2020-10-04T13:15:04Z PR-CU 56 PR-CU 56 933.114685 2016-06-26T08:40:37.998Z 999.896423 2016-06-26T08:41:41.001Z 1002.304260 2016-06-26T08:41:54.004Z 1005.199890 2016-06-26T08:42:08.001Z 1009.009888 2016-06-26T08:42:23.000Z 1009.985291 2016-06-26T08:43:53.996Z 1012.393188 2016-06-26T08:44:20.003Z 1013.795288 2016-06-26T08:44:36.997Z 1014.313477 2016-06-26T08:44:44.998Z 1013.399048 2016-06-26T08:48:35.004Z 1014.801086 2016-06-26T08:49:14.998Z 1016.690918 2016-06-26T08:49:33.004Z 1018.702515 2016-06-26T08:49:47.001Z 1022.512573 2016-06-26T08:51:24.002Z 1025.895874 2016-06-26T08:51:36.996Z 1029.187744 2016-06-26T08:51:52.004Z 1031.595581 2016-06-26T08:52:08.999Z 1035.009399 2016-06-26T08:52:19.998Z 1037.904907 2016-06-26T08:52:37.001Z 1039.794678 2016-06-26T08:52:56.001Z 1041.196777 2016-06-26T08:53:17.998Z 1044.610596 2016-06-26T08:53:36.004Z 1047.506104 2016-06-26T08:53:52.999Z 1050.401733 2016-06-26T08:54:09.000Z 1053.297363 2016-06-26T08:54:27.999Z 1055.705322 2016-06-26T08:54:45.996Z 1058.600952 2016-06-26T08:55:03.000Z 1061.892700 2016-06-26T08:55:13.999Z 1065.306519 2016-06-26T08:55:30.000Z 1068.598267 2016-06-26T08:55:43.003Z 1071.493896 2016-06-26T08:55:58.996Z 1074.907715 2016-06-26T08:56:17.002Z 1078.290894 2016-06-26T08:56:32.001Z 1081.613281 2016-06-26T08:56:47.000Z 1083.990723 2016-06-26T08:57:03.001Z 1083.990723 2016-06-26T08:57:20.998Z 1084.508911 2016-06-26T08:57:31.997Z 1086.398682 2016-06-26T08:57:46.996Z 1089.294312 2016-06-26T08:58:06.997Z 1091.214478 2016-06-26T08:58:24.001Z 1094.110107 2016-06-26T08:58:40.996Z 1095.603638 2016-06-26T08:58:53.999Z 1098.407715 2016-06-26T08:59:10.000Z 1101.791016 2016-06-26T08:59:22.001Z 1104.686646 2016-06-26T08:59:34.996Z 1108.100342 2016-06-26T08:59:46.997Z 1110.508301 2016-06-26T09:00:05.003Z 1113.800171 2016-06-26T09:00:16.001Z 1116.695801 2016-06-26T09:00:27.000Z 1120.109497 2016-06-26T09:00:36.003Z 1123.005127 2016-06-26T09:00:51.002Z 1125.809326 2016-06-26T09:01:06.001Z 1128.704956 2016-06-26T09:01:21.000Z 1130.198364 2016-06-26T09:01:34.003Z 1131.600464 2016-06-26T09:01:49.996Z 1133.490234 2016-06-26T09:02:05.997Z 1135.410522 2016-06-26T09:02:23.001Z 1137.909912 2016-06-26T09:02:44.998Z 1139.799561 2016-06-26T09:03:03.004Z 1141.689331 2016-06-26T09:03:17.001Z 1141.689331 2016-06-26T09:03:27.999Z 1138.306152 2016-06-26T09:03:33.002Z 1135.898193 2016-06-26T09:03:38.998Z 1136.385864 2016-06-26T09:03:48.001Z 1136.385864 2016-06-26T09:03:52.001Z 1140.713989 2016-06-26T09:04:01.998Z 1143.609619 2016-06-26T09:04:13.999Z 1146.992920 2016-06-26T09:04:24.004Z 1150.315186 2016-06-26T09:04:36.998Z 1153.698486 2016-06-26T09:04:54.002Z 1156.594116 2016-06-26T09:05:09.001Z 1160.007813 2016-06-26T09:05:29.003Z 1161.897583 2016-06-26T09:05:45.997Z 1160.891724 2016-06-26T09:05:52.996Z 1157.599854 2016-06-26T09:05:59.001Z 1153.698486 2016-06-26T09:06:03.001Z 1148.913086 2016-06-26T09:06:07.001Z 1144.584961 2016-06-26T09:06:09.999Z 1142.695190 2016-06-26T09:06:12.004Z 1141.201660 2016-06-26T09:06:15.002Z 1138.793701 2016-06-26T09:06:18.000Z 1136.385864 2016-06-26T09:06:20.998Z 1134.496094 2016-06-26T09:07:10.004Z 1130.686157 2016-06-26T09:07:16.000Z 1130.198364 2016-06-26T09:07:18.998Z 1129.192505 2016-06-26T09:07:22.999Z 1128.704956 2016-06-26T09:07:25.997Z 1128.186646 2016-06-26T09:07:28.001Z 1126.815063 2016-06-26T09:07:41.998Z 1127.302856 2016-06-26T09:09:14.999Z 1126.296997 2016-06-26T09:09:27.000Z 1126.296997 2016-06-26T09:09:31.000Z 1126.296997 2016-06-26T09:09:48.004Z 1127.790527 2016-06-26T09:09:51.002Z 1129.192505 2016-06-26T09:10:03.996Z 1131.600464 2016-06-26T09:10:19.004Z 1135.014282 2016-06-26T09:10:30.003Z 1137.391724 2016-06-26T09:10:46.004Z 1137.909912 2016-06-26T09:11:05.004Z 1136.385864 2016-06-26T09:11:21.998Z 1135.898193 2016-06-26T09:12:29.002Z 1135.410522 2016-06-26T09:12:37.996Z 1135.014282 2016-06-26T09:12:44.001Z 1134.008423 2016-06-26T09:12:49.997Z 1131.112793 2016-06-26T09:13:00.002Z 1128.704956 2016-06-26T09:13:04.002Z 1125.809326 2016-06-26T09:13:08.003Z 1123.401367 2016-06-26T09:13:11.001Z 1119.591309 2016-06-26T09:13:16.003Z 1114.287842 2016-06-26T09:13:20.997Z 1109.990112 2016-06-26T09:13:24.997Z 1106.088745 2016-06-26T09:13:28.998Z 1102.309204 2016-06-26T09:13:31.996Z 1098.407715 2016-06-26T09:13:35.003Z 1095.085449 2016-06-26T09:13:38.001Z 1091.702148 2016-06-26T09:13:39.996Z 1088.806519 2016-06-26T09:13:43.003Z 1085.514648 2016-06-26T09:13:44.999Z 1082.100952 2016-06-26T09:13:47.997Z 1082.100952 2016-06-26T09:13:48.999Z 1078.290894 2016-06-26T09:13:55.004Z 1078.290894 2016-06-26T09:13:55.998Z 1077.285034 2016-06-26T09:14:03.998Z 1077.803345 2016-06-26T09:19:35.999Z 1076.797485 2016-06-26T09:19:50.998Z 1076.797485 2016-06-26T09:20:05.004Z 1076.797485 2016-06-26T09:20:20.996Z 1076.797485 2016-06-26T09:20:36.004Z 1078.290894 2016-06-26T09:20:52.999Z 1075.791626 2016-06-26T09:20:59.004Z 1074.389526 2016-06-26T09:21:03.997Z 1072.987427 2016-06-26T09:21:07.998Z 1072.499756 2016-06-26T09:21:11.998Z 1068.598267 2016-06-26T09:21:17.001Z 1067.714355 2016-06-26T09:21:18.996Z 1065.794189 2016-06-26T09:21:26.004Z 1062.410889 2016-06-26T09:21:41.996Z 1060.002930 2016-06-26T09:21:49.997Z 1061.405029 2016-06-26T09:21:56.002Z 1064.788330 2016-06-26T09:22:04.002Z 1063.812988 2016-06-26T09:22:15.001Z 1061.405029 2016-06-26T09:22:31.996Z 1062.898560 2016-06-26T09:22:47.997Z 1064.788330 2016-06-26T09:23:06.003Z 1065.794189 2016-06-26T09:23:33.003Z 1067.714355 2016-06-26T09:23:49.998Z 1069.086060 2016-06-26T09:24:04.003Z 1072.499756 2016-06-26T09:24:20.998Z 1075.395386 2016-06-26T09:24:39.004Z 1073.901855 2016-06-26T09:24:58.003Z 1072.499756 2016-06-26T09:25:09.002Z 1071.493896 2016-06-26T09:25:13.002Z 1068.598267 2016-06-26T09:25:30.999Z 1067.714355 2016-06-26T09:25:39.000Z 1067.714355 2016-06-26T09:25:43.000Z 1066.190430 2016-06-26T09:25:55.001Z 1065.306519 2016-06-26T09:26:02.000Z 1061.892700 2016-06-26T09:26:11.003Z 1060.002930 2016-06-26T09:26:27.997Z 1061.405029 2016-06-26T09:26:31.998Z 1061.892700 2016-06-26T09:26:50.004Z 1058.113159 2016-06-26T09:26:58.998Z 1057.107300 2016-06-26T09:27:01.996Z 1055.187134 2016-06-26T09:27:09.996Z 1053.693604 2016-06-26T09:27:20.002Z 1051.803833 2016-06-26T09:27:25.998Z 1048.908203 2016-06-26T09:27:40.997Z 1046.988037 2016-06-26T09:27:59.996Z 1046.500244 2016-06-26T09:28:15.997Z 1045.585938 2016-06-26T09:28:33.001Z 1046.104126 2016-06-26T09:28:46.998Z 1045.585938 2016-06-26T09:28:58.999Z 1046.500244 2016-06-26T09:29:09.997Z 1046.500244 2016-06-26T09:29:16.002Z 1046.500244 2016-06-26T09:29:35.002Z 1044.092407 2016-06-26T09:29:51.996Z 1044.092407 2016-06-26T09:30:05.000Z 1045.098267 2016-06-26T09:30:19.999Z 1045.098267 2016-06-26T09:30:23.999Z 1045.098267 2016-06-26T09:30:29.002Z 1046.500244 2016-06-26T09:31:44.999Z 1047.506104 2016-06-26T09:31:58.996Z 1049.395874 2016-06-26T09:32:14.997Z 1051.803833 2016-06-26T09:32:26.998Z 1052.809692 2016-06-26T09:32:41.997Z 1055.187134 2016-06-26T09:32:59.001Z 1058.113159 2016-06-26T09:33:14.000Z 1060.886963 2016-06-26T09:33:31.003Z 1064.300659 2016-06-26T09:33:45.000Z 1070.091797 2016-06-26T09:34:10.998Z 1072.499756 2016-06-26T09:34:25.003Z 1074.907715 2016-06-26T09:34:48.003Z 1076.309692 2016-06-26T09:35:04.004Z 1078.687256 2016-06-26T09:35:22.001Z 1081.613281 2016-06-26T09:35:38.996Z 1087.892090 2016-06-26T09:36:05.003Z 1092.189819 2016-06-26T09:36:28.002Z 1093.195679 2016-06-26T09:36:35.001Z 1094.597778 2016-06-26T09:36:55.002Z 1097.005737 2016-06-26T09:37:11.997Z 1099.901367 2016-06-26T09:37:26.996Z 1101.791016 2016-06-26T09:37:39.999Z 1101.303345 2016-06-26T09:37:52.000Z 1100.388916 2016-06-26T09:38:04.001Z 1098.407715 2016-06-26T09:38:17.998Z 1098.011475 2016-06-26T09:39:41.996Z 1098.011475 2016-06-26T09:39:50.999Z 1099.901367 2016-06-26T09:40:07.000Z 1100.388916 2016-06-26T09:40:21.999Z 1102.309204 2016-06-26T09:40:39.996Z 1103.711304 2016-06-26T09:40:55.004Z 1105.204834 2016-06-26T09:41:06.996Z 1106.088745 2016-06-26T09:41:22.004Z 1107.094604 2016-06-26T09:41:36.001Z 1107.612671 2016-06-26T09:41:53.998Z 1105.692505 2016-06-26T09:42:08.997Z 1104.198975 2016-06-26T09:42:23.003Z 1103.711304 2016-06-26T09:42:36.999Z 1102.796875 2016-06-26T09:42:46.002Z 1102.309204 2016-06-26T09:43:02.004Z 1102.309204 2016-06-26T09:43:08.000Z 1104.198975 2016-06-26T09:43:21.003Z 1102.796875 2016-06-26T09:43:32.002Z 1102.309204 2016-06-26T09:43:35.000Z 1101.791016 2016-06-26T09:43:40.996Z 1101.791016 2016-06-26T09:43:48.996Z 1103.193115 2016-06-26T09:43:53.999Z 1104.686646 2016-06-26T09:44:07.002Z 1106.606934 2016-06-26T09:44:19.003Z 1107.612671 2016-06-26T09:44:31.998Z 1109.014771 2016-06-26T09:44:43.999Z 1111.392212 2016-06-26T09:44:57.002Z 1113.800171 2016-06-26T09:45:09.003Z 1116.208130 2016-06-26T09:45:23.000Z 1118.585449 2016-06-26T09:45:36.003Z 1121.511597 2016-06-26T09:45:48.997Z 1123.401367 2016-06-26T09:46:03.996Z 1124.894897 2016-06-26T09:46:17.000Z 1126.296997 2016-06-26T09:46:29.001Z 1127.790527 2016-06-26T09:46:42.004Z 1130.686157 2016-06-26T09:47:35.002Z 1131.600464 2016-06-26T09:47:50.001Z 1133.093994 2016-06-26T09:48:00.999Z 1135.014282 2016-06-26T09:48:07.998Z 1135.014282 2016-06-26T09:48:22.997Z 1135.014282 2016-06-26T09:48:36.000Z 1133.490234 2016-06-26T09:48:45.996Z 1132.606323 2016-06-26T09:48:53.004Z 1131.600464 2016-06-26T09:48:57.997Z 1130.686157 2016-06-26T09:49:03.000Z 1128.704956 2016-06-26T09:49:05.998Z 1127.302856 2016-06-26T09:49:13.999Z 1125.809326 2016-06-26T09:49:24.997Z 1124.407227 2016-06-26T09:49:30.000Z 1123.889038 2016-06-26T09:49:42.001Z 1122.486938 2016-06-26T09:50:37.997Z 1120.993408 2016-06-26T09:50:48.002Z 1119.103760 2016-06-26T09:51:00.996Z 1118.189331 2016-06-26T09:51:16.004Z 1116.695801 2016-06-26T09:51:31.997Z 1116.208130 2016-06-26T09:51:43.998Z 1120.993408 2016-06-26T09:52:21.003Z 1123.005127 2016-06-26T09:52:48.003Z 1125.809326 2016-06-26T09:53:22.001Z 1125.809326 2016-06-26T09:53:33.000Z 1126.296997 2016-06-26T09:53:50.004Z 1126.815063 2016-06-26T09:55:03.003Z 1126.815063 2016-06-26T09:55:18.002Z 1124.407227 2016-06-26T09:55:26.003Z 1123.401367 2016-06-26T09:55:33.001Z 1123.401367 2016-06-26T09:55:35.999Z 1123.401367 2016-06-26T09:55:52.000Z 1124.894897 2016-06-26T09:56:01.003Z 1126.815063 2016-06-26T09:56:13.998Z 1126.815063 2016-06-26T09:56:20.996Z 1127.790527 2016-06-26T09:56:28.997Z 1127.790527 2016-06-26T09:56:42.000Z 1129.192505 2016-06-26T09:56:54.001Z 1130.198364 2016-06-26T09:57:07.998Z 1131.112793 2016-06-26T09:57:13.000Z 1131.600464 2016-06-26T09:57:25.001Z 1133.490234 2016-06-26T09:57:40.000Z 1134.008423 2016-06-26T09:58:30.000Z 1136.385864 2016-06-26T09:58:40.999Z 1137.391724 2016-06-26T09:58:53.000Z 1137.909912 2016-06-26T09:59:06.996Z 1136.904053 2016-06-26T10:00:24.998Z 1138.306152 2016-06-26T10:00:35.997Z 1139.799561 2016-06-26T10:00:47.998Z 1141.689331 2016-06-26T10:01:05.002Z 1142.207520 2016-06-26T10:01:18.998Z 1142.207520 2016-06-26T10:01:33.997Z 1142.207520 2016-06-26T10:01:48.003Z 1142.207520 2016-06-26T10:02:04.998Z 1140.287354 2016-06-26T10:03:17.004Z 1139.799561 2016-06-26T10:03:21.997Z 1139.311890 2016-06-26T10:03:27.000Z 1139.311890 2016-06-26T10:03:31.000Z 1138.306152 2016-06-26T10:03:35.001Z 1137.391724 2016-06-26T10:03:47.002Z 1136.385864 2016-06-26T10:03:54.000Z 1132.606323 2016-06-26T10:04:02.001Z 1129.710693 2016-06-26T10:04:07.003Z 1127.790527 2016-06-26T10:04:10.001Z 1123.401367 2016-06-26T10:04:15.997Z 1121.999268 2016-06-26T10:04:19.998Z 1121.511597 2016-06-26T10:04:22.002Z 1120.993408 2016-06-26T10:04:26.003Z 1120.993408 2016-06-26T10:04:30.996Z 1120.993408 2016-06-26T10:04:38.004Z 1119.591309 2016-06-26T10:04:50.998Z 1119.591309 2016-06-26T10:05:04.001Z 1120.993408 2016-06-26T10:06:22.997Z 1121.511597 2016-06-26T10:06:41.003Z 1123.401367 2016-06-26T10:07:00.002Z 1124.407227 2016-06-26T10:07:24.997Z 1125.809326 2016-06-26T10:07:43.003Z 1127.302856 2016-06-26T10:07:55.998Z 1128.186646 2016-06-26T10:08:41.997Z 1132.088135 2016-06-26T10:08:55.000Z 1134.008423 2016-06-26T10:09:12.004Z 1136.385864 2016-06-26T10:09:27.996Z 1138.306152 2016-06-26T10:09:46.996Z 1135.014282 2016-06-26T10:09:57.001Z 1135.014282 2016-06-26T10:10:01.001Z 1134.008423 2016-06-26T10:10:09.002Z 1135.410522 2016-06-26T10:10:24.001Z 1137.391724 2016-06-26T10:10:40.002Z 1140.287354 2016-06-26T10:10:52.997Z 1143.091431 2016-06-26T10:11:14.001Z 1144.097290 2016-06-26T10:11:30.002Z 1145.103149 2016-06-26T10:11:43.999Z 1145.103149 2016-06-26T10:11:54.997Z 1145.590820 2016-06-26T10:12:10.999Z 1146.505249 2016-06-26T10:12:23.000Z 1148.394897 2016-06-26T10:12:35.001Z 1149.888550 2016-06-26T10:12:50.000Z 1152.296387 2016-06-26T10:13:04.999Z 1155.588257 2016-06-26T10:13:19.998Z 1158.087646 2016-06-26T10:13:34.003Z 1160.007813 2016-06-26T10:13:49.002Z 1161.409912 2016-06-26T10:14:04.001Z 1162.385254 2016-06-26T10:14:16.996Z 1163.299683 2016-06-26T10:14:33.999Z 1164.305542 2016-06-26T10:14:50.001Z 1164.305542 2016-06-26T10:15:03.997Z 1164.305542 2016-06-26T10:15:17.001Z 1165.311401 2016-06-26T10:15:29.002Z 1165.311401 2016-06-26T10:15:41.003Z 1163.787354 2016-06-26T10:15:49.003Z 1161.897583 2016-06-26T10:17:05.001Z 1163.299683 2016-06-26T10:17:21.002Z 1163.787354 2016-06-26T10:17:37.003Z 1163.787354 2016-06-26T10:17:49.998Z 1162.385254 2016-06-26T10:17:59.001Z 1160.891724 2016-06-26T10:18:08.997Z 1160.891724 2016-06-26T10:18:24.998Z 1161.897583 2016-06-26T10:18:41.000Z 1161.897583 2016-06-26T10:18:45.000Z 1164.305542 2016-06-26T10:18:59.999Z 1164.793213 2016-06-26T10:19:13.996Z 1165.311401 2016-06-26T10:19:25.003Z 1166.713501 2016-06-26T10:19:37.998Z 1167.688843 2016-06-26T10:19:52.997Z 1168.603149 2016-06-26T10:20:08.998Z 1170.096680 2016-06-26T10:20:27.004Z 1173.388550 2016-06-26T10:20:41.001Z 1175.308838 2016-06-26T10:20:53.002Z 1176.802246 2016-06-26T10:21:05.996Z 1179.210205 2016-06-26T10:21:18.999Z 1180.612305 2016-06-26T10:21:29.998Z 1181.099976 2016-06-26T10:21:51.002Z 1180.185547 2016-06-26T10:22:04.999Z 1177.808105 2016-06-26T10:22:11.004Z 1175.308838 2016-06-26T10:22:17.000Z 1172.900879 2016-06-26T10:22:21.000Z 1171.986450 2016-06-26T10:22:25.000Z 1169.090942 2016-06-26T10:22:29.001Z 1166.713501 2016-06-26T10:22:34.003Z 1166.195313 2016-06-26T10:22:35.999Z 1163.787354 2016-06-26T10:22:39.999Z 1160.891724 2016-06-26T10:22:44.000Z 1160.891724 2016-06-26T10:22:49.996Z 1163.299683 2016-06-26T10:23:09.997Z 1163.787354 2016-06-26T10:23:17.998Z 1160.891724 2016-06-26T10:23:24.003Z 1159.001953 2016-06-26T10:23:28.003Z 1157.599854 2016-06-26T10:23:32.004Z 1157.112305 2016-06-26T10:23:35.002Z 1155.192017 2016-06-26T10:23:36.997Z 1154.186157 2016-06-26T10:23:40.998Z 1153.698486 2016-06-26T10:23:44.998Z 1152.296387 2016-06-26T10:23:48.998Z 1147.511108 2016-06-26T10:23:55.003Z 1143.609619 2016-06-26T10:23:59.004Z 1142.207520 2016-06-26T10:24:00.999Z 1138.306152 2016-06-26T10:24:03.997Z 1135.898193 2016-06-26T10:24:07.004Z 1131.600464 2016-06-26T10:24:10.996Z 1130.198364 2016-06-26T10:24:13.000Z 1124.894897 2016-06-26T10:24:23.999Z 1123.889038 2016-06-26T10:24:29.002Z 1121.511597 2016-06-26T10:24:32.000Z 1120.597168 2016-06-26T10:24:36.000Z 1116.695801 2016-06-26T10:24:41.996Z 1113.800171 2016-06-26T10:24:48.001Z 1109.990112 2016-06-26T10:24:53.004Z 1107.094604 2016-06-26T10:24:59.000Z 1104.198975 2016-06-26T10:25:04.002Z 1100.388916 2016-06-26T10:25:08.996Z 1095.085449 2016-06-26T10:25:12.996Z 1094.110107 2016-06-26T10:25:16.003Z 1091.214478 2016-06-26T10:25:20.004Z 1090.787720 2016-06-26T10:25:21.999Z 1089.812378 2016-06-26T10:25:24.997Z 1091.214478 2016-06-26T10:25:30.000Z 1095.085449 2016-06-26T10:26:42.999Z 1095.085449 2016-06-26T10:26:52.996Z 1093.195679 2016-06-26T10:27:05.999Z 1091.702148 2016-06-26T10:27:08.997Z 1090.787720 2016-06-26T10:27:11.002Z 1085.514648 2016-06-26T10:27:15.002Z 1081.613281 2016-06-26T10:27:19.002Z 1080.698853 2016-06-26T10:27:20.998Z 1076.797485 2016-06-26T10:27:23.996Z 1073.414185 2016-06-26T10:27:27.003Z 1068.598267 2016-06-26T10:27:31.003Z 1064.788330 2016-06-26T10:27:35.004Z 1060.886963 2016-06-26T10:27:39.004Z 1060.490601 2016-06-26T10:27:41.000Z 1057.595093 2016-06-26T10:27:43.998Z 1056.589233 2016-06-26T10:27:46.002Z 1056.192993 2016-06-26T10:27:47.998Z 1055.187134 2016-06-26T10:27:50.003Z 1054.211792 2016-06-26T10:27:51.998Z 1053.297363 2016-06-26T10:27:54.003Z 1050.889404 2016-06-26T10:27:58.003Z 1050.401733 2016-06-26T10:27:59.999Z 1047.993896 2016-06-26T10:28:03.999Z 1046.988037 2016-06-26T10:28:08.000Z 1044.610596 2016-06-26T10:28:12.000Z 1041.714966 2016-06-26T10:28:14.998Z 1039.307007 2016-06-26T10:28:17.996Z 1035.497070 2016-06-26T10:28:21.996Z 1033.607300 2016-06-26T10:28:25.003Z 1033.089111 2016-06-26T10:28:26.999Z 1031.595581 2016-06-26T10:28:29.997Z 1027.785645 2016-06-26T10:28:37.004Z 1025.408203 2016-06-26T10:28:40.996Z 1023.487915 2016-06-26T10:28:48.996Z 1020.592285 2016-06-26T10:28:53.999Z 1018.214905 2016-06-26T10:29:00.997Z 1016.203186 2016-06-26T10:29:12.998Z