2020-10-04T13:03:30Z PR-CU 55 PR-CU 55 850.910156 2020-10-04T07:02:45.000Z 856.670898 2020-10-04T07:03:10.000Z 862.431580 2020-10-04T07:03:35.000Z 865.814880 2020-10-04T07:04:00.000Z 867.735107 2020-10-04T07:04:25.000Z 869.167725 2020-10-04T07:04:50.000Z 869.655334 2020-10-04T07:05:15.000Z 870.600281 2020-10-04T07:05:40.000Z 872.063293 2020-10-04T07:06:05.000Z 872.520508 2020-10-04T07:06:30.000Z 872.520508 2020-10-04T07:06:55.000Z 872.520508 2020-10-04T07:07:20.000Z 872.520508 2020-10-04T07:07:45.000Z 872.520508 2020-10-04T07:08:10.000Z 872.520508 2020-10-04T07:08:35.000Z 873.008118 2020-10-04T07:09:00.000Z 874.471191 2020-10-04T07:09:25.000Z 876.848633 2020-10-04T07:09:50.000Z 880.719604 2020-10-04T07:10:15.000Z 885.017334 2020-10-04T07:10:40.000Z 885.504944 2020-10-04T07:11:05.000Z 888.400574 2020-10-04T07:11:30.000Z 885.992676 2020-10-04T07:11:55.000Z 882.639832 2020-10-04T07:12:20.000Z 880.719604 2020-10-04T07:12:45.000Z 880.231873 2020-10-04T07:13:10.000Z 880.231873 2020-10-04T07:13:35.000Z 882.152161 2020-10-04T07:14:00.000Z 884.072388 2020-10-04T07:14:25.000Z 885.017334 2020-10-04T07:14:50.000Z 886.480286 2020-10-04T07:15:15.000Z 887.912903 2020-10-04T07:15:40.000Z 888.400574 2020-10-04T07:16:05.000Z 889.833069 2020-10-04T07:16:30.000Z 890.808533 2020-10-04T07:16:55.000Z 891.753357 2020-10-04T07:17:20.000Z 892.728699 2020-10-04T07:17:45.000Z 894.161316 2020-10-04T07:18:10.000Z 895.624268 2020-10-04T07:18:35.000Z 895.624268 2020-10-04T07:19:00.000Z 895.624268 2020-10-04T07:19:25.000Z 896.081482 2020-10-04T07:19:50.000Z 897.544556 2020-10-04T07:20:15.000Z 898.977112 2020-10-04T07:20:40.000Z 899.464783 2020-10-04T07:21:05.000Z 899.464783 2020-10-04T07:21:30.000Z 899.464783 2020-10-04T07:21:55.000Z 899.464783 2020-10-04T07:22:20.000Z 901.842285 2020-10-04T07:22:45.000Z 903.792969 2020-10-04T07:23:10.000Z 905.713196 2020-10-04T07:23:35.000Z 908.090637 2020-10-04T07:24:00.000Z 909.553711 2020-10-04T07:24:25.000Z 910.498535 2020-10-04T07:24:50.000Z 911.473877 2020-10-04T07:25:15.000Z 913.394165 2020-10-04T07:25:40.000Z 915.314392 2020-10-04T07:26:05.000Z 916.259338 2020-10-04T07:26:30.000Z 917.234680 2020-10-04T07:26:55.000Z 917.722290 2020-10-04T07:27:20.000Z 918.210022 2020-10-04T07:27:45.000Z 919.154907 2020-10-04T07:28:10.000Z 920.587463 2020-10-04T07:28:35.000Z 922.050537 2020-10-04T07:29:00.000Z 923.483032 2020-10-04T07:29:25.000Z 924.458374 2020-10-04T07:29:50.000Z 924.915588 2020-10-04T07:30:15.000Z 926.378662 2020-10-04T07:30:40.000Z 928.756104 2020-10-04T07:31:05.000Z 930.676270 2020-10-04T07:31:30.000Z 931.651733 2020-10-04T07:31:55.000Z 932.627075 2020-10-04T07:32:20.000Z 933.571899 2020-10-04T07:32:45.000Z 935.034973 2020-10-04T07:33:10.000Z 935.979858 2020-10-04T07:33:35.000Z 936.955200 2020-10-04T07:34:00.000Z 938.387756 2020-10-04T07:34:25.000Z 939.820313 2020-10-04T07:34:50.000Z 940.307983 2020-10-04T07:35:15.000Z 939.820313 2020-10-04T07:35:40.000Z 937.900085 2020-10-04T07:36:05.000Z 936.467468 2020-10-04T07:36:30.000Z 934.059570 2020-10-04T07:36:55.000Z 931.651733 2020-10-04T07:37:20.000Z 929.243774 2020-10-04T07:37:45.000Z 927.323486 2020-10-04T07:38:10.000Z 924.915588 2020-10-04T07:38:35.000Z 923.970703 2020-10-04T07:39:00.000Z 920.130249 2020-10-04T07:39:25.000Z 916.746948 2020-10-04T07:39:50.000Z 913.881836 2020-10-04T07:40:15.000Z 911.473877 2020-10-04T07:40:40.000Z 908.578308 2020-10-04T07:41:05.000Z 906.658081 2020-10-04T07:41:30.000Z 905.225464 2020-10-04T07:41:55.000Z 903.792969 2020-10-04T07:42:20.000Z 902.329895 2020-10-04T07:42:45.000Z 900.897339 2020-10-04T07:43:10.000Z 898.001770 2020-10-04T07:43:35.000Z 895.106140 2020-10-04T07:44:00.000Z 891.753357 2020-10-04T07:44:25.000Z 888.400574 2020-10-04T07:44:50.000Z 885.992676 2020-10-04T07:45:15.000Z 882.152161 2020-10-04T07:45:40.000Z 879.256531 2020-10-04T07:46:05.000Z 876.391479 2020-10-04T07:46:30.000Z 873.008118 2020-10-04T07:46:55.000Z 870.143066 2020-10-04T07:47:20.000Z 866.759766 2020-10-04T07:47:45.000Z 864.351868 2020-10-04T07:48:10.000Z 862.431580 2020-10-04T07:48:35.000Z 861.486694 2020-10-04T07:49:00.000Z 860.054138 2020-10-04T07:49:25.000Z 857.615723 2020-10-04T07:49:50.000Z 854.750671 2020-10-04T07:50:15.000Z 853.318115 2020-10-04T07:50:40.000Z 851.855042 2020-10-04T07:51:05.000Z 850.910156 2020-10-04T07:51:30.000Z 849.447083 2020-10-04T07:51:55.000Z 847.526917 2020-10-04T07:52:20.000Z 845.149475 2020-10-04T07:52:45.000Z 842.741516 2020-10-04T07:53:10.000Z 839.358276 2020-10-04T07:53:35.000Z 838.901062 2020-10-04T07:54:00.000Z 838.413330 2020-10-04T07:54:25.000Z 838.413330 2020-10-04T07:54:50.000Z 838.413330 2020-10-04T07:55:15.000Z 837.925720 2020-10-04T07:55:40.000Z 837.925720 2020-10-04T07:56:05.000Z 837.925720 2020-10-04T07:56:30.000Z 839.845886 2020-10-04T07:56:55.000Z 839.845886 2020-10-04T07:57:20.000Z 840.821289 2020-10-04T07:57:45.000Z 841.278503 2020-10-04T07:58:10.000Z 842.253845 2020-10-04T07:58:35.000Z 842.741516 2020-10-04T07:59:00.000Z 843.686401 2020-10-04T07:59:25.000Z 844.174133 2020-10-04T07:59:50.000Z 844.174133 2020-10-04T08:00:15.000Z 842.741516 2020-10-04T08:00:40.000Z 842.741516 2020-10-04T08:01:05.000Z 842.741516 2020-10-04T08:01:30.000Z 842.741516 2020-10-04T08:01:55.000Z 842.253845 2020-10-04T08:02:20.000Z 842.253845 2020-10-04T08:02:45.000Z 842.253845 2020-10-04T08:03:10.000Z 842.253845 2020-10-04T08:03:35.000Z 843.686401 2020-10-04T08:04:00.000Z 844.174133 2020-10-04T08:04:25.000Z 845.149475 2020-10-04T08:04:50.000Z 845.149475 2020-10-04T08:05:15.000Z 846.094299 2020-10-04T08:05:40.000Z 847.526917 2020-10-04T08:06:05.000Z 848.989868 2020-10-04T08:06:30.000Z 850.422485 2020-10-04T08:06:55.000Z 850.910156 2020-10-04T08:07:20.000Z 851.367371 2020-10-04T08:07:45.000Z 851.367371 2020-10-04T08:08:10.000Z 851.367371 2020-10-04T08:08:35.000Z 851.367371 2020-10-04T08:09:00.000Z 851.367371 2020-10-04T08:09:25.000Z 851.367371 2020-10-04T08:09:50.000Z 851.367371 2020-10-04T08:10:15.000Z 851.367371 2020-10-04T08:10:40.000Z 851.367371 2020-10-04T08:11:05.000Z 851.367371 2020-10-04T08:11:30.000Z 851.855042 2020-10-04T08:11:55.000Z 851.855042 2020-10-04T08:12:20.000Z 851.855042 2020-10-04T08:12:45.000Z 851.855042 2020-10-04T08:13:10.000Z 851.855042 2020-10-04T08:13:35.000Z 852.342712 2020-10-04T08:14:00.000Z 853.775330 2020-10-04T08:14:25.000Z 855.238281 2020-10-04T08:14:50.000Z 856.670898 2020-10-04T08:15:15.000Z 860.511353 2020-10-04T08:15:40.000Z 862.431580 2020-10-04T08:16:05.000Z 862.919312 2020-10-04T08:16:30.000Z 864.351868 2020-10-04T08:16:55.000Z 867.247437 2020-10-04T08:17:20.000Z 870.143066 2020-10-04T08:17:45.000Z 873.008118 2020-10-04T08:18:10.000Z 875.416138 2020-10-04T08:18:35.000Z 876.391479 2020-10-04T08:19:00.000Z 877.336304 2020-10-04T08:19:25.000Z 878.311707 2020-10-04T08:19:50.000Z 878.311707 2020-10-04T08:20:15.000Z 878.311707 2020-10-04T08:20:40.000Z 880.719604 2020-10-04T08:21:05.000Z 883.584717 2020-10-04T08:21:30.000Z 885.504944 2020-10-04T08:21:55.000Z 886.937500 2020-10-04T08:22:20.000Z 888.400574 2020-10-04T08:22:45.000Z 889.833069 2020-10-04T08:23:10.000Z 890.320801 2020-10-04T08:23:35.000Z 891.753357 2020-10-04T08:24:00.000Z 893.185913 2020-10-04T08:24:25.000Z 894.161316 2020-10-04T08:24:50.000Z 895.624268 2020-10-04T08:25:15.000Z 895.624268 2020-10-04T08:25:40.000Z 897.056885 2020-10-04T08:26:05.000Z 898.001770 2020-10-04T08:26:30.000Z 899.921997 2020-10-04T08:26:55.000Z 900.897339 2020-10-04T08:27:20.000Z 900.897339 2020-10-04T08:27:45.000Z 899.464783 2020-10-04T08:28:10.000Z 898.977112 2020-10-04T08:28:35.000Z 898.001770 2020-10-04T08:29:00.000Z 898.001770 2020-10-04T08:29:25.000Z 899.464783 2020-10-04T08:29:50.000Z 900.897339 2020-10-04T08:30:15.000Z 902.329895 2020-10-04T08:30:40.000Z 903.305298 2020-10-04T08:31:05.000Z 904.250122 2020-10-04T08:31:30.000Z 904.250122 2020-10-04T08:31:55.000Z 903.305298 2020-10-04T08:32:20.000Z 903.305298 2020-10-04T08:32:45.000Z 905.225464 2020-10-04T08:33:10.000Z 905.225464 2020-10-04T08:33:35.000Z 905.713196 2020-10-04T08:34:00.000Z 906.658081 2020-10-04T08:34:25.000Z 908.090637 2020-10-04T08:34:50.000Z 909.065979 2020-10-04T08:35:15.000Z 910.041321 2020-10-04T08:35:40.000Z 910.986267 2020-10-04T08:36:05.000Z 911.473877 2020-10-04T08:36:30.000Z 912.418823 2020-10-04T08:36:55.000Z 913.394165 2020-10-04T08:37:20.000Z 915.314392 2020-10-04T08:37:45.000Z 916.746948 2020-10-04T08:38:10.000Z 917.722290 2020-10-04T08:38:35.000Z 917.722290 2020-10-04T08:39:00.000Z 918.210022 2020-10-04T08:39:25.000Z 918.210022 2020-10-04T08:39:50.000Z 919.642517 2020-10-04T08:40:15.000Z 920.587463 2020-10-04T08:40:40.000Z 922.507690 2020-10-04T08:41:05.000Z 923.970703 2020-10-04T08:41:30.000Z 925.403320 2020-10-04T08:41:55.000Z 926.835876 2020-10-04T08:42:20.000Z 926.835876 2020-10-04T08:42:45.000Z 928.298889 2020-10-04T08:43:10.000Z 928.756104 2020-10-04T08:43:35.000Z 928.756104 2020-10-04T08:44:00.000Z 929.731445 2020-10-04T08:44:25.000Z 930.219116 2020-10-04T08:44:50.000Z 930.219116 2020-10-04T08:45:15.000Z 930.219116 2020-10-04T08:45:40.000Z 930.219116 2020-10-04T08:46:05.000Z 930.219116 2020-10-04T08:46:30.000Z 930.676270 2020-10-04T08:46:55.000Z 930.676270 2020-10-04T08:47:20.000Z 930.676270 2020-10-04T08:47:45.000Z 931.164001 2020-10-04T08:48:10.000Z 931.164001 2020-10-04T08:48:35.000Z 931.164001 2020-10-04T08:49:00.000Z 930.219116 2020-10-04T08:49:25.000Z 929.243774 2020-10-04T08:49:50.000Z 928.756104 2020-10-04T08:50:15.000Z 928.756104 2020-10-04T08:50:40.000Z 928.298889 2020-10-04T08:51:05.000Z 928.298889 2020-10-04T08:51:30.000Z 928.298889 2020-10-04T08:51:55.000Z 927.811218 2020-10-04T08:52:20.000Z 926.378662 2020-10-04T08:52:45.000Z 925.890930 2020-10-04T08:53:10.000Z 923.970703 2020-10-04T08:53:35.000Z 921.075073 2020-10-04T08:54:00.000Z 918.210022 2020-10-04T08:54:25.000Z 916.259338 2020-10-04T08:54:50.000Z 915.314392 2020-10-04T08:55:15.000Z 914.339050 2020-10-04T08:55:40.000Z 914.339050 2020-10-04T08:56:05.000Z 915.314392 2020-10-04T08:56:30.000Z 915.314392 2020-10-04T08:56:55.000Z 917.722290 2020-10-04T08:57:20.000Z 920.130249 2020-10-04T08:57:45.000Z 922.995361 2020-10-04T08:58:10.000Z 925.890930 2020-10-04T08:58:35.000Z 928.756104 2020-10-04T08:59:00.000Z 930.676270 2020-10-04T08:59:25.000Z 933.114685 2020-10-04T08:59:50.000Z 935.034973 2020-10-04T09:00:15.000Z 937.412415 2020-10-04T09:00:40.000Z 940.795715 2020-10-04T09:01:05.000Z 942.228271 2020-10-04T09:01:30.000Z 942.715881 2020-10-04T09:01:55.000Z 943.203613 2020-10-04T09:02:20.000Z 943.203613 2020-10-04T09:02:45.000Z 944.636169 2020-10-04T09:03:10.000Z 945.123840 2020-10-04T09:03:35.000Z 947.044128 2020-10-04T09:04:00.000Z 949.909180 2020-10-04T09:04:25.000Z 951.372253 2020-10-04T09:04:50.000Z 950.884521 2020-10-04T09:05:15.000Z 949.452026 2020-10-04T09:05:40.000Z 948.964294 2020-10-04T09:06:05.000Z 950.884521 2020-10-04T09:06:30.000Z 952.804810 2020-10-04T09:06:55.000Z 954.725037 2020-10-04T09:07:20.000Z 957.132935 2020-10-04T09:07:45.000Z 960.485718 2020-10-04T09:08:10.000Z 962.406006 2020-10-04T09:08:35.000Z 963.869080 2020-10-04T09:09:00.000Z 965.301575 2020-10-04T09:09:25.000Z 967.221863 2020-10-04T09:09:50.000Z 969.142090 2020-10-04T09:10:15.000Z 971.062317 2020-10-04T09:10:40.000Z 972.982544 2020-10-04T09:11:05.000Z 974.415100 2020-10-04T09:11:30.000Z 976.365845 2020-10-04T09:11:55.000Z 976.853516 2020-10-04T09:12:20.000Z 977.310669 2020-10-04T09:12:45.000Z 978.286133 2020-10-04T09:13:10.000Z 981.638916 2020-10-04T09:13:35.000Z 984.046814 2020-10-04T09:14:00.000Z 987.399597 2020-10-04T09:14:25.000Z 989.319885 2020-10-04T09:14:50.000Z 991.727722 2020-10-04T09:15:15.000Z 993.648010 2020-10-04T09:15:40.000Z 994.135681 2020-10-04T09:16:05.000Z 995.111084 2020-10-04T09:16:30.000Z 995.568237 2020-10-04T09:16:55.000Z 997.518921 2020-10-04T09:17:20.000Z 999.896423 2020-10-04T09:17:45.000Z 1000.871765 2020-10-04T09:18:10.000Z 1002.791992 2020-10-04T09:18:35.000Z 1003.279724 2020-10-04T09:19:00.000Z 1003.736938 2020-10-04T09:19:25.000Z 1003.736938 2020-10-04T09:19:50.000Z 1001.816650 2020-10-04T09:20:15.000Z 1000.384094 2020-10-04T09:20:40.000Z 997.518921 2020-10-04T09:21:05.000Z 997.518921 2020-10-04T09:21:30.000Z 999.896423 2020-10-04T09:21:55.000Z 1002.791992 2020-10-04T09:22:20.000Z 1003.736938 2020-10-04T09:22:45.000Z 1005.199890 2020-10-04T09:23:10.000Z 1006.632507 2020-10-04T09:23:35.000Z 1009.040405 2020-10-04T09:24:00.000Z 1010.472961 2020-10-04T09:24:25.000Z 1012.880920 2020-10-04T09:24:50.000Z 1015.288818 2020-10-04T09:25:15.000Z 1017.209045 2020-10-04T09:25:40.000Z 1019.129333 2020-10-04T09:26:05.000Z 1020.104675 2020-10-04T09:26:30.000Z 1021.049500 2020-10-04T09:26:55.000Z 1021.537170 2020-10-04T09:27:20.000Z 1022.512573 2020-10-04T09:27:45.000Z 1023.457458 2020-10-04T09:28:10.000Z 1024.432739 2020-10-04T09:28:35.000Z 1024.890015 2020-10-04T09:29:00.000Z 1025.377686 2020-10-04T09:29:25.000Z 1025.377686 2020-10-04T09:29:50.000Z 1025.377686 2020-10-04T09:30:15.000Z 1025.865356 2020-10-04T09:30:40.000Z 1027.297852 2020-10-04T09:31:05.000Z 1028.273315 2020-10-04T09:31:30.000Z 1029.218140 2020-10-04T09:31:55.000Z 1029.705811 2020-10-04T09:32:20.000Z 1029.705811 2020-10-04T09:32:45.000Z 1027.785645 2020-10-04T09:33:10.000Z 1026.840698 2020-10-04T09:33:35.000Z 1025.865356 2020-10-04T09:34:00.000Z 1025.865356 2020-10-04T09:34:25.000Z 1027.785645 2020-10-04T09:34:50.000Z 1028.760986 2020-10-04T09:35:15.000Z 1029.705811 2020-10-04T09:35:40.000Z 1029.705811 2020-10-04T09:36:05.000Z 1031.138428 2020-10-04T09:36:30.000Z 1030.681152 2020-10-04T09:36:55.000Z 1030.681152 2020-10-04T09:37:20.000Z 1032.113770 2020-10-04T09:37:45.000Z 1032.113770 2020-10-04T09:38:10.000Z 1035.466553 2020-10-04T09:38:35.000Z 1035.466553 2020-10-04T09:39:00.000Z 1035.954224 2020-10-04T09:39:25.000Z 1036.441895 2020-10-04T09:39:50.000Z 1036.441895 2020-10-04T09:40:15.000Z 1036.441895 2020-10-04T09:40:40.000Z 1035.009399 2020-10-04T09:41:05.000Z 1035.009399 2020-10-04T09:41:30.000Z 1034.034058 2020-10-04T09:41:55.000Z 1032.601440 2020-10-04T09:42:20.000Z 1031.138428 2020-10-04T09:42:45.000Z 1031.138428 2020-10-04T09:43:10.000Z 1031.138428 2020-10-04T09:43:35.000Z 1031.138428 2020-10-04T09:44:00.000Z 1029.218140 2020-10-04T09:44:25.000Z 1028.273315 2020-10-04T09:44:50.000Z 1028.273315 2020-10-04T09:45:15.000Z 1027.785645 2020-10-04T09:45:40.000Z 1027.297852 2020-10-04T09:46:05.000Z 1027.297852 2020-10-04T09:46:30.000Z 1026.840698 2020-10-04T09:46:55.000Z 1024.890015 2020-10-04T09:47:20.000Z 1024.432739 2020-10-04T09:47:45.000Z 1024.432739 2020-10-04T09:48:10.000Z 1023.945068 2020-10-04T09:48:35.000Z 1021.537170 2020-10-04T09:49:00.000Z 1019.129333 2020-10-04T09:49:25.000Z 1018.184387 2020-10-04T09:49:50.000Z 1018.184387 2020-10-04T09:50:15.000Z 1018.184387 2020-10-04T09:50:40.000Z 1019.129333 2020-10-04T09:51:05.000Z 1017.696716 2020-10-04T09:51:30.000Z 1016.721375 2020-10-04T09:51:55.000Z 1015.776489 2020-10-04T09:52:20.000Z 1014.343872 2020-10-04T09:52:45.000Z 1011.448303 2020-10-04T09:53:10.000Z 1009.528137 2020-10-04T09:53:35.000Z 1008.552673 2020-10-04T09:54:00.000Z 1007.120117 2020-10-04T09:54:25.000Z 1006.144775 2020-10-04T09:54:50.000Z 1005.199890 2020-10-04T09:55:15.000Z 1003.279724 2020-10-04T09:55:40.000Z 1001.816650 2020-10-04T09:56:05.000Z 1000.871765 2020-10-04T09:56:30.000Z 999.439209 2020-10-04T09:56:55.000Z 1003.279724 2020-10-04T09:57:20.000Z 1002.791992 2020-10-04T09:57:45.000Z 1001.359436 2020-10-04T09:58:10.000Z 999.896423 2020-10-04T09:58:35.000Z 998.951477 2020-10-04T09:59:00.000Z 997.031311 2020-10-04T09:59:25.000Z 996.055908 2020-10-04T09:59:50.000Z 994.623352 2020-10-04T10:00:15.000Z 993.190796 2020-10-04T10:00:40.000Z 990.782898 2020-10-04T10:01:05.000Z 988.862671 2020-10-04T10:01:30.000Z 986.454712 2020-10-04T10:01:55.000Z 985.022156 2020-10-04T10:02:20.000Z 983.101868 2020-10-04T10:02:45.000Z 981.151184 2020-10-04T10:03:10.000Z 980.206299 2020-10-04T10:03:35.000Z 979.230957 2020-10-04T10:04:00.000Z 979.230957 2020-10-04T10:04:25.000Z 979.230957 2020-10-04T10:04:50.000Z 978.773743 2020-10-04T10:05:15.000Z 978.773743 2020-10-04T10:05:40.000Z 977.310669 2020-10-04T10:06:05.000Z 976.853516 2020-10-04T10:06:30.000Z 976.365845 2020-10-04T10:06:55.000Z 974.415100 2020-10-04T10:07:20.000Z 974.415100 2020-10-04T10:07:45.000Z 972.982544 2020-10-04T10:08:10.000Z 972.982544 2020-10-04T10:08:35.000Z 972.037720 2020-10-04T10:09:00.000Z 971.549988 2020-10-04T10:09:25.000Z 970.605103 2020-10-04T10:09:50.000Z 969.142090 2020-10-04T10:10:15.000Z 968.166687 2020-10-04T10:10:40.000Z 967.221863 2020-10-04T10:11:05.000Z 966.734131 2020-10-04T10:11:30.000Z 966.734131 2020-10-04T10:11:55.000Z 965.301575 2020-10-04T10:12:20.000Z 965.301575 2020-10-04T10:12:45.000Z 964.813904 2020-10-04T10:13:10.000Z 963.381348 2020-10-04T10:13:35.000Z 960.973450 2020-10-04T10:14:00.000Z 960.485718 2020-10-04T10:14:25.000Z 960.485718 2020-10-04T10:14:50.000Z 959.540894 2020-10-04T10:15:15.000Z 957.620667 2020-10-04T10:15:40.000Z 957.132935 2020-10-04T10:16:05.000Z 956.157593 2020-10-04T10:16:30.000Z 956.157593 2020-10-04T10:16:55.000Z 953.292480 2020-10-04T10:17:20.000Z 950.396912 2020-10-04T10:17:45.000Z 950.396912 2020-10-04T10:18:10.000Z 947.044128 2020-10-04T10:18:35.000Z 943.203613 2020-10-04T10:19:00.000Z 939.363098 2020-10-04T10:19:25.000Z 937.900085 2020-10-04T10:19:50.000Z 934.547302 2020-10-04T10:20:15.000Z 931.651733 2020-10-04T10:20:40.000Z 928.756104 2020-10-04T10:21:05.000Z 924.915588 2020-10-04T10:21:30.000Z 922.507690 2020-10-04T10:21:55.000Z 919.642517 2020-10-04T10:22:20.000Z 918.210022 2020-10-04T10:22:45.000Z 916.259338 2020-10-04T10:23:10.000Z 912.906494 2020-10-04T10:23:35.000Z 911.473877 2020-10-04T10:24:00.000Z 910.041321 2020-10-04T10:24:25.000Z 907.633484 2020-10-04T10:24:50.000Z 906.170410 2020-10-04T10:25:15.000Z 905.225464 2020-10-04T10:25:40.000Z 904.250122 2020-10-04T10:26:05.000Z 903.792969 2020-10-04T10:26:30.000Z 903.305298 2020-10-04T10:26:55.000Z 901.842285 2020-10-04T10:27:20.000Z 898.489441 2020-10-04T10:27:45.000Z 897.056885 2020-10-04T10:28:10.000Z 895.106140 2020-10-04T10:28:35.000Z 892.728699 2020-10-04T10:29:00.000Z 891.753357 2020-10-04T10:29:25.000Z 891.753357 2020-10-04T10:29:50.000Z 891.753357 2020-10-04T10:30:15.000Z 891.265686 2020-10-04T10:30:40.000Z 890.320801 2020-10-04T10:31:05.000Z 887.912903 2020-10-04T10:31:30.000Z 886.937500 2020-10-04T10:31:55.000Z 885.992676 2020-10-04T10:32:20.000Z 886.480286 2020-10-04T10:32:45.000Z 886.480286 2020-10-04T10:33:10.000Z 885.017334 2020-10-04T10:33:35.000Z 886.480286 2020-10-04T10:34:00.000Z 887.912903 2020-10-04T10:34:25.000Z 887.912903 2020-10-04T10:34:50.000Z 886.480286 2020-10-04T10:35:15.000Z 885.992676 2020-10-04T10:35:40.000Z 883.584717 2020-10-04T10:36:05.000Z 881.176819 2020-10-04T10:36:30.000Z 879.744263 2020-10-04T10:36:55.000Z 878.768921 2020-10-04T10:37:20.000Z 878.311707 2020-10-04T10:37:45.000Z 877.823975 2020-10-04T10:38:10.000Z 876.848633 2020-10-04T10:38:35.000Z 876.848633 2020-10-04T10:39:00.000Z 875.903748 2020-10-04T10:39:25.000Z 875.903748 2020-10-04T10:39:50.000Z 877.336304 2020-10-04T10:40:15.000Z 877.336304 2020-10-04T10:40:40.000Z 877.336304 2020-10-04T10:41:05.000Z 875.416138 2020-10-04T10:41:30.000Z 874.928406 2020-10-04T10:41:55.000Z 874.471191 2020-10-04T10:42:20.000Z 871.087891 2020-10-04T10:42:45.000Z