2014-11-25T22:43:22Z PR_87 PR_87 1030.193481 2013-11-03T09:09:02.998Z 1018.184387 2013-11-03T09:10:17.000Z 1023.945068 2013-11-03T09:10:53.996Z 995.568237 2013-11-03T09:11:36.997Z 1004.224548 2013-11-03T09:12:37.002Z 1002.304260 2013-11-03T09:13:19.001Z 1003.767334 2013-11-03T09:14:02.003Z 1005.687622 2013-11-03T09:14:49.998Z 1004.224548 2013-11-03T09:15:27.996Z 1005.687622 2013-11-03T09:16:10.998Z 1005.199890 2013-11-03T09:16:51.001Z 1004.224548 2013-11-03T09:17:39.998Z 1000.384094 2013-11-03T09:18:36.996Z 1000.871765 2013-11-03T09:19:19.004Z 1000.384094 2013-11-03T09:19:53.996Z 999.896423 2013-11-03T09:20:28.997Z 996.543579 2013-11-03T09:21:02.002Z 999.439209 2013-11-03T09:21:37.002Z 1002.304260 2013-11-03T09:22:08.996Z 1000.871765 2013-11-03T09:23:41.997Z 1002.791992 2013-11-03T09:25:21.003Z 994.135681 2013-11-03T09:27:00.000Z 992.703064 2013-11-03T09:27:39.001Z 1003.767334 2013-11-03T09:28:18.002Z 1001.816650 2013-11-03T09:28:57.003Z 1001.359436 2013-11-03T09:29:52.999Z 1002.304260 2013-11-03T09:30:30.997Z 1001.359436 2013-11-03T09:31:08.996Z 1004.224548 2013-11-03T09:31:51.997Z 1004.224548 2013-11-03T09:41:18.004Z 1004.712280 2013-11-03T09:42:03.001Z 1004.712280 2013-11-03T09:42:46.002Z 1002.791992 2013-11-03T09:43:40.002Z 1002.791992 2013-11-03T09:44:22.001Z 1009.040405 2013-11-03T09:45:00.000Z 1009.040405 2013-11-03T09:45:36.996Z 1003.767334 2013-11-03T09:46:26.003Z 1003.767334 2013-11-03T09:47:02.999Z 1005.687622 2013-11-03T09:47:40.004Z 1007.607849 2013-11-03T09:48:15.998Z 1004.712280 2013-11-03T09:48:49.997Z 1007.120117 2013-11-03T09:49:42.001Z 1007.607849 2013-11-03T09:50:18.997Z 1007.607849 2013-11-03T09:50:52.996Z 1002.304260 2013-11-03T09:51:39.997Z 1003.279724 2013-11-03T09:52:17.996Z 1009.040405 2013-11-03T09:52:49.999Z 1010.015747 2013-11-03T09:53:29.000Z 1009.528137 2013-11-03T09:54:09.003Z 1010.960632 2013-11-03T09:54:45.999Z 1011.935974 2013-11-03T09:55:22.996Z 1012.393188 2013-11-03T09:56:09.997Z 1010.960632 2013-11-03T09:56:55.997Z 1015.288818 2013-11-03T09:57:37.996Z 1018.184387 2013-11-03T09:58:23.002Z 1015.288818 2013-11-03T09:59:13.001Z 1017.696716 2013-11-03T10:00:11.002Z 1015.288818 2013-11-03T10:01:12.000Z 1012.880920 2013-11-03T10:01:49.999Z 1011.448303 2013-11-03T10:03:59.003Z 1015.288818 2013-11-03T10:05:20.996Z 1018.184387 2013-11-03T10:06:26.997Z 1017.209045 2013-11-03T10:07:28.004Z 1020.104675 2013-11-03T10:08:10.997Z 1022.024902 2013-11-03T10:09:15.002Z 1023.457458 2013-11-03T10:10:12.000Z 1020.104675 2013-11-03T10:10:53.999Z 1022.024902 2013-11-03T10:11:43.999Z 1024.890015 2013-11-03T10:12:25.004Z 1020.104675 2013-11-03T10:13:17.000Z 1022.024902 2013-11-03T10:13:56.001Z 1025.377686 2013-11-03T10:14:35.002Z 1028.273315 2013-11-03T10:15:18.003Z 1025.865356 2013-11-03T10:16:08.003Z 1027.297852 2013-11-03T10:16:47.004Z 1027.297852 2013-11-03T10:17:22.998Z 1024.890015 2013-11-03T10:18:16.998Z 1027.297852 2013-11-03T10:19:06.004Z 1019.616943 2013-11-03T10:20:30.002Z 1023.457458 2013-11-03T10:21:14.999Z 1024.432739 2013-11-03T10:23:54.001Z 1025.377686 2013-11-03T10:24:33.002Z 1023.457458 2013-11-03T10:25:08.003Z 1020.561829 2013-11-03T10:25:43.997Z 1024.432739 2013-11-03T10:26:45.004Z 1022.969727 2013-11-03T10:28:37.004Z 1024.432739 2013-11-03T10:29:14.001Z 1024.432739 2013-11-03T10:30:17.997Z 1022.512573 2013-11-03T10:30:56.998Z 1023.945068 2013-11-03T10:31:34.997Z 1024.432739 2013-11-03T10:32:13.004Z 1025.377686 2013-11-03T10:32:48.998Z 1024.890015 2013-11-03T10:33:26.997Z 1024.432739 2013-11-03T10:34:04.002Z 1026.353027 2013-11-03T10:34:40.999Z 1025.377686 2013-11-03T10:35:18.004Z 1029.218140 2013-11-03T10:35:55.000Z 1029.218140 2013-11-03T10:36:27.996Z 1027.785645 2013-11-03T10:36:59.999Z 1030.193481 2013-11-03T10:37:32.002Z 1033.058716 2013-11-03T10:38:07.996Z 1034.034058 2013-11-03T10:38:42.996Z 1034.034058 2013-11-03T10:39:17.004Z 1035.009399 2013-11-03T10:39:52.004Z 1034.034058 2013-11-03T10:41:00.001Z 1034.034058 2013-11-03T10:41:38.000Z 1034.521729 2013-11-03T10:42:09.000Z 1035.954224 2013-11-03T10:42:45.996Z 1038.849854 2013-11-03T10:43:23.002Z 1039.337524 2013-11-03T10:44:01.000Z 1041.257690 2013-11-03T10:44:40.001Z 1043.177979 2013-11-03T10:45:19.002Z 1045.098267 2013-11-03T10:45:58.997Z 1046.530762 2013-11-03T10:46:39.000Z 1047.018555 2013-11-03T10:47:35.998Z 1045.098267 2013-11-03T10:48:16.001Z 1048.451050 2013-11-03T10:48:54.000Z 1051.346680 2013-11-03T10:49:33.001Z 1053.266968 2013-11-03T10:50:32.004Z 1049.426392 2013-11-03T10:51:59.000Z 1055.187134 2013-11-03T10:53:40.001Z 1052.291504 2013-11-03T10:54:31.997Z 1057.595093 2013-11-03T10:55:14.998Z 1066.251343 2013-11-03T10:55:57.999Z 1064.331055 2013-11-03T10:56:41.001Z 1065.763672 2013-11-03T10:57:21.997Z 1072.956909 2013-11-03T10:58:11.997Z 1072.956909 2013-11-03T10:59:00.001Z 1075.852539 2013-11-03T11:00:05.000Z 1070.579468 2013-11-03T11:01:12.003Z 1066.251343 2013-11-03T11:02:45.004Z 1056.619751 2013-11-03T11:03:27.996Z 1049.883545 2013-11-03T11:04:09.002Z 1044.122925 2013-11-03T11:04:48.003Z 1042.202637 2013-11-03T11:05:27.997Z 1042.690308 2013-11-03T11:06:44.997Z 1041.257690 2013-11-03T11:07:22.002Z 1040.282349 2013-11-03T11:07:57.996Z 1047.018555 2013-11-03T11:08:33.999Z 1043.177979 2013-11-03T11:09:11.998Z 1037.874512 2013-11-03T11:09:49.997Z 1037.386841 2013-11-03T11:10:24.997Z 1037.874512 2013-11-03T11:10:59.998Z 1035.954224 2013-11-03T11:11:34.999Z 1034.521729 2013-11-03T11:12:11.002Z 1032.601440 2013-11-03T11:12:46.002Z 1030.193481 2013-11-03T11:13:21.996Z 1028.760986 2013-11-03T11:13:56.004Z 1025.377686 2013-11-03T11:14:31.004Z 1027.785645 2013-11-03T11:16:46.998Z 1023.945068 2013-11-03T11:17:48.998Z 1021.049500 2013-11-03T11:18:25.001Z 1020.104675 2013-11-03T11:19:04.002Z 1022.024902 2013-11-03T11:19:54.002Z 1021.049500 2013-11-03T11:20:29.996Z 1019.129333 2013-11-03T11:21:18.000Z 1019.129333 2013-11-03T11:21:58.003Z 1018.184387 2013-11-03T11:22:39.000Z 1017.209045 2013-11-03T11:23:15.996Z 1015.776489 2013-11-03T11:23:51.999Z 1015.776489 2013-11-03T11:24:28.996Z 1014.313477 2013-11-03T11:25:03.996Z 1014.801086 2013-11-03T11:25:39.999Z 1013.856262 2013-11-03T11:26:16.002Z 1013.368530 2013-11-03T11:26:51.003Z 1012.880920 2013-11-03T11:27:26.004Z 1011.935974 2013-11-03T11:28:01.998Z 1012.880920 2013-11-03T11:28:36.998Z 1012.880920 2013-11-03T11:29:13.001Z 1013.368530 2013-11-03T11:29:49.998Z 1012.393188 2013-11-03T11:30:27.003Z 1011.935974 2013-11-03T11:31:12.000Z 1009.040405 2013-11-03T11:31:47.001Z 1010.472961 2013-11-03T11:32:23.004Z 1006.632507 2013-11-03T11:32:56.000Z 1009.528137 2013-11-03T11:33:29.998Z 1008.065063 2013-11-03T11:34:04.999Z 1002.791992 2013-11-03T11:34:38.004Z 997.976135 2013-11-03T11:35:11.000Z 1002.304260 2013-11-03T11:35:44.998Z 1005.687622 2013-11-03T11:36:19.999Z 1010.472961 2013-11-03T11:37:00.002Z 1018.641602 2013-11-03T11:37:39.003Z 1020.561829 2013-11-03T11:38:17.002Z 1019.616943 2013-11-03T11:38:57.998Z 1014.801086 2013-11-03T11:39:50.996Z 1019.616943 2013-11-03T11:40:47.001Z