012 2010-09-03T16:54:27.996Z 1162.812012 2010-09-03T16:54:35.997Z 1163.421631 2010-09-03T16:54:41.000Z 1163.726440 2010-09-03T16:54:43.998Z 1162.812012 2010-09-03T16:54:46.002Z 1163.726440 2010-09-03T16:54:47.998Z 1163.726440 2010-09-03T16:54:50.996Z 1163.726440 2010-09-03T16:54:53.001Z 1163.726440 2010-09-03T16:55:02.004Z 1164.336060 2010-09-03T16:55:06.004Z 1164.336060 2010-09-03T16:55:08.000Z 1164.336060 2010-09-03T16:55:10.998Z 1165.250366 2010-09-03T16:55:13.002Z 1165.250366 2010-09-03T16:55:17.003Z 1164.640747 2010-09-03T16:55:18.998Z 1165.859985 2010-09-03T16:55:24.001Z 1165.250366 2010-09-03T16:55:26.999Z 1166.164795 2010-09-03T16:55:33.004Z 1165.859985 2010-09-03T16:55:35.000Z 1166.774414 2010-09-03T16:55:48.003Z 1166.164795 2010-09-03T16:55:49.999Z 1166.164795 2010-09-03T16:56:07.996Z 1166.774414 2010-09-03T16:56:15.003Z 1167.079224 2010-09-03T16:56:18.001Z 1166.774414 2010-09-03T16:56:20.999Z 1166.774414 2010-09-03T16:56:24.999Z 1167.079224 2010-09-03T16:56:29.000Z 1167.688843 2010-09-03T16:56:34.002Z 1167.079224 2010-09-03T16:56:54.004Z 1167.993652 2010-09-03T16:56:58.004Z 1167.993652 2010-09-03T16:57:01.002Z 1167.993652 2010-09-03T16:57:05.996Z 1167.688843 2010-09-03T16:57:06.998Z 1167.688843 2010-09-03T16:57:12.001Z 1169.212769 2010-09-03T16:57:28.996Z 1169.212769 2010-09-03T16:57:32.003Z 1168.603149 2010-09-03T16:57:33.998Z 1169.517578 2010-09-03T16:57:39.001Z 1169.212769 2010-09-03T16:57:41.999Z 1169.517578 2010-09-03T16:57:45.999Z 1169.517578 2010-09-03T16:57:52.004Z 1169.517578 2010-09-03T16:57:58.000Z 1169.517578 2010-09-03T16:58:02.001Z 1170.432007 2010-09-03T16:58:06.001Z 1170.127197 2010-09-03T16:58:07.003Z 1170.432007 2010-09-03T16:58:10.001Z 1171.041626 2010-09-03T16:58:22.002Z 1171.651245 2010-09-03T16:58:30.003Z 1171.041626 2010-09-03T16:58:31.999Z 1171.651245 2010-09-03T16:58:38.997Z 1171.956055 2010-09-03T16:58:46.998Z 1172.870361 2010-09-03T16:58:57.996Z 1172.870361 2010-09-03T16:59:05.997Z 1172.870361 2010-09-03T16:59:09.997Z 1172.870361 2010-09-03T16:59:12.002Z 1172.870361 2010-09-03T16:59:13.998Z 1173.479980 2010-09-03T16:59:21.998Z 1173.479980 2010-09-03T16:59:44.998Z 1174.394409 2010-09-03T16:59:48.998Z 1173.784790 2010-09-03T16:59:51.003Z 1174.394409 2010-09-03T17:00:03.004Z 1175.004028 2010-09-03T17:00:06.002Z 1173.784790 2010-09-03T17:00:09.000Z 1174.394409 2010-09-03T17:00:14.003Z 1175.004028 2010-09-03T17:00:19.999Z 1175.308838 2010-09-03T17:00:32.000Z 1175.004028 2010-09-03T17:00:33.002Z 1175.004028 2010-09-03T17:00:38.998Z 1173.784790 2010-09-03T17:00:53.004Z 1173.479980 2010-09-03T17:01:15.001Z 1172.565552 2010-09-03T17:01:39.996Z 1172.565552 2010-09-03T17:01:42.001Z 1173.784790 2010-09-03T17:02:05.001Z 1173.784790 2010-09-03T17:02:14.997Z 1173.479980 2010-09-03T17:02:34.999Z 1173.479980 2010-09-03T17:02:52.996Z 1173.479980 2010-09-03T17:03:08.997Z 1173.479980 2010-09-03T17:03:12.004Z 1173.479980 2010-09-03T17:03:16.998Z 1173.784790 2010-09-03T17:03:27.003Z 1173.784790 2010-09-03T17:03:32.999Z 1173.784790 2010-09-03T17:03:35.997Z 1175.918457 2010-09-03T17:04:03.999Z 1176.832764 2010-09-03T17:04:16.000Z 1177.137573 2010-09-03T17:04:32.002Z 1176.832764 2010-09-03T17:04:33.997Z 1176.223145 2010-09-03T17:05:02.000Z 1175.308838 2010-09-03T17:05:34.002Z 1175.004028 2010-09-03T17:05:46.997Z 1175.004028 2010-09-03T17:05:50.004Z 1172.565552 2010-09-03T17:06:16.001Z 1171.651245 2010-09-03T17:06:25.004Z 1171.041626 2010-09-03T17:06:33.998Z 1171.651245 2010-09-03T17:06:37.999Z 1171.651245 2010-09-03T17:06:44.004Z 1171.651245 2010-09-03T17:06:45.999Z 1171.651245 2010-09-03T17:06:52.998Z 1171.651245 2010-09-03T17:06:56.998Z 1171.651245 2010-09-03T17:07:02.001Z 1171.651245 2010-09-03T17:07:04.999Z 1171.651245 2010-09-03T17:07:06.001Z 1171.041626 2010-09-03T17:07:31.999Z 1170.432007 2010-09-03T17:07:38.997Z 1167.688843 2010-09-03T17:07:53.996Z 1167.079224 2010-09-03T17:07:57.996Z 1167.688843 2010-09-03T17:08:01.003Z 1167.993652 2010-09-03T17:08:05.004Z 1166.164795 2010-09-03T17:08:17.998Z 1165.250366 2010-09-03T17:08:23.001Z 1163.421631 2010-09-03T17:08:31.001Z 1163.726440 2010-09-03T17:08:32.997Z 1163.421631 2010-09-03T17:08:39.002Z 1162.812012 2010-09-03T17:08:48.998Z 1161.897583 2010-09-03T17:09:11.998Z 1161.287964 2010-09-03T17:09:18.996Z 1159.459229 2010-09-03T17:09:30.997Z 1159.154419 2010-09-03T17:09:44.001Z 1159.154419 2010-09-03T17:09:45.003Z 1159.154419 2010-09-03T17:09:50.999Z 1157.935181 2010-09-03T17:09:57.997Z 1157.630371 2010-09-03T17:10:00.002Z 1157.020752 2010-09-03T17:10:04.996Z 1155.496826 2010-09-03T17:10:08.003Z 1155.192017 2010-09-03T17:10:12.003Z 1154.582397 2010-09-03T17:10:15.001Z 1154.582397 2010-09-03T17:10:20.997Z 1154.582397 2010-09-03T17:10:21.999Z 1152.753540 2010-09-03T17:10:35.003Z 1152.144043 2010-09-03T17:10:39.003Z 1151.229614 2010-09-03T17:10:47.004Z 1150.010376 2010-09-03T17:10:55.998Z 1148.791260 2010-09-03T17:10:58.996Z 1147.572021 2010-09-03T17:11:10.003Z 1146.657593 2010-09-03T17:11:52.002Z 1146.047974 2010-09-03T17:11:56.996Z 1145.438354 2010-09-03T17:12:00.996Z 1145.133545 2010-09-03T17:12:04.997Z 1143.609619 2010-09-03T17:12:14.000Z 1142.695190 2010-09-03T17:12:20.998Z 1141.171143 2010-09-03T17:12:28.999Z 1138.732788 2010-09-03T17:12:38.002Z 1138.732788 2010-09-03T17:12:41.000Z 1135.989624 2010-09-03T17:12:50.003Z 1135.989624 2010-09-03T17:12:54.003Z 1135.075195 2010-09-03T17:12:58.003Z 1135.075195 2010-09-03T17:13:02.004Z 1133.551147 2010-09-03T17:13:13.996Z 1132.636841 2010-09-03T17:13:16.000Z 1132.636841 2010-09-03T17:13:17.996Z 1132.941650 2010-09-03T17:13:20.001Z 1131.722412 2010-09-03T17:13:21.996Z 1130.198364 2010-09-03T17:13:25.003Z 1129.284058 2010-09-03T17:13:28.001Z 1129.284058 2010-09-03T17:13:29.004Z 1128.369629 2010-09-03T17:13:32.002Z 1128.369629 2010-09-03T17:13:35.000Z 1128.369629 2010-09-03T17:13:37.998Z 1127.760010 2010-09-03T17:13:40.996Z 1125.931152 2010-09-03T17:13:45.998Z 1125.931152 2010-09-03T17:13:48.996Z 1125.321655 2010-09-03T17:13:51.001Z 1125.016846 2010-09-03T17:13:56.997Z 1123.492798 2010-09-03T17:14:00.004Z 1123.492798 2010-09-03T17:14:00.997Z 1122.578369 2010-09-03T17:14:03.002Z 1120.140015 2010-09-03T17:14:11.003Z 1118.006348 2010-09-03T17:14:23.004Z 1117.092041 2010-09-03T17:14:30.002Z 1116.177612 2010-09-03T17:14:46.003Z 1116.177612 2010-09-03T17:14:49.001Z 1114.653564 2010-09-03T17:14:56.000Z 1114.348755 2010-09-03T17:15:01.996Z 1112.824829 2010-09-03T17:15:05.996Z 1111.300781 2010-09-03T17:15:13.997Z 1110.995972 2010-09-03T17:15:17.997Z 1110.081543 2010-09-03T17:15:32.996Z 1110.081543 2010-09-03T17:15:35.001Z 1109.167236 2010-09-03T17:15:40.997Z 1109.167236 2010-09-03T17:15:41.999Z 1108.557617 2010-09-03T17:15:47.002Z 1107.947998 2010-09-03T17:15:54.000Z 1107.643188 2010-09-03T17:15:55.002Z 1107.643188 2010-09-03T17:16:02.001Z 1107.033569 2010-09-03T17:16:07.997Z 1106.728760 2010-09-03T17:16:12.999Z 1107.033569 2010-09-03T17:16:22.002Z 1107.033569 2010-09-03T17:16:27.998Z 1106.119141 2010-09-03T17:16:30.003Z 1107.033569 2010-09-03T17:16:35.999Z 1106.728760 2010-09-03T17:16:44.000Z 1106.728760 2010-09-03T17:16:46.998Z 1107.033569 2010-09-03T17:16:52.000Z 1105.509644 2010-09-03T17:17:43.002Z 1106.119141 2010-09-03T17:17:44.998Z 1105.509644 2010-09-03T17:17:55.997Z 1105.509644 2010-09-03T17:17:59.004Z 1105.204834 2010-09-03T17:18:03.997Z 1105.509644 2010-09-03T17:18:07.998Z 1105.509644 2010-09-03T17:18:10.002Z 1104.595215 2010-09-03T17:18:18.996Z 1103.680786 2010-09-03T17:18:32.000Z 1104.290405 2010-09-03T17:18:37.002Z 1103.680786 2010-09-03T17:18:38.998Z 1102.766357 2010-09-03T17:18:56.002Z 1102.766357 2010-09-03T17:18:57.997Z 1102.156860 2010-09-03T17:19:01.004Z 1102.156860 2010-09-03T17:19:04.002Z 1102.766357 2010-09-03T17:19:08.003Z 1101.852051 2010-09-03T17:19:11.001Z 1101.242432 2010-09-03T17:19:13.999Z 1101.852051 2010-09-03T17:19:23.002Z 1102.156860 2010-09-03T17:19:26.000Z 1102.156860 2010-09-03T17:19:28.004Z 1102.156860 2010-09-03T17:19:31.002Z 1102.156860 2010-09-03T17:19:32.998Z 1102.156860 2010-09-03T17:19:35.003Z 1102.156860 2010-09-03T17:19:39.003Z 1102.156860 2010-09-03T17:19:43.003Z 1102.766357 2010-09-03T17:19:46.001Z 1102.766357 2010-09-03T17:19:47.004Z 1102.156860 2010-09-03T17:19:51.997Z 1103.375977 2010-09-03T17:19:57.000Z 1102.766357 2010-09-03T17:20:02.996Z 1101.852051 2010-09-03T17:20:14.004Z 1100.937622 2010-09-03T17:20:20.000Z 1101.242432 2010-09-03T17:20:22.998Z 1100.937622 2010-09-03T17:20:25.996Z 1099.413574 2010-09-03T17:20:34.999Z 1098.803955 2010-09-03T17:20:42.999Z 1099.413574 2010-09-03T17:20:49.998Z 1098.803955 2010-09-03T17:20:56.996Z 1098.803955 2010-09-03T17:21:01.999Z 1098.499146 2010-09-03T17:21:04.997Z 1098.499146 2010-09-03T17:21:08.004Z 1097.889648 2010-09-03T17:21:18.000Z 1097.889648 2010-09-03T17:21:23.996Z 1097.889648 2010-09-03T17:21:26.001Z 1096.975220 2010-09-03T17:21:38.002Z 1096.975220 2010-09-03T17:21:42.002Z 1096.975220 2010-09-03T17:21:45.000Z 1097.584839 2010-09-03T17:21:46.996Z 1097.584839 2010-09-03T17:21:49.000Z 1096.975220 2010-09-03T17:21:50.996Z 1096.975220 2010-09-03T17:21:58.003Z 1096.670410 2010-09-03T17:22:02.997Z 1096.670410 2010-09-03T17:22:03.999Z 1095.451172 2010-09-03T17:22:18.998Z 1094.536743 2010-09-03T17:22:26.999Z 1094.536743 2010-09-03T17:22:33.004Z 1094.536743 2010-09-03T17:22:36.002Z 1094.536743 2010-09-03T17:22:40.002Z 1095.146362 2010-09-03T17:22:44.003Z 1094.536743 2010-09-03T17:22:53.999Z 1094.232056 2010-09-03T17:23:03.002Z 1091.183960 2010-09-03T17:23:16.999Z 1090.269653 2010-09-03T17:23:23.997Z 1090.269653 2010-09-03T17:23:31.998Z 1090.269653 2010-09-03T17:23:34.996Z 1090.269653 2010-09-03T17:23:45.001Z 1089.355225 2010-09-03T17:24:01.002Z 1089.355225 2010-09-03T17:24:17.004Z 1088.745605 2010-09-03T17:24:25.998Z 1088.440796 2010-09-03T17:24:41.999Z 1088.745605 2010-09-03T17:24:44.997Z 1088.440796 2010-09-03T17:24:47.002Z 1088.440796 2010-09-03T17:24:51.002Z 1088.440796 2010-09-03T17:24:55.002Z 1088.440796 2010-09-03T17:25:03.003Z 1088.745605 2010-09-03T17:25:07.003Z 1088.440796 2010-09-03T17:25:10.001Z 1087.831177 2010-09-03T17:25:30.996Z 1087.831177 2010-09-03T17:25:34.003Z 1087.831177 2010-09-03T17:25:35.999Z 1087.831177 2010-09-03T17:25:38.997Z 1087.526367 2010-09-03T17:25:42.997Z 1087.831177 2010-09-03T17:25:48.000Z 1087.831177 2010-09-03T17:25:53.003Z 1087.526367 2010-09-03T17:26:13.004Z 1086.916748 2010-09-03T17:26:19.000Z 1086.916748 2010-09-03T17:26:25.999Z 1086.307251 2010-09-03T17:26:28.003Z 1086.916748 2010-09-03T17:26:32.997Z 1086.916748 2010-09-03T17:26:33.999Z 1085.392822 2010-09-03T17:26:38.000Z 1085.392822 2010-09-03T17:26:39.002Z 1085.392822 2010-09-03T17:26:43.996Z 1085.392822 2010-09-03T17:26:47.003Z 1085.088013 2010-09-03T17:26:51.996Z 1084.478394 2010-09-03T17:27:03.004Z 1084.173584 2010-09-03T17:27:07.998Z 1083.563965 2010-09-03T17:27:11.998Z 1084.173584 2010-09-03T17:27:15.998Z 1083.563965 2010-09-03T17:27:19.999Z 1083.563965 2010-09-03T17:27:29.002Z 1083.563965 2010-09-03T17:27:32.000Z 1082.954346 2010-09-03T17:27:44.001Z 1082.954346 2010-09-03T17:27:46.999Z 1082.649658 2010-09-03T17:28:00.002Z 1082.040039 2010-09-03T17:28:07.000Z 1082.040039 2010-09-03T17:28:12.003Z 1082.040039 2010-09-03T17:28:13.999Z 1082.040039 2010-09-03T17:28:16.997Z 1082.649658 2010-09-03T17:28:20.997Z 1080.515991 2010-09-03T17:28:35.003Z 1080.515991 2010-09-03T17:28:39.996Z 1080.211182 2010-09-03T17:28:54.002Z 1080.211182 2010-09-03T17:28:58.002Z 1080.515991 2010-09-03T17:28:59.998Z 1080.211182 2010-09-03T17:29:06.003Z 1079.296753 2010-09-03T17:29:21.002Z 1080.211182 2010-09-03T17:29:25.996Z 1079.601563 2010-09-03T17:29:29.003Z 1078.382446 2010-09-03T17:29:33.996Z 1078.687256 2010-09-03T17:29:38.999Z 1077.772827 2010-09-03T17:29:44.002Z 1077.772827 2010-09-03T17:29:49.998Z 1076.248779 2010-09-03T17:30:08.004Z 1077.163208 2010-09-03T17:30:16.004Z 1076.858398 2010-09-03T17:30:19.002Z 1076.858398 2010-09-03T17:30:22.000Z 1077.163208 2010-09-03T17:30:23.996Z 1076.858398 2010-09-03T17:30:27.003Z 1077.163208 2010-09-03T17:30:36.999Z 1076.858398 2010-09-03T17:30:49.000Z 1076.248779 2010-09-03T17:31:01.001Z 1075.943970 2010-09-03T17:31:10.004Z 1075.943970 2010-09-03T17:31:14.998Z 1075.334351 2010-09-03T17:31:24.001Z 1075.029541 2010-09-03T17:31:32.002Z 1075.029541 2010-09-03T17:31:36.002Z 1074.420044 2010-09-03T17:31:57.999Z 1073.810425 2010-09-03T17:32:03.002Z 1073.810425 2010-09-03T17:32:06.000Z 1074.420044 2010-09-03T17:32:08.998Z 1074.420044 2010-09-03T17:32:10.000Z 1073.505615 2010-09-03T17:32:11.996Z 1073.810425 2010-09-03T17:32:14.001Z 1073.505615 2010-09-03T17:32:15.996Z 1073.505615 2010-09-03T17:32:20.999Z 1072.895996 2010-09-03T17:32:26.002Z 1073.505615 2010-09-03T17:32:29.000Z 1072.895996 2010-09-03T17:32:35.998Z 1072.591187 2010-09-03T17:32:42.003Z 1072.591187 2010-09-03T17:32:49.001Z 1072.591187 2010-09-03T17:32:50.004Z 1071.676758 2010-09-03T17:33:02.998Z 1071.676758 2010-09-03T17:33:16.001Z 1071.067261 2010-09-03T17:33:21.004Z 1071.067261 2010-09-03T17:33:23.000Z 1071.676758 2010-09-03T17:33:25.998Z 1071.067261 2010-09-03T17:33:28.996Z 1071.676758 2010-09-03T17:33:33.998Z 1070.457642 2010-09-03T17:33:43.001Z 1070.457642 2010-09-03T17:33:44.997Z 1071.067261 2010-09-03T17:33:48.004Z 1070.152832 2010-09-03T17:33:55.002Z 1070.457642 2010-09-03T17:34:00.998Z 1069.543213 2010-09-03T17:34:06.001Z 1069.543213 2010-09-03T17:34:15.004Z 1069.238403 2010-09-03T17:34:21.000Z 1068.628784 2010-09-03T17:34:25.000Z 1068.628784 2010-09-03T17:34:30.003Z 1068.628784 2010-09-03T17:34:30.996Z 1068.628784 2010-09-03T17:34:34.003Z 1068.019165 2010-09-03T17:34:37.001Z 1068.019165 2010-09-03T17:34:42.004Z 1068.628784 2010-09-03T17:34:48.000Z 1067.714355 2010-09-03T17:34:57.003Z 1067.714355 2010-09-03T17:34:58.999Z 1067.104858 2010-09-03T17:35:04.001Z 1066.800049 2010-09-03T17:35:31.001Z 1066.190430 2010-09-03T17:35:38.000Z 1066.800049 2010-09-03T17:35:47.996Z 1066.800049 2010-09-03T17:36:15.998Z 1066.190430 2010-09-03T17:36:29.002Z 1065.885620 2010-09-03T17:36:41.996Z 1065.885620 2010-09-03T17:36:53.997Z 1064.666382 2010-09-03T17:37:16.003Z 1064.361572 2010-09-03T17:37:28.998Z 1063.447144 2010-09-03T17:37:57.000Z 1063.447144 2010-09-03T17:37:58.996Z 1062.837646 2010-09-03T17:38:13.001Z 1062.837646 2010-09-03T17:38:18.997Z 1062.532837 2010-09-03T17:38:21.002Z 1062.837646 2010-09-03T17:38:28.000Z 1062.837646 2010-09-03T17:38:33.003Z 1062.532837 2010-09-03T17:38:41.004Z 1061.923218 2010-09-03T17:39:03.001Z 1062.532837 2010-09-03T17:39:05.999Z 1061.923218 2010-09-03T17:39:08.997Z 1061.923218 2010-09-03T17:39:09.999Z 1062.532837 2010-09-03T17:39:12.004Z 1062.532837 2010-09-03T17:39:15.002Z 1061.923218 2010-09-03T17:39:16.004Z 1061.313599 2010-09-03T17:39:18.000Z 1062.532837 2010-09-03T17:39:27.003Z 1062.532837 2010-09-03T17:39:30.001Z 1062.532837 2010-09-03T17:39:31.003Z 1062.532837 2010-09-03T17:39:34.001Z 1061.923218 2010-09-03T17:39:39.997Z 1061.923218 2010-09-03T17:39:42.002Z 1061.923218 2010-09-03T17:39:43.998Z 1061.923218 2010-09-03T17:39:46.002Z 1061.923218 2010-09-03T17:40:13.996Z 1062.532837 2010-09-03T17:40:16.000Z 1061.923218 2010-09-03T17:40:18.998Z 1061.923218 2010-09-03T17:40:24.001Z 1061.923218 2010-09-03T17:40:26.999Z 1061.923218 2010-09-03T17:40:30.999Z 1061.313599 2010-09-03T17:40:33.997Z 1061.313599 2010-09-03T17:40:41.998Z 1061.313599 2010-09-03T17:40:44.996Z 1061.008789 2010-09-03T17:40:49.999Z 1060.399170 2010-09-03T17:40:52.997Z 1061.008789 2010-09-03T17:40:55.001Z 1061.008789 2010-09-03T17:40:57.999Z 1061.008789 2010-09-03T17:41:00.997Z 1060.399170 2010-09-03T17:41:18.001Z 1060.094360 2010-09-03T17:41:22.001Z 1060.094360 2010-09-03T17:41:27.997Z 1060.094360 2010-09-03T17:41:31.998Z 1060.094360 2010-09-03T17:41:34.996Z 1060.094360 2010-09-03T17:41:43.999Z 1059.180054 2010-09-03T17:41:54.004Z 1059.180054 2010-09-03T17:41:58.998Z 1059.180054 2010-09-03T17:42:13.003Z 1059.180054 2010-09-03T17:42:17.004Z 1059.484741 2010-09-03T17:42:20.002Z 1059.180054 2010-09-03T17:42:21.997Z 1059.180054 2010-09-03T17:42:27.000Z 1058.570435 2010-09-03T17:42:29.998Z 1059.180054 2010-09-03T17:42:31.000Z 1059.180054 2010-09-03T17:42:35.001Z 1059.484741 2010-09-03T17:42:44.004Z 1057.046387 2010-09-03T17:43:04.999Z 1056.741577 2010-09-03T17:43:07.997Z 1056.131958 2010-09-03T17:43:11.997Z 1056.131958 2010-09-03T17:43:17.000Z 1056.131958 2010-09-03T17:43:22.002Z 1056.131958 2010-09-03T17:43:25.000Z 1055.522461 2010-09-03T17:43:27.998Z 1055.217651 2010-09-03T17:43:42.004Z 1053.693604 2010-09-03T17:44:05.004Z 1054.303223 2010-09-03T17:44:11.000Z 1054.303223 2010-09-03T17:44:13.998Z 1054.303223 2010-09-03T17:44:23.001Z 1053.388794 2010-09-03T17:44:27.001Z 1053.388794 2010-09-03T17:44:29.999Z 1053.388794 2010-09-03T17:44:36.004Z 1052.779175 2010-09-03T17:44:39.002Z 1052.779175 2010-09-03T17:45:02.002Z 1052.779175 2010-09-03T17:45:03.004Z 1052.169556 2010-09-03T17:45:29.002Z 1051.255249 2010-09-03T17:45:34.004Z 1051.864746 2010-09-03T17:45:45.003Z 1051.864746 2010-09-03T17:45:50.999Z 1051.255249 2010-09-03T17:45:57.997Z 1051.864746 2010-09-03T17:46:04.996Z 1050.340820 2010-09-03T17:46:17.999Z 1050.340820 2010-09-03T17:46:20.997Z 1050.340820 2010-09-03T17:46:21.999Z 1050.950439 2010-09-03T17:46:28.004Z 1050.340820 2010-09-03T17:46:31.002Z 1051.255249 2010-09-03T17:46:31.996Z 1050.340820 2010-09-03T17:46:34.000Z 1050.950439 2010-09-03T17:46:38.001Z 1050.950439 2010-09-03T17:46:43.003Z 1050.340820 2010-09-03T17:46:44.999Z 1050.340820 2010-09-03T17:46:47.997Z 1050.340820 2010-09-03T17:46:54.002Z 1050.036011 2010-09-03T17:47:01.000Z 1050.340820 2010-09-03T17:47:02.996Z 1050.036011 2010-09-03T17:47:09.001Z 1050.950439 2010-09-03T17:47:18.004Z 1050.036011 2010-09-03T17:47:24.000Z 1050.340820 2010-09-03T17:47:26.998Z 1050.340820 2010-09-03T17:47:33.003Z 1050.340820 2010-09-03T17:47:40.001Z 1050.340820 2010-09-03T17:47:41.997Z 1048.816772 2010-09-03T17:48:04.997Z 1049.426392 2010-09-03T17:48:11.002Z 1048.816772 2010-09-03T17:48:27.003Z 1048.816772 2010-09-03T17:48:30.001Z 1049.426392 2010-09-03T17:48:31.997Z 1049.426392 2010-09-03T17:48:35.004Z 1050.036011 2010-09-03T17:52:23.998Z 1049.426392 2010-09-03T17:52:26.996Z 1049.426392 2010-09-03T17:52:37.001Z 1050.036011 2010-09-03T17:52:42.997Z 1049.426392 2010-09-03T17:52:46.998Z 1048.511963 2010-09-03T17:53:00.001Z 1048.511963 2010-09-03T17:53:05.004Z 1047.597656 2010-09-03T17:53:17.998Z 1046.988037 2010-09-03T17:53:38.000Z 1046.988037 2010-09-03T17:53:54.001Z 1046.988037 2010-09-03T17:53:58.001Z 1046.073608 2010-09-03T17:53:59.004Z 1046.683228 2010-09-03T17:54:07.004Z 1046.683228 2010-09-03T17:54:10.996Z 1046.073608 2010-09-03T17:54:21.001Z 1046.683228 2010-09-03T17:54:26.004Z 1045.463989 2010-09-03T17:54:36.000Z 1045.159180 2010-09-03T17:54:42.998Z 1045.159180 2010-09-03T17:54:48.001Z 1044.549561 2010-09-03T17:54:52.001Z 1045.159180 2010-09-03T17:54:56.002Z 1044.549561 2010-09-03T17:54:59.000Z 1044.549561 2010-09-03T17:55:01.998Z 1044.549561 2010-09-03T17:55:15.001Z 1044.244751 2010-09-03T17:55:23.002Z 1044.244751 2010-09-03T17:55:38.001Z 1044.244751 2010-09-03T17:55:40.999Z 1043.025635 2010-09-03T17:55:47.997Z 1043.025635 2010-09-03T17:55:53.000Z 1043.025635 2010-09-03T17:55:55.998Z 1043.025635 2010-09-03T17:55:58.996Z 1043.025635 2010-09-03T17:56:02.003Z 1042.720825 2010-09-03T17:56:14.004Z 1041.806396 2010-09-03T17:56:25.996Z 1041.806396 2010-09-03T17:56:29.996Z 1042.111206 2010-09-03T17:56:30.998Z 1041.196777 2010-09-03T17:56:33.996Z 1041.806396 2010-09-03T17:56:37.997Z 1041.806396 2010-09-03T17:57:20.998Z 1041.806396 2010-09-03T17:57:27.003Z 1041.806396 2010-09-03T17:57:53.001Z 1041.196777 2010-09-03T17:58:08.000Z 1041.806396 2010-09-03T17:58:17.003Z 1041.196777 2010-09-03T17:58:21.996Z 1041.196777 2010-09-03T17:58:29.997Z 1041.196777 2010-09-03T17:58:40.002Z 1041.806396 2010-09-03T17:58:44.003Z 1041.806396 2010-09-03T17:58:52.003Z 1042.111206 2010-09-03T17:59:07.002Z 1042.720825 2010-09-03T17:59:11.996Z 1042.720825 2010-09-03T17:59:18.001Z 1042.720825 2010-09-03T17:59:22.001Z 1042.111206 2010-09-03T17:59:30.002Z 1042.111206 2010-09-03T17:59:39.998Z 1041.806396 2010-09-03T17:59:58.004Z 1042.111206 2010-09-03T18:00:01.002Z 1041.806396 2010-09-03T18:00:09.996Z 1041.196777 2010-09-03T18:00:13.003Z 1041.806396 2010-09-03T18:00:16.001Z 1041.196777 2010-09-03T18:00:17.997Z 1040.891968 2010-09-03T18:00:24.002Z 1039.672852 2010-09-03T18:00:36.003Z 1039.672852 2010-09-03T18:00:40.003Z 1037.843994 2010-09-03T18:00:52.998Z 1038.758423 2010-09-03T18:00:55.996Z 1037.539185 2010-09-03T18:01:06.001Z 1036.319946 2010-09-03T18:01:19.004Z 1035.405640 2010-09-03T18:01:41.002Z 1035.405640 2010-09-03T18:01:44.000Z 1035.100830 2010-09-03T18:02:05.997Z 1034.491211 2010-09-03T18:02:15.000Z 1034.491211 2010-09-03T18:02:16.996Z 1033.576782 2010-09-03T18:02:20.003Z 1032.967163 2010-09-03T18:02:32.997Z 1032.662354 2010-09-03T18:02:40.998Z 1031.748047 2010-09-03T18:03:10.002Z 1031.748047 2010-09-03T18:03:22.997Z 1031.138428 2010-09-03T18:03:26.004Z 1030.528809 2010-09-03T18:03:29.002Z 1030.223999 2010-09-03T18:03:32.000Z 1030.223999 2010-09-03T18:03:44.001Z 1028.699951 2010-09-03T18:03:53.004Z 1029.309570 2010-09-03T18:03:56.002Z 1029.309570 2010-09-03T18:04:12.003Z 1029.309570 2010-09-03T18:04:24.997Z 1029.309570 2010-09-03T18:04:28.004Z 1029.309570 2010-09-03T18:04:31.002Z 1028.699951 2010-09-03T18:04:35.003Z 1028.395142 2010-09-03T18:04:39.996Z 1028.395142 2010-09-03T18:05:22.998Z 1027.176025 2010-09-03T18:05:49.998Z 1026.871216 2010-09-03T18:05:56.996Z 1026.871216 2010-09-03T18:06:00.003Z 1026.261597 2010-09-03T18:06:03.001Z 1026.261597 2010-09-03T18:06:04.003Z 1026.261597 2010-09-03T18:06:08.997Z 1026.261597 2010-09-03T18:06:11.002Z 1025.956787 2010-09-03T18:06:14.000Z 1025.347168 2010-09-03T18:06:19.002Z 1025.956787 2010-09-03T18:06:22.000Z 1025.347168 2010-09-03T18:06:27.996Z 1025.347168 2010-09-03T18:06:31.003Z 1025.347168 2010-09-03T18:06:34.001Z 1025.956787 2010-09-03T18:06:36.999Z 1025.042358 2010-09-03T18:07:05.002Z 1023.823181 2010-09-03T18:07:29.997Z 1023.823181 2010-09-03T18:07:32.002Z 1023.518372 2010-09-03T18:07:37.998Z 1023.518372 2010-09-03T18:07:44.996Z 1023.518372 2010-09-03T18:07:48.003Z 1022.908813 2010-09-03T18:07:53.999Z 1022.604004 2010-09-03T18:07:56.997Z 1022.604004 2010-09-03T18:08:08.998Z 1021.994385 2010-09-03T18:08:23.004Z 1021.689575 2010-09-03T18:08:50.997Z 1021.994385 2010-09-03T18:08:54.997Z 1021.689575 2010-09-03T18:09:05.996Z 1021.080017 2010-09-03T18:09:17.004Z 1020.470398 2010-09-03T18:09:23.000Z 1021.080017 2010-09-03T18:09:44.997Z 1020.165588 2010-09-03T18:09:47.002Z 1020.470398 2010-09-03T18:09:55.002Z 1020.165588 2010-09-03T18:10:00.998Z 1018.641602 2010-09-03T18:10:27.998Z 1018.031982 2010-09-03T18:10:39.999Z 1018.031982 2010-09-03T18:10:53.003Z 1017.727173 2010-09-03T18:11:01.997Z 1017.727173 2010-09-03T18:11:23.001Z 1016.812805 2010-09-03T18:11:24.996Z 1017.117615 2010-09-03T18:11:38.000Z 1016.812805 2010-09-03T18:11:40.998Z 1016.812805 2010-09-03T18:11:44.998Z 1017.117615 2010-09-03T18:11:48.998Z 1016.203186 2010-09-03T18:12:23.999Z 1016.203186 2010-09-03T18:12:32.000Z 1016.203186 2010-09-03T18:12:38.998Z 1015.898376 2010-09-03T18:12:45.003Z 1015.288818 2010-09-03T18:12:54.999Z 1015.288818 2010-09-03T18:13:04.996Z 1014.374390 2010-09-03T18:13:16.003Z 1014.679199 2010-09-03T18:13:24.004Z 1014.679199 2010-09-03T18:13:28.004Z 1014.679199 2010-09-03T18:13:36.998Z 1014.374390 2010-09-03T18:13:39.996Z 1014.374390 2010-09-03T18:13:46.001Z 1014.679199 2010-09-03T18:13:48.999Z 1014.374390 2010-09-03T18:13:51.997Z 1014.374390 2010-09-03T18:13:53.000Z 1013.764771 2010-09-03T18:13:55.998Z 1013.764771 2010-09-03T18:13:59.998Z 1013.764771 2010-09-03T18:14:14.004Z 1013.764771 2010-09-03T18:14:26.998Z 1012.850403 2010-09-03T18:14:48.002Z 1013.460022 2010-09-03T18:14:51.000Z 1013.460022 2010-09-03T18:14:53.998Z 1013.460022 2010-09-03T18:14:57.998Z 1013.460022 2010-09-03T18:14:59.001Z 1012.545593 2010-09-03T18:15:04.003Z 1012.850403 2010-09-03T18:15:07.001Z 1013.460022 2010-09-03T18:15:15.002Z 1012.850403 2010-09-03T18:15:31.997Z 1012.545593 2010-09-03T18:15:42.002Z 1011.935974 2010-09-03T18:15:46.002Z 1011.935974 2010-09-03T18:15:53.001Z 1011.935974 2010-09-03T18:16:13.996Z 1011.935974 2010-09-03T18:16:18.998Z 1011.935974 2010-09-03T18:16:22.999Z 1011.935974 2010-09-03T18:16:29.004Z 1012.545593 2010-09-03T18:16:40.002Z 1011.935974 2010-09-03T18:16:44.003Z 1011.935974 2010-09-03T18:16:47.001Z 1012.850403 2010-09-03T18:16:56.004Z 1011.935974 2010-09-03T18:17:00.997Z 1011.935974 2010-09-03T18:17:07.996Z 1012.545593 2010-09-03T18:17:08.998Z 1012.545593 2010-09-03T18:17:14.001Z 1012.850403 2010-09-03T18:17:18.001Z 1011.935974 2010-09-03T18:17:20.999Z 1011.935974 2010-09-03T18:17:27.997Z 1012.545593 2010-09-03T18:17:39.998Z 1012.545593 2010-09-03T18:17:46.003Z 1012.545593 2010-09-03T18:17:51.999Z 1011.326416 2010-09-03T18:17:54.997Z 1011.935974 2010-09-03T18:17:58.004Z 1011.935974 2010-09-03T18:18:13.003Z 1011.935974 2010-09-03T18:18:18.999Z 1011.935974 2010-09-03T18:18:21.997Z 1011.935974 2010-09-03T18:18:37.999Z 1011.935974 2010-09-03T18:19:06.001Z 1011.935974 2010-09-03T18:19:34.997Z 1012.545593 2010-09-03T18:19:57.003Z 1011.935974 2010-09-03T18:20:13.004Z 1012.545593 2010-09-03T18:20:21.998Z 1011.326416 2010-09-03T18:20:25.999Z 1011.021606 2010-09-03T18:20:39.002Z 1011.021606 2010-09-03T18:20:42.000Z 1011.021606 2010-09-03T18:20:50.001Z 1010.411987 2010-09-03T18:20:56.999Z 1010.107178 2010-09-03T18:21:02.002Z 1009.497620 2010-09-03T18:21:05.000Z 1009.497620 2010-09-03T18:21:23.999Z 1009.192810 2010-09-03T18:21:29.002Z 1009.497620 2010-09-03T18:21:40.000Z 1010.107178 2010-09-03T18:22:01.998Z 1009.497620 2010-09-03T18:22:05.998Z 1010.107178 2010-09-03T18:22:08.003Z 1010.107178 2010-09-03T18:22:12.003Z 1009.497620 2010-09-03T18:22:16.997Z 1010.107178 2010-09-03T18:22:20.997Z 1010.411987 2010-09-03T18:22:24.997Z 1009.192810 2010-09-03T18:22:31.002Z 1009.497620 2010-09-03T18:22:35.003Z 1009.497620 2010-09-03T18:22:38.001Z 1009.497620 2010-09-03T18:22:44.999Z 1010.107178 2010-09-03T18:23:05.001Z 1010.107178 2010-09-03T18:23:20.000Z 1010.107178 2010-09-03T18:23:22.998Z 1010.107178 2010-09-03T18:23:40.001Z 1010.411987 2010-09-03T18:23:45.004Z 1010.107178 2010-09-03T18:23:49.998Z 1010.107178 2010-09-03T18:23:53.998Z 1009.497620 2010-09-03T18:24:07.001Z 1009.497620 2010-09-03T18:24:11.002Z 1010.107178 2010-09-03T18:24:14.000Z 1010.107178 2010-09-03T18:24:19.996Z 1010.411987 2010-09-03T18:24:28.999Z 1010.107178 2010-09-03T18:24:31.997Z 1010.411987 2010-09-03T18:24:38.002Z 1011.021606 2010-09-03T18:24:43.004Z 1011.021606 2010-09-03T18:24:46.996Z 1011.021606 2010-09-03T18:24:50.003Z 1011.021606 2010-09-03T18:24:57.001Z 1011.326416 2010-09-03T18:25:02.997Z 1013.764771 2010-09-03T18:25:28.001Z 1014.374390 2010-09-03T18:25:33.004Z 1014.374390 2010-09-03T18:25:36.002Z 1014.679199 2010-09-03T18:25:39.000Z 1014.679199 2010-09-03T18:25:44.996Z 1015.288818 2010-09-03T18:25:48.996Z 1015.288818 2010-09-03T18:25:49.999Z 1015.898376 2010-09-03T18:25:52.997Z 1015.288818 2010-09-03T18:25:56.997Z 1016.203186 2010-09-03T18:26:04.004Z 1016.812805 2010-09-03T18:26:20.999Z 1016.203186 2010-09-03T18:26:24.999Z 1017.117615 2010-09-03T18:26:27.004Z 1016.203186 2010-09-03T18:26:31.998Z 1018.031982 2010-09-03T18:26:37.000Z 1017.727173 2010-09-03T18:26:38.003Z 1016.203186 2010-09-03T18:26:41.001Z 1018.031982 2010-09-03T18:26:43.999Z 1017.727173 2010-09-03T18:26:47.999Z 1017.727173 2010-09-03T18:26:51.999Z 1017.117615 2010-09-03T18:26:58.004Z 1016.203186 2010-09-03T18:27:05.003Z