2014-11-25T22:41:26Z PR_83 PR_83 1031.626099 2011-01-22T09:22:23.002Z 1030.681152 2011-01-22T09:22:47.004Z 1030.681152 2011-01-22T09:23:11.999Z 1030.681152 2011-01-22T09:23:29.996Z 1031.626099 2011-01-22T09:23:56.003Z 1031.138428 2011-01-22T09:24:26.001Z 1031.138428 2011-01-22T09:24:59.999Z 1031.138428 2011-01-22T09:25:18.998Z 1031.138428 2011-01-22T09:25:53.999Z 1030.681152 2011-01-22T09:26:33.000Z 1033.546265 2011-01-22T09:27:21.004Z 1030.193481 2011-01-22T09:27:50.000Z 1030.681152 2011-01-22T09:28:22.996Z 1031.138428 2011-01-22T09:28:48.000Z 1032.113770 2011-01-22T09:29:21.998Z 1032.113770 2011-01-22T09:29:52.999Z 1033.058716 2011-01-22T09:30:19.999Z 1034.034058 2011-01-22T09:30:54.999Z 1035.009399 2011-01-22T09:31:27.002Z 1035.009399 2011-01-22T09:31:58.002Z 1035.466553 2011-01-22T09:32:28.000Z 1036.441895 2011-01-22T09:32:49.004Z 1036.929565 2011-01-22T09:33:00.996Z 1036.929565 2011-01-22T09:33:04.997Z 1036.929565 2011-01-22T09:34:25.003Z 1037.386841 2011-01-22T09:34:44.003Z 1036.441895 2011-01-22T09:36:23.000Z 1035.009399 2011-01-22T09:36:55.996Z 1035.009399 2011-01-22T09:37:15.997Z 1033.058716 2011-01-22T09:37:53.003Z 1032.601440 2011-01-22T09:38:16.996Z 1032.601440 2011-01-22T09:38:40.004Z 1030.681152 2011-01-22T09:38:52.999Z 1027.297852 2011-01-22T09:39:25.001Z 1027.297852 2011-01-22T09:39:45.003Z 1025.377686 2011-01-22T09:40:12.003Z 1025.377686 2011-01-22T09:40:20.004Z 1027.297852 2011-01-22T09:40:48.999Z 1027.785645 2011-01-22T09:41:03.998Z 1028.273315 2011-01-22T09:41:07.999Z 1029.705811 2011-01-22T09:41:45.997Z 1031.138428 2011-01-22T09:42:16.998Z 1032.113770 2011-01-22T09:42:43.004Z 1032.113770 2011-01-22T09:42:46.996Z 1032.601440 2011-01-22T09:43:09.002Z 1033.058716 2011-01-22T09:43:26.999Z 1034.034058 2011-01-22T09:43:59.002Z 1035.009399 2011-01-22T09:44:18.001Z 1035.009399 2011-01-22T09:44:43.999Z 1035.954224 2011-01-22T09:45:14.999Z 1036.929565 2011-01-22T09:45:50.000Z 1037.386841 2011-01-22T09:45:59.003Z 1039.794678 2011-01-22T09:46:22.996Z 1042.690308 2011-01-22T09:46:46.004Z 1045.098267 2011-01-22T09:47:08.002Z 1046.530762 2011-01-22T09:48:06.002Z 1048.451050 2011-01-22T09:48:26.997Z 1049.883545 2011-01-22T09:48:46.999Z 1054.211792 2011-01-22T09:52:33.004Z 1055.674805 2011-01-22T09:53:24.999Z 1057.595093 2011-01-22T09:53:50.997Z 1059.515259 2011-01-22T09:54:09.003Z 1062.380371 2011-01-22T09:54:25.004Z 1063.355713 2011-01-22T09:54:48.004Z 1064.331055 2011-01-22T09:55:02.001Z 1064.788330 2011-01-22T09:55:26.003Z 1065.276001 2011-01-22T09:55:48.000Z 1066.708496 2011-01-22T09:56:09.997Z 1068.171631 2011-01-22T09:56:29.999Z 1069.604126 2011-01-22T09:56:51.003Z 1071.036743 2011-01-22T09:57:09.000Z 1072.012085 2011-01-22T09:57:27.999Z 1072.956909 2011-01-22T09:57:49.997Z 1072.956909 2011-01-22T09:58:16.997Z 1073.444702 2011-01-22T09:58:32.998Z 1074.420044 2011-01-22T09:58:51.997Z 1075.852539 2011-01-22T09:59:10.003Z 1076.827881 2011-01-22T09:59:30.998Z 1076.827881 2011-01-22T09:59:52.996Z 1078.260498 2011-01-22T10:00:07.001Z 1078.260498 2011-01-22T10:00:31.997Z 1079.693115 2011-01-22T10:00:54.003Z 1080.180664 2011-01-22T10:01:02.004Z 1080.668457 2011-01-22T10:01:21.996Z 1080.668457 2011-01-22T10:01:40.002Z 1081.613281 2011-01-22T10:01:48.003Z 1082.100952 2011-01-22T10:02:04.004Z 1082.588623 2011-01-22T10:02:26.002Z 1083.533447 2011-01-22T10:02:51.999Z 1084.021240 2011-01-22T10:03:14.999Z 1084.996582 2011-01-22T10:03:41.999Z 1084.996582 2011-01-22T10:05:19.000Z 1086.429077 2011-01-22T10:05:43.002Z 1085.941406 2011-01-22T10:06:22.003Z 1087.374023 2011-01-22T10:06:45.003Z 1087.861694 2011-01-22T10:07:11.001Z 1089.781860 2011-01-22T10:07:38.001Z 1091.244995 2011-01-22T10:08:09.001Z 1091.244995 2011-01-22T10:08:30.998Z 1091.702148 2011-01-22T10:11:11.003Z 1091.702148 2011-01-22T10:11:50.004Z 1091.702148 2011-01-22T10:12:17.997Z 1090.757324 2011-01-22T10:12:44.004Z 1089.781860 2011-01-22T10:13:15.997Z 1089.324707 2011-01-22T10:13:26.003Z 1089.324707 2011-01-22T10:13:34.997Z 1089.324707 2011-01-22T10:14:02.999Z 1087.861694 2011-01-22T10:14:19.000Z 1085.941406 2011-01-22T10:14:51.003Z 1083.076294 2011-01-22T10:15:14.003Z 1081.125610 2011-01-22T10:15:32.000Z 1079.693115 2011-01-22T10:15:53.004Z 1079.205322 2011-01-22T10:16:01.998Z 1078.260498 2011-01-22T10:16:19.001Z 1077.285034 2011-01-22T10:16:36.998Z 1076.340210 2011-01-22T10:16:58.002Z 1075.364868 2011-01-22T10:17:18.997Z 1074.877197 2011-01-22T10:17:49.998Z 1072.956909 2011-01-22T10:18:23.003Z 1070.091797 2011-01-22T10:18:58.003Z 1070.091797 2011-01-22T10:19:37.004Z 1068.171631 2011-01-22T10:20:07.996Z 1067.683838 2011-01-22T10:20:31.004Z 1066.708496 2011-01-22T10:22:11.004Z 1064.788330 2011-01-22T10:22:42.997Z 1063.355713 2011-01-22T10:23:06.999Z 1063.843506 2011-01-22T10:23:31.001Z 1064.331055 2011-01-22T10:23:55.003Z 1063.843506 2011-01-22T10:24:26.004Z 1061.435547 2011-01-22T10:24:52.001Z 1060.947876 2011-01-22T10:25:16.997Z 1060.947876 2011-01-22T10:25:43.997Z 1060.947876 2011-01-22T10:26:05.001Z 1061.435547 2011-01-22T10:26:25.996Z 1060.460205 2011-01-22T10:26:49.998Z 1059.515259 2011-01-22T10:27:15.002Z 1059.027588 2011-01-22T10:27:27.996Z 1057.107300 2011-01-22T10:27:45.000Z 1055.674805 2011-01-22T10:28:01.001Z 1053.754517 2011-01-22T10:28:14.998Z 1052.779175 2011-01-22T10:28:26.999Z 1052.779175 2011-01-22T10:28:35.000Z 1052.779175 2011-01-22T10:28:44.996Z 1052.779175 2011-01-22T10:28:55.001Z 1052.779175 2011-01-22T10:29:08.998Z 1051.346680 2011-01-22T10:29:42.003Z 1050.858887 2011-01-22T10:30:01.002Z 1049.883545 2011-01-22T10:30:13.997Z 1050.371338 2011-01-22T10:30:31.000Z 1049.883545 2011-01-22T10:30:40.003Z 1048.938721 2011-01-22T10:30:51.002Z 1047.963379 2011-01-22T10:31:19.998Z 1047.506104 2011-01-22T10:31:45.002Z 1045.585938 2011-01-22T10:32:09.004Z 1043.635254 2011-01-22T10:32:36.004Z 1043.635254 2011-01-22T10:32:43.002Z 1043.635254 2011-01-22T10:33:14.996Z 1042.202637 2011-01-22T10:33:46.999Z 1040.282349 2011-01-22T10:34:16.003Z 1038.362183 2011-01-22T10:34:35.996Z 1037.874512 2011-01-22T10:34:43.997Z 1037.874512 2011-01-22T10:34:46.001Z 1036.929565 2011-01-22T10:34:55.004Z 1035.954224 2011-01-22T10:36:12.004Z 1034.521729 2011-01-22T10:36:27.003Z 1033.058716 2011-01-22T10:37:37.004Z 1032.113770 2011-01-22T10:37:44.996Z 1031.626099 2011-01-22T10:37:52.003Z 1030.193481 2011-01-22T10:38:15.996Z 1028.273315 2011-01-22T10:41:17.998Z 1026.810303 2011-01-22T10:41:42.000Z 1026.810303 2011-01-22T10:41:52.999Z 1027.297852 2011-01-22T10:43:05.998Z 1026.810303 2011-01-22T10:43:21.999Z 1026.810303 2011-01-22T10:43:43.997Z 1025.865356 2011-01-22T10:43:57.000Z 1025.377686 2011-01-22T10:44:05.001Z 1024.432739 2011-01-22T10:44:24.000Z 1024.432739 2011-01-22T10:44:33.003Z 1023.945068 2011-01-22T10:44:55.000Z 1023.945068 2011-01-22T10:45:15.002Z 1022.969727 2011-01-22T10:45:35.004Z 1022.512573 2011-01-22T10:45:55.999Z 1022.024902 2011-01-22T10:46:10.998Z 1021.537170 2011-01-22T10:46:26.999Z 1022.024902 2011-01-22T10:46:44.003Z 1022.024902 2011-01-22T10:47:00.997Z 1021.537170 2011-01-22T10:47:16.999Z 1021.537170 2011-01-22T10:47:38.996Z 1021.049500 2011-01-22T10:48:12.001Z