2014-11-25T15:20:33Z PR_36 PR_36 904.737854 2008-11-08T09:18:59.996Z 947.044128 2008-11-08T09:25:05.002Z 947.531738 2008-11-08T09:25:06.997Z 948.964294 2008-11-08T09:25:14.998Z 950.884521 2008-11-08T09:25:17.996Z 952.317078 2008-11-08T09:25:22.999Z 953.292480 2008-11-08T09:25:25.003Z 956.645325 2008-11-08T09:25:36.002Z 958.077881 2008-11-08T09:25:45.998Z 958.565491 2008-11-08T09:25:48.003Z 959.540894 2008-11-08T09:25:49.999Z 961.461121 2008-11-08T09:25:59.002Z 964.813904 2008-11-08T09:26:07.996Z 965.789307 2008-11-08T09:26:12.998Z 967.221863 2008-11-08T09:26:16.999Z 970.117432 2008-11-08T09:26:24.999Z 971.549988 2008-11-08T09:26:35.998Z 975.390503 2008-11-08T09:26:50.004Z 976.365845 2008-11-08T09:26:57.002Z 979.230957 2008-11-08T09:27:08.001Z 981.638916 2008-11-08T09:27:23.000Z 984.534485 2008-11-08T09:27:31.000Z 984.046814 2008-11-08T09:27:35.001Z 985.967041 2008-11-08T09:27:43.001Z 985.967041 2008-11-08T09:27:44.004Z 986.454712 2008-11-08T09:27:51.002Z 987.399597 2008-11-08T09:27:58.000Z 990.782898 2008-11-08T09:28:07.997Z 994.623352 2008-11-08T09:28:29.001Z 997.031311 2008-11-08T09:28:37.001Z 997.518921 2008-11-08T09:28:39.999Z 998.463867 2008-11-08T09:28:45.002Z 998.463867 2008-11-08T09:28:46.998Z 998.951477 2008-11-08T09:28:49.996Z 1000.871765 2008-11-08T09:28:53.996Z 1000.871765 2008-11-08T09:28:56.001Z 1001.816650 2008-11-08T09:29:00.001Z 1002.791992 2008-11-08T09:29:05.004Z 1003.767334 2008-11-08T09:29:09.997Z 1005.199890 2008-11-08T09:29:13.998Z 1005.687622 2008-11-08T09:29:19.000Z 1006.632507 2008-11-08T09:29:23.001Z 1007.120117 2008-11-08T09:29:24.996Z 1007.607849 2008-11-08T09:29:28.003Z 1008.552673 2008-11-08T09:29:28.997Z 1009.040405 2008-11-08T09:29:32.004Z 1010.472961 2008-11-08T09:29:39.002Z 1010.960632 2008-11-08T09:29:42.000Z 1011.935974 2008-11-08T09:29:44.998Z 1011.935974 2008-11-08T09:29:47.996Z 1013.368530 2008-11-08T09:29:51.003Z 1014.313477 2008-11-08T09:29:55.997Z 1015.288818 2008-11-08T09:30:05.000Z 1016.264160 2008-11-08T09:30:10.002Z 1017.696716 2008-11-08T09:30:19.999Z 1018.641602 2008-11-08T09:30:25.001Z 1019.129333 2008-11-08T09:30:32.000Z 1019.616943 2008-11-08T09:30:33.002Z 1019.616943 2008-11-08T09:30:36.000Z 1020.104675 2008-11-08T09:30:40.000Z 1020.104675 2008-11-08T09:30:41.996Z 1021.537170 2008-11-08T09:30:46.999Z 1021.049500 2008-11-08T09:30:49.003Z 1022.024902 2008-11-08T09:30:53.997Z 1022.969727 2008-11-08T09:30:57.997Z 1023.457458 2008-11-08T09:30:59.000Z 1023.457458 2008-11-08T09:31:01.998Z 1024.432739 2008-11-08T09:31:04.002Z 1025.865356 2008-11-08T09:31:13.999Z 1026.353027 2008-11-08T09:31:16.003Z 1027.297852 2008-11-08T09:31:21.999Z 1028.760986 2008-11-08T09:31:28.004Z 1029.218140 2008-11-08T09:31:31.996Z 1031.138428 2008-11-08T09:31:43.997Z 1033.058716 2008-11-08T09:32:02.996Z 1033.058716 2008-11-08T09:32:03.998Z 1034.521729 2008-11-08T09:32:09.001Z 1035.466553 2008-11-08T09:32:14.004Z 1035.954224 2008-11-08T09:32:18.997Z 1036.441895 2008-11-08T09:32:22.004Z 1036.929565 2008-11-08T09:32:26.998Z 1037.874512 2008-11-08T09:32:32.001Z 1038.849854 2008-11-08T09:32:36.001Z 1038.849854 2008-11-08T09:32:41.997Z 1039.794678 2008-11-08T09:32:45.004Z 1039.794678 2008-11-08T09:32:49.004Z 1040.282349 2008-11-08T09:32:53.998Z 1040.770142 2008-11-08T09:32:56.996Z 1041.714966 2008-11-08T09:33:01.999Z 1042.690308 2008-11-08T09:33:12.997Z 1042.690308 2008-11-08T09:33:16.998Z 1043.177979 2008-11-08T09:33:19.996Z 1043.177979 2008-11-08T09:33:24.998Z 1043.635254 2008-11-08T09:33:36.999Z 1044.610596 2008-11-08T09:33:43.998Z 1045.585938 2008-11-08T09:33:54.003Z 1045.585938 2008-11-08T09:34:03.999Z 1034.034058 2008-11-08T09:34:09.002Z 1043.177979 2008-11-08T09:34:13.002Z 1042.690308 2008-11-08T09:34:17.003Z 1041.714966 2008-11-08T09:34:21.996Z 1037.874512 2008-11-08T09:34:25.997Z 1038.362183 2008-11-08T09:34:26.999Z 1042.690308 2008-11-08T09:34:29.997Z 1038.849854 2008-11-08T09:34:30.999Z 1043.635254 2008-11-08T09:34:33.997Z 1044.122925 2008-11-08T09:34:37.004Z 1043.635254 2008-11-08T09:34:37.998Z 1043.177979 2008-11-08T09:34:45.998Z 1044.122925 2008-11-08T09:34:56.004Z 1044.122925 2008-11-08T09:34:57.999Z 1044.610596 2008-11-08T09:35:07.996Z 1045.098267 2008-11-08T09:35:14.001Z 1045.585938 2008-11-08T09:35:15.996Z 1046.043091 2008-11-08T09:35:19.997Z 1046.530762 2008-11-08T09:35:27.997Z 1047.963379 2008-11-08T09:35:42.996Z 1048.938721 2008-11-08T09:35:56.000Z 1049.426392 2008-11-08T09:36:02.998Z 1049.883545 2008-11-08T09:36:10.999Z 1050.858887 2008-11-08T09:36:21.997Z 1052.291504 2008-11-08T09:36:32.996Z 1052.291504 2008-11-08T09:36:37.999Z 1052.779175 2008-11-08T09:36:43.001Z 1053.754517 2008-11-08T09:36:44.997Z 1053.754517 2008-11-08T09:36:51.002Z 1053.754517 2008-11-08T09:36:54.000Z 1054.211792 2008-11-08T09:36:58.000Z 1055.187134 2008-11-08T09:37:03.996Z 1055.674805 2008-11-08T09:37:11.004Z 1056.131958 2008-11-08T09:37:17.000Z 1056.619751 2008-11-08T09:37:23.998Z 1057.595093 2008-11-08T09:37:29.001Z 1057.595093 2008-11-08T09:37:33.001Z 1057.595093 2008-11-08T09:37:38.997Z 1058.539917 2008-11-08T09:37:45.002Z 1058.539917 2008-11-08T09:37:50.998Z 1059.027588 2008-11-08T09:37:53.996Z 1060.002930 2008-11-08T09:37:56.001Z 1060.460205 2008-11-08T09:38:00.001Z 1061.435547 2008-11-08T09:38:11.000Z 1061.923218 2008-11-08T09:38:16.002Z 1062.380371 2008-11-08T09:38:20.003Z 1062.380371 2008-11-08T09:38:20.996Z 1063.843506 2008-11-08T09:38:32.004Z 1064.331055 2008-11-08T09:38:43.002Z 1064.331055 2008-11-08T09:38:46.000Z 1065.276001 2008-11-08T09:38:47.996Z 1066.251343 2008-11-08T09:38:54.001Z 1066.708496 2008-11-08T09:38:59.004Z 1067.196289 2008-11-08T09:39:06.002Z 1067.683838 2008-11-08T09:39:10.002Z 1068.171631 2008-11-08T09:39:14.996Z 1067.683838 2008-11-08T09:39:21.001Z 1068.628784 2008-11-08T09:39:25.001Z 1068.171631 2008-11-08T09:39:27.999Z 1068.628784 2008-11-08T09:39:30.997Z 1069.116455 2008-11-08T09:39:34.998Z 1068.628784 2008-11-08T09:39:36.000Z 1069.604126 2008-11-08T09:39:41.996Z 1070.579468 2008-11-08T09:39:52.001Z 1070.579468 2008-11-08T09:39:53.004Z 1071.036743 2008-11-08T09:39:56.002Z 1070.579468 2008-11-08T09:40:01.004Z 1071.036743 2008-11-08T09:40:03.000Z 1072.012085 2008-11-08T09:40:04.996Z 1070.579468 2008-11-08T09:40:08.003Z 1072.012085 2008-11-08T09:40:12.003Z 1072.499756 2008-11-08T09:40:15.001Z 1072.499756 2008-11-08T09:40:17.999Z 1072.499756 2008-11-08T09:40:23.002Z 1073.444702 2008-11-08T09:40:30.000Z 1073.444702 2008-11-08T09:40:31.996Z 1074.420044 2008-11-08T09:40:35.003Z 1074.420044 2008-11-08T09:40:38.001Z 1074.420044 2008-11-08T09:40:39.003Z 1074.420044 2008-11-08T09:40:43.003Z 1074.877197 2008-11-08T09:40:50.002Z 1075.852539 2008-11-08T09:40:53.000Z 1075.852539 2008-11-08T09:40:58.996Z 1076.340210 2008-11-08T09:41:02.996Z 1076.827881 2008-11-08T09:41:14.997Z 1076.827881 2008-11-08T09:41:18.997Z 1077.285034 2008-11-08T09:41:20.000Z 1077.285034 2008-11-08T09:41:22.998Z 1077.772827 2008-11-08T09:41:48.002Z 1078.260498 2008-11-08T09:41:53.998Z 1078.748169 2008-11-08T09:41:57.998Z 1078.748169 2008-11-08T09:42:05.999Z 1078.260498 2008-11-08T09:42:11.002Z 1079.205322 2008-11-08T09:42:15.002Z 1079.693115 2008-11-08T09:42:18.000Z 1079.693115 2008-11-08T09:42:19.996Z 1080.180664 2008-11-08T09:42:23.996Z 1080.668457 2008-11-08T09:42:27.003Z 1080.180664 2008-11-08T09:42:30.001Z 1080.668457 2008-11-08T09:42:32.999Z 1080.180664 2008-11-08T09:42:36.999Z 1081.125610 2008-11-08T09:42:41.000Z 1081.125610 2008-11-08T09:42:46.002Z 1081.125610 2008-11-08T09:42:46.996Z 1081.125610 2008-11-08T09:42:50.996Z 1081.125610 2008-11-08T09:42:54.003Z 1081.613281 2008-11-08T09:42:59.999Z 1081.613281 2008-11-08T09:43:06.997Z 1081.613281 2008-11-08T09:43:22.999Z 1081.613281 2008-11-08T09:43:25.997Z 1081.613281 2008-11-08T09:43:28.001Z 1080.668457 2008-11-08T09:43:33.004Z 1081.125610 2008-11-08T09:43:41.998Z 1081.125610 2008-11-08T09:43:44.003Z 1081.125610 2008-11-08T09:43:47.001Z 1081.613281 2008-11-08T09:43:51.001Z 1081.613281 2008-11-08T09:43:56.004Z 1081.125610 2008-11-08T09:44:04.004Z 1081.613281 2008-11-08T09:44:15.996Z 1081.613281 2008-11-08T09:44:22.001Z 1081.613281 2008-11-08T09:44:24.999Z 1081.613281 2008-11-08T09:44:27.004Z 1081.613281 2008-11-08T09:44:31.004Z 1081.125610 2008-11-08T09:44:38.003Z 1080.668457 2008-11-08T09:44:45.001Z 1081.125610 2008-11-08T09:44:49.001Z 1080.668457 2008-11-08T09:45:00.000Z 1080.668457 2008-11-08T09:45:02.998Z 1080.668457 2008-11-08T09:45:05.996Z 1080.668457 2008-11-08T09:45:09.996Z 1080.668457 2008-11-08T09:45:13.003Z 1081.125610 2008-11-08T09:45:20.002Z 1080.668457 2008-11-08T09:45:24.002Z 1081.125610 2008-11-08T09:45:32.996Z 1080.668457 2008-11-08T09:45:37.999Z 1080.180664 2008-11-08T09:45:43.001Z 1080.668457 2008-11-08T09:45:44.997Z 1080.180664 2008-11-08T09:45:51.002Z 1080.668457 2008-11-08T09:45:54.000Z 1080.668457 2008-11-08T09:45:59.996Z 1080.180664 2008-11-08T09:46:10.001Z 1080.180664 2008-11-08T09:46:11.997Z 1079.693115 2008-11-08T09:46:22.996Z 1079.693115 2008-11-08T09:46:27.998Z 1079.693115 2008-11-08T09:46:33.001Z 1079.205322 2008-11-08T09:46:38.004Z 1078.748169 2008-11-08T09:46:42.997Z 1079.205322 2008-11-08T09:46:46.004Z 1079.205322 2008-11-08T09:46:49.996Z 1079.205322 2008-11-08T09:46:53.996Z 1078.748169 2008-11-08T09:46:57.003Z 1078.748169 2008-11-08T09:47:00.001Z 1078.260498 2008-11-08T09:47:02.999Z 1077.285034 2008-11-08T09:47:16.996Z 1077.285034 2008-11-08T09:47:20.996Z 1076.827881 2008-11-08T09:47:25.999Z 1076.340210 2008-11-08T09:47:28.997Z 1075.852539 2008-11-08T09:47:33.999Z 1075.852539 2008-11-08T09:47:36.997Z 1075.852539 2008-11-08T09:47:39.002Z 1075.364868 2008-11-08T09:47:43.996Z 1075.364868 2008-11-08T09:47:47.996Z 1075.364868 2008-11-08T09:47:51.996Z 1074.877197 2008-11-08T09:47:58.001Z 1074.420044 2008-11-08T09:48:00.999Z 1074.877197 2008-11-08T09:48:05.000Z 1074.420044 2008-11-08T09:48:10.996Z 1073.932251 2008-11-08T09:48:14.003Z 1073.932251 2008-11-08T09:48:18.996Z 1073.444702 2008-11-08T09:48:25.001Z 1073.932251 2008-11-08T09:48:27.999Z 1073.932251 2008-11-08T09:48:30.004Z 1073.444702 2008-11-08T09:48:34.998Z 1073.444702 2008-11-08T09:48:41.996Z 1073.444702 2008-11-08T09:48:44.001Z 1072.956909 2008-11-08T09:48:45.996Z 1072.956909 2008-11-08T09:48:49.997Z 1072.499756 2008-11-08T09:48:54.999Z 1072.012085 2008-11-08T09:48:59.000Z 1072.499756 2008-11-08T09:49:00.002Z 1072.499756 2008-11-08T09:49:01.998Z 1072.012085 2008-11-08T09:49:09.998Z 1071.524414 2008-11-08T09:49:13.999Z 1071.524414 2008-11-08T09:49:21.999Z 1071.524414 2008-11-08T09:49:24.997Z 1071.524414 2008-11-08T09:49:28.004Z 1072.012085 2008-11-08T09:49:30.000Z 1071.524414 2008-11-08T09:49:31.996Z 1071.036743 2008-11-08T09:49:38.001Z 1071.036743 2008-11-08T09:49:42.001Z 1071.524414 2008-11-08T09:49:44.999Z 1070.579468 2008-11-08T09:49:47.997Z 1071.036743 2008-11-08T09:49:50.002Z 1071.036743 2008-11-08T09:49:53.000Z 1070.579468 2008-11-08T09:49:54.002Z 1071.036743 2008-11-08T09:49:57.000Z 1070.579468 2008-11-08T09:50:05.001Z 1070.091797 2008-11-08T09:50:07.999Z 1070.091797 2008-11-08T09:50:09.001Z 1069.604126 2008-11-08T09:50:11.999Z 1069.604126 2008-11-08T09:50:22.004Z 1069.116455 2008-11-08T09:50:25.002Z 1070.091797 2008-11-08T09:50:28.000Z 1056.131958 2008-11-08T09:52:39.000Z 1055.674805 2008-11-08T09:52:40.996Z 1056.619751 2008-11-08T09:52:48.003Z 1056.619751 2008-11-08T09:52:52.003Z 1057.595093 2008-11-08T09:52:57.999Z 1057.595093 2008-11-08T09:53:00.997Z 1058.539917 2008-11-08T09:53:06.000Z 1059.027588 2008-11-08T09:53:08.998Z 1059.515259 2008-11-08T09:53:11.996Z 1060.947876 2008-11-08T09:53:18.001Z 1061.435547 2008-11-08T09:53:24.999Z 1062.868164 2008-11-08T09:53:29.000Z 1062.868164 2008-11-08T09:53:31.998Z 1063.355713 2008-11-08T09:53:35.998Z 1063.843506 2008-11-08T09:53:38.996Z 1064.331055 2008-11-08T09:53:47.999Z 1064.788330 2008-11-08T09:53:53.002Z 1065.276001 2008-11-08T09:53:58.998Z 1065.763672 2008-11-08T09:54:02.998Z 1066.251343 2008-11-08T09:54:05.003Z 1067.196289 2008-11-08T09:54:13.997Z 1067.196289 2008-11-08T09:54:18.999Z 1068.171631 2008-11-08T09:54:32.996Z 1068.628784 2008-11-08T09:54:36.996Z 1069.116455 2008-11-08T09:54:44.004Z 1069.116455 2008-11-08T09:54:45.999Z 1070.091797 2008-11-08T09:54:55.002Z 1070.091797 2008-11-08T09:55:07.997Z 1070.579468 2008-11-08T09:55:12.999Z 1071.036743 2008-11-08T09:55:19.004Z 1071.036743 2008-11-08T09:55:21.000Z 1071.524414 2008-11-08T09:55:25.000Z 1072.012085 2008-11-08T09:55:27.998Z 1072.012085 2008-11-08T09:55:30.996Z 1072.012085 2008-11-08T09:55:34.997Z 1072.499756 2008-11-08T09:55:41.002Z 1072.499756 2008-11-08T09:55:44.000Z 1072.956909 2008-11-08T09:55:46.004Z 1072.499756 2008-11-08T09:55:49.002Z 1073.444702 2008-11-08T09:55:53.996Z 1073.444702 2008-11-08T09:55:57.003Z 1073.444702 2008-11-08T09:55:57.996Z 1073.932251 2008-11-08T09:56:04.001Z 1073.932251 2008-11-08T09:56:09.004Z 1074.420044 2008-11-08T09:56:13.004Z 1073.932251 2008-11-08T09:56:16.002Z 1074.877197 2008-11-08T09:56:31.001Z 1074.877197 2008-11-08T09:56:33.999Z 1074.420044 2008-11-08T09:56:35.002Z 1075.852539 2008-11-08T09:56:43.996Z 1074.877197 2008-11-08T09:56:48.998Z 1076.340210 2008-11-08T09:56:52.999Z 1075.852539 2008-11-08T09:56:56.999Z 1076.340210 2008-11-08T09:57:02.002Z 1076.340210 2008-11-08T09:57:09.000Z 1077.285034 2008-11-08T09:57:13.000Z 1076.827881 2008-11-08T09:57:17.001Z 1077.285034 2008-11-08T09:57:22.003Z 1077.772827 2008-11-08T09:57:25.001Z 1077.772827 2008-11-08T09:57:30.004Z 1077.285034 2008-11-08T09:57:36.000Z 1077.772827 2008-11-08T09:57:44.001Z 1077.772827 2008-11-08T09:57:48.001Z 1077.772827 2008-11-08T09:57:49.997Z 1077.772827 2008-11-08T09:57:53.004Z 1077.772827 2008-11-08T09:57:57.004Z 1077.772827 2008-11-08T09:58:00.002Z 1078.260498 2008-11-08T09:58:04.996Z 1077.772827 2008-11-08T09:58:08.996Z 1077.772827 2008-11-08T09:58:17.999Z 1077.772827 2008-11-08T09:58:24.997Z 1077.772827 2008-11-08T09:58:28.004Z 1077.285034 2008-11-08T09:58:35.996Z 1077.772827 2008-11-08T09:58:43.997Z 1077.285034 2008-11-08T09:58:50.002Z 1077.285034 2008-11-08T09:58:53.000Z 1077.285034 2008-11-08T09:58:55.004Z 1076.827881 2008-11-08T09:58:59.998Z 1076.827881 2008-11-08T09:59:07.999Z 1077.285034 2008-11-08T09:59:10.003Z 1077.285034 2008-11-08T09:59:18.004Z 1076.827881 2008-11-08T09:59:29.996Z 1077.285034 2008-11-08T09:59:33.996Z 1077.285034 2008-11-08T09:59:34.999Z 1077.772827 2008-11-08T09:59:40.001Z 1077.772827 2008-11-08T09:59:41.004Z 1077.772827 2008-11-08T09:59:45.004Z 1077.285034 2008-11-08T09:59:49.004Z 1077.285034 2008-11-08T09:59:56.003Z 1076.827881 2008-11-08T09:59:59.001Z 1077.772827 2008-11-08T10:00:01.999Z 1076.827881 2008-11-08T10:00:07.001Z 1076.827881 2008-11-08T10:00:12.004Z 1076.827881 2008-11-08T10:00:15.002Z 1076.827881 2008-11-08T10:00:18.000Z 1076.827881 2008-11-08T10:00:23.003Z 1077.285034 2008-11-08T10:00:27.003Z 1076.340210 2008-11-08T10:00:27.996Z 1076.827881 2008-11-08T10:00:34.001Z 1076.340210 2008-11-08T10:00:43.998Z 1076.340210 2008-11-08T10:00:46.002Z 1076.340210 2008-11-08T10:00:51.998Z 1076.340210 2008-11-08T10:00:58.003Z 1075.852539 2008-11-08T10:01:02.997Z 1075.852539 2008-11-08T10:01:06.997Z 1075.852539 2008-11-08T10:01:09.002Z 1075.364868 2008-11-08T10:01:13.002Z 1075.852539 2008-11-08T10:01:20.001Z 1075.852539 2008-11-08T10:01:24.001Z 1075.364868 2008-11-08T10:01:26.999Z 1075.852539 2008-11-08T10:01:29.004Z 1075.364868 2008-11-08T10:01:39.000Z 1074.877197 2008-11-08T10:01:41.998Z 1075.364868 2008-11-08T10:01:45.998Z 1074.420044 2008-11-08T10:01:48.003Z 1074.877197 2008-11-08T10:01:52.003Z 1074.877197 2008-11-08T10:01:53.999Z 1073.932251 2008-11-08T10:02:04.004Z 1074.420044 2008-11-08T10:02:07.996Z 1074.420044 2008-11-08T10:02:11.003Z 1073.932251 2008-11-08T10:02:15.996Z 1073.932251 2008-11-08T10:02:19.003Z 1074.420044 2008-11-08T10:02:22.001Z 1074.420044 2008-11-08T10:02:23.997Z 1073.932251 2008-11-08T10:02:31.998Z 1073.444702 2008-11-08T10:02:37.000Z 1074.420044 2008-11-08T10:02:39.998Z 1073.932251 2008-11-08T10:02:41.001Z 1073.932251 2008-11-08T10:02:43.999Z 1073.932251 2008-11-08T10:02:45.001Z 1073.444702 2008-11-08T10:02:56.000Z 1073.932251 2008-11-08T10:03:08.001Z 1074.420044 2008-11-08T10:03:12.001Z 1073.444702 2008-11-08T10:03:17.997Z 1073.932251 2008-11-08T10:03:21.997Z 1074.420044 2008-11-08T10:03:24.002Z 1073.932251 2008-11-08T10:03:28.996Z 1074.877197 2008-11-08T10:03:32.996Z 1074.420044 2008-11-08T10:03:37.999Z 1074.420044 2008-11-08T10:03:40.997Z 1074.420044 2008-11-08T10:03:44.997Z 1074.420044 2008-11-08T10:03:47.002Z 1075.364868 2008-11-08T10:03:50.000Z 1074.877197 2008-11-08T10:03:54.000Z 1074.420044 2008-11-08T10:04:11.997Z 1074.420044 2008-11-08T10:04:15.997Z 1074.420044 2008-11-08T10:04:18.002Z 1074.420044 2008-11-08T10:04:22.002Z 1074.420044 2008-11-08T10:04:25.000Z 1074.420044 2008-11-08T10:04:27.998Z 1074.420044 2008-11-08T10:04:33.001Z 1074.420044 2008-11-08T10:04:35.999Z 1074.420044 2008-11-08T10:04:38.997Z 1074.420044 2008-11-08T10:04:45.002Z 1073.932251 2008-11-08T10:04:53.003Z 1073.444702 2008-11-08T10:04:57.996Z 1073.444702 2008-11-08T10:05:04.001Z 1073.444702 2008-11-08T10:05:06.999Z 1073.444702 2008-11-08T10:05:15.000Z 1073.932251 2008-11-08T10:05:16.996Z 1073.932251 2008-11-08T10:05:20.003Z 1073.444702 2008-11-08T10:05:20.996Z 1073.444702 2008-11-08T10:05:23.001Z 1073.444702 2008-11-08T10:05:25.999Z 1073.444702 2008-11-08T10:05:32.997Z 1072.012085 2008-11-08T10:06:15.998Z 1071.036743 2008-11-08T10:06:33.002Z 1071.036743 2008-11-08T10:06:36.000Z 1071.036743 2008-11-08T10:06:41.996Z 1071.036743 2008-11-08T10:06:45.003Z 1071.524414 2008-11-08T10:06:54.999Z 1071.036743 2008-11-08T10:06:57.997Z 1069.604126 2008-11-08T10:09:12.997Z 1069.116455 2008-11-08T10:09:15.002Z 1068.628784 2008-11-08T10:09:20.998Z 1069.116455 2008-11-08T10:09:35.997Z 1068.628784 2008-11-08T10:09:42.002Z 1069.116455 2008-11-08T10:09:43.004Z 1069.116455 2008-11-08T10:09:46.002Z 1069.116455 2008-11-08T10:09:50.996Z 1069.116455 2008-11-08T10:09:51.998Z 1069.604126 2008-11-08T10:09:57.001Z 1069.604126 2008-11-08T10:09:58.997Z 1069.604126 2008-11-08T10:10:02.004Z 1069.604126 2008-11-08T10:10:03.999Z 1069.604126 2008-11-08T10:10:06.004Z 1069.116455 2008-11-08T10:10:10.998Z 1069.604126 2008-11-08T10:10:13.996Z 1069.604126 2008-11-08T10:10:17.996Z 1069.604126 2008-11-08T10:10:21.003Z 1069.604126 2008-11-08T10:10:21.996Z 1069.116455 2008-11-08T10:10:29.004Z 1069.604126 2008-11-08T10:10:33.004Z 1070.091797 2008-11-08T10:10:37.004Z 1069.604126 2008-11-08T10:10:40.002Z 1070.091797 2008-11-08T10:10:44.003Z 1070.579468 2008-11-08T10:10:57.999Z 1070.579468 2008-11-08T10:11:00.997Z 1070.091797 2008-11-08T10:11:04.998Z 1070.091797 2008-11-08T10:11:08.998Z 1070.091797 2008-11-08T10:11:12.998Z 1070.091797 2008-11-08T10:11:15.003Z 1070.579468 2008-11-08T10:11:20.999Z 1070.091797 2008-11-08T10:11:27.997Z 1069.604126 2008-11-08T10:11:31.004Z 1070.091797 2008-11-08T10:11:34.002Z 1070.091797 2008-11-08T10:11:38.003Z 1065.763672 2008-11-08T10:12:08.001Z 1065.276001 2008-11-08T10:12:43.001Z 1064.788330 2008-11-08T10:12:45.999Z 1065.763672 2008-11-08T10:12:59.996Z 1066.251343 2008-11-08T10:13:02.001Z 1066.251343 2008-11-08T10:13:07.997Z 1069.116455 2008-11-08T10:13:22.996Z 1070.579468 2008-11-08T10:13:31.999Z 1070.579468 2008-11-08T10:13:34.997Z 1072.499756 2008-11-08T10:13:46.998Z 1074.420044 2008-11-08T10:13:58.999Z 1074.420044 2008-11-08T10:14:01.003Z 1074.420044 2008-11-08T10:14:05.997Z 1075.364868 2008-11-08T10:14:09.997Z 1075.364868 2008-11-08T10:14:11.000Z 1076.340210 2008-11-08T10:14:23.001Z 1077.772827 2008-11-08T10:14:40.998Z 1077.772827 2008-11-08T10:14:43.996Z 1078.748169 2008-11-08T10:15:03.004Z 1079.205322 2008-11-08T10:15:05.000Z 1079.205322 2008-11-08T10:15:07.998Z 1079.693115 2008-11-08T10:15:10.996Z 1079.693115 2008-11-08T10:15:14.003Z 1079.693115 2008-11-08T10:15:15.998Z 1080.180664 2008-11-08T10:15:18.996Z 1080.180664 2008-11-08T10:15:25.001Z 1079.693115 2008-11-08T10:15:27.999Z 1079.693115 2008-11-08T10:15:32.000Z 1080.180664 2008-11-08T10:15:36.000Z 1080.180664 2008-11-08T10:15:40.000Z 1080.180664 2008-11-08T10:15:41.996Z 1080.180664 2008-11-08T10:15:45.996Z 1080.180664 2008-11-08T10:15:46.999Z 1080.180664 2008-11-08T10:15:49.997Z 1079.205322 2008-11-08T10:16:01.998Z 1079.693115 2008-11-08T10:16:08.003Z 1079.693115 2008-11-08T10:16:12.003Z 1079.693115 2008-11-08T10:16:20.004Z 1079.693115 2008-11-08T10:16:24.997Z 1079.205322 2008-11-08T10:16:27.002Z 1079.693115 2008-11-08T10:16:28.998Z 1080.180664 2008-11-08T10:16:35.996Z 1079.693115 2008-11-08T10:16:39.996Z 1079.693115 2008-11-08T10:16:40.999Z 1079.205322 2008-11-08T10:16:46.001Z 1079.693115 2008-11-08T10:16:47.997Z 1079.205322 2008-11-08T10:16:51.997Z 1078.748169 2008-11-08T10:17:05.001Z 1078.748169 2008-11-08T10:17:15.999Z 1078.260498 2008-11-08T10:17:18.997Z 1078.260498 2008-11-08T10:17:28.000Z 1078.748169 2008-11-08T10:17:30.998Z 1078.748169 2008-11-08T10:17:33.996Z 1078.748169 2008-11-08T10:17:37.003Z 1079.205322 2008-11-08T10:17:38.999Z 1078.748169 2008-11-08T10:17:53.998Z 1078.748169 2008-11-08T10:17:59.001Z 1078.748169 2008-11-08T10:18:01.999Z 1078.260498 2008-11-08T10:18:08.997Z 1078.260498 2008-11-08T10:18:12.997Z 1078.748169 2008-11-08T10:18:19.002Z 1078.260498 2008-11-08T10:18:22.000Z 1079.205322 2008-11-08T10:18:24.998Z 1078.748169 2008-11-08T10:18:30.001Z 1078.748169 2008-11-08T10:18:35.004Z 1079.205322 2008-11-08T10:18:38.002Z 1078.748169 2008-11-08T10:18:43.998Z 1079.205322 2008-11-08T10:18:45.000Z 1079.693115 2008-11-08T10:18:47.998Z 1080.668457 2008-11-08T10:19:05.002Z 1081.613281 2008-11-08T10:19:12.000Z 1081.125610 2008-11-08T10:19:16.000Z 1081.613281 2008-11-08T10:19:24.001Z 1081.125610 2008-11-08T10:19:28.001Z 1081.125610 2008-11-08T10:19:32.002Z 1081.613281 2008-11-08T10:19:35.000Z 1081.613281 2008-11-08T10:19:39.000Z 1082.588623 2008-11-08T10:19:41.998Z 1083.533447 2008-11-08T10:19:49.999Z 1084.021240 2008-11-08T10:20:02.000Z 1084.508911 2008-11-08T10:20:06.000Z 1084.996582 2008-11-08T10:20:07.996Z 1084.996582 2008-11-08T10:20:15.003Z 1084.996582 2008-11-08T10:20:18.001Z 1085.453735 2008-11-08T10:20:23.997Z 1085.453735 2008-11-08T10:20:31.004Z 1090.757324 2008-11-08T10:28:08.000Z 1090.757324 2008-11-08T10:28:10.998Z 1090.757324 2008-11-08T10:28:14.998Z 1090.757324 2008-11-08T10:28:18.998Z 1091.702148 2008-11-08T10:28:20.001Z 1091.702148 2008-11-08T10:28:24.001Z 1091.702148 2008-11-08T10:28:26.999Z 1091.702148 2008-11-08T10:28:35.000Z 1092.189819 2008-11-08T10:28:40.002Z 1092.189819 2008-11-08T10:28:44.996Z 1092.189819 2008-11-08T10:28:45.998Z 1092.189819 2008-11-08T10:28:48.003Z 1092.677490 2008-11-08T10:28:57.999Z 1093.165161 2008-11-08T10:29:00.997Z 1093.622437 2008-11-08T10:29:10.000Z 1093.622437 2008-11-08T10:29:11.996Z 1094.597778 2008-11-08T10:29:15.996Z 1094.597778 2008-11-08T10:29:19.997Z 1095.085449 2008-11-08T10:29:24.999Z 1095.573120 2008-11-08T10:29:30.002Z 1095.573120 2008-11-08T10:29:35.998Z 1096.030273 2008-11-08T10:29:42.003Z 1096.030273 2008-11-08T10:29:43.999Z 1096.030273 2008-11-08T10:29:46.997Z 1096.030273 2008-11-08T10:29:53.002Z 1096.517944 2008-11-08T10:30:00.000Z 1097.005737 2008-11-08T10:30:02.998Z 1096.517944 2008-11-08T10:30:05.003Z 1097.005737 2008-11-08T10:30:12.001Z 1097.493286 2008-11-08T10:30:14.999Z 1097.493286 2008-11-08T10:30:18.999Z 1097.493286 2008-11-08T10:30:21.997Z 1097.950562 2008-11-08T10:30:28.996Z 1097.950562 2008-11-08T10:30:32.996Z 1098.438232 2008-11-08T10:30:35.001Z 1097.493286 2008-11-08T10:30:43.001Z 1098.925903 2008-11-08T10:30:54.000Z 1099.870850 2008-11-08T10:31:04.999Z 1099.870850 2008-11-08T10:31:07.997Z 1100.358521 2008-11-08T10:31:11.004Z 1100.358521 2008-11-08T10:31:22.996Z 1100.846191 2008-11-08T10:31:25.000Z 1100.358521 2008-11-08T10:31:27.998Z 1100.846191 2008-11-08T10:31:33.001Z 1100.358521 2008-11-08T10:31:35.999Z 1100.846191 2008-11-08T10:31:42.997Z 1100.358521 2008-11-08T10:31:46.004Z 1100.846191 2008-11-08T10:31:50.998Z 1101.333862 2008-11-08T10:31:53.996Z 1100.846191 2008-11-08T10:31:57.003Z 1100.358521 2008-11-08T10:32:00.001Z 1100.846191 2008-11-08T10:32:05.997Z 1100.846191 2008-11-08T10:32:09.997Z 1100.846191 2008-11-08T10:32:20.996Z 1100.358521 2008-11-08T10:32:24.003Z 1100.846191 2008-11-08T10:32:24.996Z 1100.846191 2008-11-08T10:32:29.999Z 1100.358521 2008-11-08T10:32:44.998Z 1100.358521 2008-11-08T10:32:47.996Z 1100.358521 2008-11-08T10:32:50.001Z 1100.846191 2008-11-08T10:33:02.002Z 1100.358521 2008-11-08T10:33:10.002Z 1100.846191 2008-11-08T10:33:14.003Z 1100.358521 2008-11-08T10:33:22.997Z 1099.870850 2008-11-08T10:33:26.004Z 1100.358521 2008-11-08T10:33:30.997Z 1099.870850 2008-11-08T10:33:37.996Z 1100.846191 2008-11-08T10:33:41.003Z 1100.358521 2008-11-08T10:33:42.998Z 1099.870850 2008-11-08T10:33:45.996Z 1100.358521 2008-11-08T10:33:48.001Z 1099.870850 2008-11-08T10:33:53.997Z 1100.358521 2008-11-08T10:33:54.999Z 1100.358521 2008-11-08T10:34:00.002Z 1099.413574 2008-11-08T10:34:01.004Z 1099.870850 2008-11-08T10:34:04.002Z 1099.870850 2008-11-08T10:34:05.998Z 1099.413574 2008-11-08T10:34:09.998Z 1099.870850 2008-11-08T10:34:21.999Z 1099.870850 2008-11-08T10:34:26.000Z 1099.870850 2008-11-08T10:34:30.000Z 1099.870850 2008-11-08T10:34:32.998Z 1099.413574 2008-11-08T10:34:35.996Z 1099.413574 2008-11-08T10:34:39.003Z 1098.925903 2008-11-08T10:34:39.996Z 1098.925903 2008-11-08T10:34:47.997Z 1099.413574 2008-11-08T10:34:54.002Z 1099.413574 2008-11-08T10:34:55.998Z 1099.413574 2008-11-08T10:35:01.000Z 1099.413574 2008-11-08T10:35:02.996Z 1099.870850 2008-11-08T10:35:06.003Z 1099.413574 2008-11-08T10:35:11.999Z 1099.413574 2008-11-08T10:35:14.997Z 1099.870850 2008-11-08T10:35:17.002Z 1098.925903 2008-11-08T10:35:26.998Z 1099.413574 2008-11-08T10:35:33.996Z 1099.413574 2008-11-08T10:36:08.997Z 1088.837036 2008-11-08T10:36:15.002Z 1096.030273 2008-11-08T10:36:20.998Z 1096.030273 2008-11-08T10:36:23.996Z 1089.324707 2008-11-08T10:36:27.003Z 1093.622437 2008-11-08T10:36:27.996Z 1095.573120 2008-11-08T10:36:30.001Z 1095.085449 2008-11-08T10:36:32.999Z 1095.085449 2008-11-08T10:36:35.997Z 1095.573120 2008-11-08T10:36:45.000Z 1095.085449 2008-11-08T10:36:47.998Z 1095.573120 2008-11-08T10:36:50.996Z 1095.085449 2008-11-08T10:36:51.998Z 1095.573120 2008-11-08T10:36:55.999Z 1094.597778 2008-11-08T10:37:02.997Z 1094.110107 2008-11-08T10:37:08.000Z 1094.597778 2008-11-08T10:37:14.998Z 1094.597778 2008-11-08T10:37:16.000Z 1095.085449 2008-11-08T10:37:17.996Z 1095.085449 2008-11-08T10:37:29.004Z 1095.085449 2008-11-08T10:37:30.999Z 1095.085449 2008-11-08T10:37:33.997Z 1095.085449 2008-11-08T10:37:36.002Z 1095.085449 2008-11-08T10:37:39.000Z 1095.573120 2008-11-08T10:37:40.996Z 1095.085449 2008-11-08T10:37:44.996Z 1096.517944 2008-11-08T10:37:51.001Z 1097.950562 2008-11-08T10:38:15.996Z 1098.438232 2008-11-08T10:38:29.000Z 1098.438232 2008-11-08T10:38:33.000Z 1098.438232 2008-11-08T10:38:41.001Z 1098.438232 2008-11-08T10:38:51.999Z 1098.438232 2008-11-08T10:38:56.000Z 1098.925903 2008-11-08T10:39:09.003Z 1098.925903 2008-11-08T10:39:12.001Z 1098.925903 2008-11-08T10:39:33.998Z 1098.925903 2008-11-08T10:39:35.001Z 1098.925903 2008-11-08T10:39:40.003Z 1098.925903 2008-11-08T10:39:41.999Z 1098.438232 2008-11-08T10:39:45.999Z 1098.925903 2008-11-08T10:39:48.997Z 1098.925903 2008-11-08T10:39:51.002Z 1098.925903 2008-11-08T10:39:55.996Z 1098.438232 2008-11-08T10:40:44.000Z 1098.438232 2008-11-08T10:40:46.998Z 1098.925903 2008-11-08T10:40:49.002Z 1098.438232 2008-11-08T10:40:53.996Z 1098.438232 2008-11-08T10:40:56.001Z 1098.438232 2008-11-08T10:41:00.001Z 1097.950562 2008-11-08T10:41:01.997Z 1097.950562 2008-11-08T10:41:05.004Z 1097.005737 2008-11-08T10:41:13.998Z 1097.493286 2008-11-08T10:41:17.998Z 1097.493286 2008-11-08T10:41:27.001Z 1097.005737 2008-11-08T10:41:31.001Z 1097.005737 2008-11-08T10:41:33.999Z 1097.005737 2008-11-08T10:41:40.998Z 1096.517944 2008-11-08T10:41:50.001Z 1097.005737 2008-11-08T10:41:51.003Z 1096.517944 2008-11-08T10:42:03.004Z 1096.517944 2008-11-08T10:42:19.999Z 1097.005737 2008-11-08T10:42:22.003Z 1096.030273 2008-11-08T10:42:26.004Z 1096.030273 2008-11-08T10:42:30.004Z 1096.030273 2008-11-08T10:42:37.002Z 1096.030273 2008-11-08T10:42:40.000Z 1095.573120 2008-11-08T10:42:42.998Z 1095.573120 2008-11-08T10:42:46.999Z 1095.573120 2008-11-08T10:42:50.999Z 1096.030273 2008-11-08T10:42:52.001Z 1096.030273 2008-11-08T10:42:54.999Z 1095.573120 2008-11-08T10:43:03.000Z 1095.573120 2008-11-08T10:43:07.000Z 1095.085449 2008-11-08T10:43:13.999Z 1095.085449 2008-11-08T10:43:17.999Z 1095.573120 2008-11-08T10:43:20.997Z 1094.597778 2008-11-08T10:43:28.004Z 1094.110107 2008-11-08T10:43:39.003Z 1090.757324 2008-11-08T10:44:29.003Z 1090.757324 2008-11-08T10:44:33.996Z 1090.757324 2008-11-08T10:44:38.999Z 1089.781860 2008-11-08T10:44:42.999Z 1089.781860 2008-11-08T10:44:47.000Z 1089.781860 2008-11-08T10:44:53.998Z 1089.324707 2008-11-08T10:45:05.999Z 1089.324707 2008-11-08T10:45:12.997Z 1088.837036 2008-11-08T10:45:18.000Z 1088.349365 2008-11-08T10:45:20.998Z 1088.349365 2008-11-08T10:45:22.000Z 1087.861694 2008-11-08T10:45:24.998Z 1087.374023 2008-11-08T10:45:28.999Z 1086.916748 2008-11-08T10:45:34.001Z 1085.941406 2008-11-08T10:45:36.999Z 1086.429077 2008-11-08T10:45:38.002Z 1085.453735 2008-11-08T10:45:43.004Z 1084.996582 2008-11-08T10:45:46.002Z 1084.996582 2008-11-08T10:45:50.996Z 1084.996582 2008-11-08T10:45:54.003Z 1084.508911 2008-11-08T10:45:58.997Z 1084.996582 2008-11-08T10:45:59.999Z 1078.748169 2008-11-08T10:47:00.997Z 1075.852539 2008-11-08T10:47:11.996Z 1077.285034 2008-11-08T10:49:46.998Z 1083.076294 2008-11-08T10:50:36.997Z 1083.533447 2008-11-08T10:50:40.004Z 1086.916748 2008-11-08T10:51:18.996Z 1088.349365 2008-11-08T10:51:26.997Z 1088.349365 2008-11-08T10:51:37.002Z 1089.324707 2008-11-08T10:51:45.003Z 1088.837036 2008-11-08T10:51:49.003Z 1088.837036 2008-11-08T10:51:50.999Z 1088.837036 2008-11-08T10:51:53.997Z 1088.837036 2008-11-08T10:51:54.999Z 1088.837036 2008-11-08T10:51:59.000Z 1089.324707 2008-11-08T10:52:01.998Z 1088.837036 2008-11-08T10:52:04.002Z 1089.324707 2008-11-08T10:52:07.000Z 1089.781860 2008-11-08T10:52:09.998Z 1090.269653 2008-11-08T10:52:15.001Z 1092.677490 2008-11-08T10:52:27.002Z 1093.165161 2008-11-08T10:52:30.000Z 1095.085449 2008-11-08T10:53:06.003Z 1095.085449 2008-11-08T10:53:11.999Z 1096.030273 2008-11-08T10:53:25.002Z 1095.573120 2008-11-08T10:53:45.004Z 1095.573120 2008-11-08T10:54:16.998Z 1095.085449 2008-11-08T10:54:22.000Z 1095.573120 2008-11-08T10:54:23.003Z 1095.085449 2008-11-08T10:54:31.997Z 1095.085449 2008-11-08T10:54:35.004Z 1095.573120 2008-11-08T10:54:55.999Z 1095.573120 2008-11-08T10:55:03.999Z 1094.597778 2008-11-08T10:55:13.996Z 1094.597778 2008-11-08T10:55:17.996Z 1094.110107 2008-11-08T10:55:32.002Z 1094.110107 2008-11-08T10:55:36.002Z 1093.622437 2008-11-08T10:55:43.000Z 1093.622437 2008-11-08T10:55:52.003Z 1058.539917 2008-11-08T11:16:53.003Z 1061.435547 2008-11-08T11:18:13.000Z 1060.947876 2008-11-08T11:18:37.002Z 1064.331055 2008-11-08T11:19:24.004Z 1064.331055 2008-11-08T11:19:27.002Z 1065.763672 2008-11-08T11:19:31.996Z 1068.171631 2008-11-08T11:19:47.004Z 1069.116455 2008-11-08T11:19:55.004Z 1070.579468 2008-11-08T11:20:02.003Z 1071.524414 2008-11-08T11:20:09.001Z 1071.524414 2008-11-08T11:20:11.999Z 1074.877197 2008-11-08T11:20:32.001Z 1076.340210 2008-11-08T11:20:45.997Z 1076.827881 2008-11-08T11:20:49.998Z 1077.772827 2008-11-08T11:20:59.001Z 1078.748169 2008-11-08T11:21:08.997Z 1080.180664 2008-11-08T11:21:27.003Z 1081.125610 2008-11-08T11:21:39.997Z 1081.613281 2008-11-08T11:21:45.000Z 1082.588623 2008-11-08T11:21:55.999Z 1083.533447 2008-11-08T11:22:06.004Z 1084.021240 2008-11-08T11:22:17.003Z 1084.996582 2008-11-08T11:22:21.996Z 1085.453735 2008-11-08T11:22:35.000Z 1086.916748 2008-11-08T11:22:52.003Z 1086.916748 2008-11-08T11:22:56.004Z 1089.781860 2008-11-08T11:23:37.000Z 1091.702148 2008-11-08T11:24:17.004Z 1092.189819 2008-11-08T11:24:21.004Z 1092.189819 2008-11-08T11:24:27.000Z 1093.165161 2008-11-08T11:24:36.996Z 1094.110107 2008-11-08T11:25:03.003Z 1094.110107 2008-11-08T11:25:06.001Z 1093.622437 2008-11-08T11:25:08.999Z 1094.110107 2008-11-08T11:25:10.001Z 1093.622437 2008-11-08T11:25:15.997Z 1093.622437 2008-11-08T11:25:18.002Z 1093.622437 2008-11-08T11:25:23.998Z 1093.165161 2008-11-08T11:25:42.997Z 1085.453735 2008-11-08T11:26:13.004Z 1084.021240 2008-11-08T11:27:02.002Z 1082.588623 2008-11-08T11:27:10.996Z 1082.588623 2008-11-08T11:27:25.001Z 1082.100952 2008-11-08T11:27:30.004Z 1082.588623 2008-11-08T11:27:34.004Z 1082.100952 2008-11-08T11:27:45.996Z 1082.100952 2008-11-08T11:27:50.999Z 1081.125610 2008-11-08T11:27:53.997Z 1081.613281 2008-11-08T11:27:57.004Z 1081.125610 2008-11-08T11:28:00.002Z 1081.125610 2008-11-08T11:28:05.998Z 1081.613281 2008-11-08T11:28:08.003Z 1081.613281 2008-11-08T11:28:13.999Z 1081.613281 2008-11-08T11:28:26.000Z 1081.125610 2008-11-08T11:28:30.000Z 1081.125610 2008-11-08T11:28:43.003Z 1080.180664 2008-11-08T11:29:14.997Z 1080.180664 2008-11-08T11:29:25.002Z 1079.205322 2008-11-08T11:29:36.001Z 1078.748169 2008-11-08T11:29:52.996Z 1078.260498 2008-11-08T11:30:08.997Z 1078.748169 2008-11-08T11:30:34.001Z 1075.852539 2008-11-08T11:32:07.996Z 1075.364868 2008-11-08T11:32:15.996Z 1075.364868 2008-11-08T11:32:27.004Z 1075.364868 2008-11-08T11:32:30.002Z 1075.364868 2008-11-08T11:32:39.998Z 1075.852539 2008-11-08T11:32:47.999Z 1076.827881 2008-11-08T11:32:53.002Z 1076.340210 2008-11-08T11:33:01.002Z 1077.285034 2008-11-08T11:34:15.004Z 1077.285034 2008-11-08T11:34:23.998Z 1077.285034 2008-11-08T11:34:27.998Z 1077.285034 2008-11-08T11:34:49.996Z 1077.285034 2008-11-08T11:34:57.996Z 1075.852539 2008-11-08T11:35:47.996Z 1075.852539 2008-11-08T11:35:51.996Z 1075.852539 2008-11-08T11:35:59.004Z 1075.852539 2008-11-08T11:36:03.997Z 1076.340210 2008-11-08T11:36:11.998Z 1075.364868 2008-11-08T11:36:25.001Z 1075.364868 2008-11-08T11:36:26.997Z 1075.364868 2008-11-08T11:36:34.998Z 1075.364868 2008-11-08T11:36:37.996Z 1075.852539 2008-11-08T11:36:42.998Z 1075.364868 2008-11-08T11:36:45.003Z 1075.364868 2008-11-08T11:36:53.004Z 1074.877197 2008-11-08T11:36:56.002Z 1074.420044 2008-11-08T11:37:07.000Z 1073.932251 2008-11-08T11:37:08.996Z 1072.012085 2008-11-08T11:37:31.002Z 1071.524414 2008-11-08T11:37:39.003Z 1071.036743 2008-11-08T11:37:42.001Z 1069.604126 2008-11-08T11:38:05.001Z 1068.171631 2008-11-08T11:38:18.004Z 1062.868164 2008-11-08T11:38:49.998Z 1055.187134 2008-11-08T11:38:53.998Z 1062.380371 2008-11-08T11:38:56.996Z 1062.380371 2008-11-08T11:38:59.001Z 1061.923218 2008-11-08T11:39:01.999Z 1061.435547 2008-11-08T11:39:04.997Z 1060.002930 2008-11-08T11:39:19.002Z 1059.515259 2008-11-08T11:39:22.000Z 1059.027588 2008-11-08T11:39:26.001Z 1060.002930 2008-11-08T11:39:39.997Z 1060.002930 2008-11-08T11:39:43.004Z 1060.460205 2008-11-08T11:39:51.998Z 1060.947876 2008-11-08T11:39:55.999Z 1060.947876 2008-11-08T11:40:01.001Z 1061.435547 2008-11-08T11:40:13.002Z 1061.923218 2008-11-08T11:40:17.996Z 1062.380371 2008-11-08T11:40:25.997Z 1062.380371 2008-11-08T11:41:19.997Z 1062.380371 2008-11-08T11:41:31.004Z 1062.868164 2008-11-08T11:41:47.999Z 1063.355713 2008-11-08T11:41:53.002Z 1062.868164 2008-11-08T11:41:56.000Z 1062.868164 2008-11-08T11:41:58.004Z 1062.868164 2008-11-08T11:42:01.996Z 1062.380371 2008-11-08T11:42:05.996Z 1062.380371 2008-11-08T11:42:08.001Z 1062.380371 2008-11-08T11:42:13.997Z 1062.380371 2008-11-08T11:42:18.999Z 1059.515259 2008-11-08T11:43:19.004Z 1060.002930 2008-11-08T11:44:23.001Z 1060.002930 2008-11-08T11:44:25.999Z 1060.002930 2008-11-08T11:44:29.999Z 1059.515259 2008-11-08T11:44:31.001Z 1060.002930 2008-11-08T11:44:36.997Z 1060.002930 2008-11-08T11:44:40.998Z 1059.515259 2008-11-08T11:45:11.998Z 1060.002930 2008-11-08T11:45:15.998Z 1060.002930 2008-11-08T11:45:21.001Z 1059.515259 2008-11-08T11:45:23.999Z 1060.002930 2008-11-08T11:45:30.997Z 1060.947876 2008-11-08T11:45:33.002Z 1060.460205 2008-11-08T11:45:40.000Z 1060.002930 2008-11-08T11:45:49.997Z 1060.460205 2008-11-08T11:45:56.002Z 1060.002930 2008-11-08T11:46:03.000Z 1060.002930 2008-11-08T11:46:08.003Z 1060.002930 2008-11-08T11:46:16.003Z 1060.947876 2008-11-08T11:46:19.001Z 1060.002930 2008-11-08T11:46:24.997Z 1060.460205 2008-11-08T11:46:30.000Z 1058.082642 2008-11-08T11:47:01.000Z 1057.595093 2008-11-08T11:47:03.998Z 1057.107300 2008-11-08T11:47:10.997Z 1057.107300 2008-11-08T11:47:14.997Z 1056.131958 2008-11-08T11:47:18.997Z 1056.619751 2008-11-08T11:47:29.996Z 1056.131958 2008-11-08T11:47:37.003Z 1055.187134 2008-11-08T11:47:53.998Z 1054.699463 2008-11-08T11:48:00.996Z 1054.211792 2008-11-08T11:48:16.998Z 1053.266968 2008-11-08T11:48:34.001Z 1053.266968 2008-11-08T11:48:39.004Z 1052.779175 2008-11-08T11:48:39.997Z 1052.291504 2008-11-08T11:48:42.002Z 1052.291504 2008-11-08T11:48:49.000Z 1051.346680 2008-11-08T11:48:55.999Z 1050.858887 2008-11-08T11:49:13.002Z 1051.346680 2008-11-08T11:49:16.000Z 1050.858887 2008-11-08T11:49:17.996Z 1050.371338 2008-11-08T11:49:26.999Z 1049.883545 2008-11-08T11:49:29.997Z 1049.883545 2008-11-08T11:49:33.997Z 1049.883545 2008-11-08T11:49:44.003Z 1049.426392 2008-11-08T11:49:45.998Z 1049.883545 2008-11-08T11:49:49.999Z 1049.883545 2008-11-08T11:49:53.999Z 1049.883545 2008-11-08T11:49:56.997Z 1048.938721 2008-11-08T11:50:02.000Z 1049.426392 2008-11-08T11:50:04.004Z 1048.451050 2008-11-08T11:50:10.000Z 1048.451050 2008-11-08T11:50:15.996Z 1047.963379 2008-11-08T11:50:18.001Z 1047.963379 2008-11-08T11:50:26.002Z 1047.963379 2008-11-08T11:50:38.996Z 1048.451050 2008-11-08T11:50:54.004Z 1045.585938 2008-11-08T11:51:44.004Z 1029.705811 2008-11-08T11:57:39.004Z 1029.218140 2008-11-08T11:57:43.998Z 1026.810303 2008-11-08T11:58:02.997Z 1026.353027 2008-11-08T11:58:16.000Z 1026.353027 2008-11-08T11:58:32.002Z 1026.353027 2008-11-08T11:58:37.998Z 1026.353027 2008-11-08T11:58:43.000Z 1026.353027 2008-11-08T11:58:47.001Z 1027.297852 2008-11-08T11:58:52.003Z 1026.353027 2008-11-08T11:58:53.999Z 1027.297852 2008-11-08T11:58:57.999Z 1026.810303 2008-11-08T11:59:02.000Z 1027.297852 2008-11-08T11:59:07.002Z 1030.193481 2008-11-08T12:00:32.003Z 1031.138428 2008-11-08T12:00:51.002Z 1031.626099 2008-11-08T12:01:11.004Z 1031.626099 2008-11-08T12:01:21.000Z 1035.009399 2008-11-08T12:01:42.997Z 1037.386841 2008-11-08T12:02:20.996Z 1038.362183 2008-11-08T12:02:29.999Z 1040.282349 2008-11-08T12:02:40.998Z 1042.202637 2008-11-08T12:02:59.997Z 1043.177979 2008-11-08T12:03:03.997Z 1044.610596 2008-11-08T12:03:11.998Z 1044.610596 2008-11-08T12:03:18.003Z 1045.098267 2008-11-08T12:03:25.001Z 1046.043091 2008-11-08T12:03:34.004Z 1047.506104 2008-11-08T12:04:01.004Z 1047.506104 2008-11-08T12:04:04.002Z 1047.963379 2008-11-08T12:04:08.003Z 1047.963379 2008-11-08T12:04:08.996Z 1047.506104 2008-11-08T12:04:35.996Z 1047.963379 2008-11-08T12:04:40.999Z 1047.506104 2008-11-08T12:04:53.000Z 1047.506104 2008-11-08T12:04:57.000Z 1047.963379 2008-11-08T12:05:01.000Z 1047.506104 2008-11-08T12:05:09.001Z 1047.506104 2008-11-08T12:05:13.001Z 1047.963379 2008-11-08T12:05:17.002Z 1047.963379 2008-11-08T12:05:28.000Z 1047.963379 2008-11-08T12:05:36.001Z 1048.938721 2008-11-08T12:05:57.998Z 1048.938721 2008-11-08T12:06:15.002Z 1048.938721 2008-11-08T12:06:23.996Z 1049.426392 2008-11-08T12:06:30.001Z 1048.938721 2008-11-08T12:06:51.998Z 1047.018555 2008-11-08T12:07:03.999Z 1043.177979 2008-11-08T12:08:02.000Z 1040.770142 2008-11-08T12:09:00.000Z 1040.770142 2008-11-08T12:09:10.999Z 1040.770142 2008-11-08T12:09:13.997Z 1040.770142 2008-11-08T12:09:21.997Z 1041.257690 2008-11-08T12:09:27.000Z 1041.257690 2008-11-08T12:09:32.003Z 1041.257690 2008-11-08T12:09:39.001Z 1041.714966 2008-11-08T12:09:47.002Z 1041.714966 2008-11-08T12:09:58.000Z 1042.202637 2008-11-08T12:10:03.996Z 1042.202637 2008-11-08T12:10:11.997Z 1042.202637 2008-11-08T12:10:19.004Z 1042.202637 2008-11-08T12:10:22.996Z 1042.202637 2008-11-08T12:10:53.003Z 1040.770142 2008-11-08T12:11:35.002Z 1041.257690 2008-11-08T12:11:40.998Z 1040.770142 2008-11-08T12:12:07.004Z 1040.282349 2008-11-08T12:12:23.999Z 1033.546265 2008-11-08T12:12:48.001Z 1028.273315 2008-11-08T12:12:52.001Z 1032.113770 2008-11-08T12:12:54.999Z 1034.034058 2008-11-08T12:12:57.004Z 1034.034058 2008-11-08T12:13:01.004Z 1033.546265 2008-11-08T12:13:01.998Z 1033.546265 2008-11-08T12:13:05.998Z 1033.546265 2008-11-08T12:13:08.003Z 1033.546265 2008-11-08T12:13:12.003Z 1033.058716 2008-11-08T12:13:17.999Z 1032.601440 2008-11-08T12:13:24.004Z 1032.601440 2008-11-08T12:13:28.004Z 1032.601440 2008-11-08T12:13:31.002Z 1032.601440 2008-11-08T12:13:38.001Z 1032.113770 2008-11-08T12:13:42.001Z 1032.113770 2008-11-08T12:13:44.999Z 1032.113770 2008-11-08T12:13:51.997Z 1032.113770 2008-11-08T12:13:55.998Z 1032.113770 2008-11-08T12:13:57.000Z 1032.113770 2008-11-08T12:14:05.001Z 1032.113770 2008-11-08T12:14:06.003Z 1031.626099 2008-11-08T12:14:17.002Z 1032.113770 2008-11-08T12:14:41.997Z 1033.546265 2008-11-08T12:15:19.996Z 1034.521729 2008-11-08T12:15:30.001Z 1034.521729 2008-11-08T12:15:31.997Z 1034.521729 2008-11-08T12:15:38.002Z 1034.521729 2008-11-08T12:15:41.000Z 1034.521729 2008-11-08T12:15:45.000Z 1035.009399 2008-11-08T12:15:50.996Z 1035.009399 2008-11-08T12:15:54.996Z 1035.466553 2008-11-08T12:16:01.001Z 1035.009399 2008-11-08T12:16:02.997Z 1035.009399 2008-11-08T12:16:10.004Z 1035.466553 2008-11-08T12:16:14.998Z 1035.009399 2008-11-08T12:16:22.999Z 1035.466553 2008-11-08T12:16:26.999Z 1035.009399 2008-11-08T12:16:28.001Z 1035.009399 2008-11-08T12:16:37.004Z 1035.009399 2008-11-08T12:16:41.998Z 1034.521729 2008-11-08T12:16:52.003Z 1034.034058 2008-11-08T12:16:57.999Z 1034.034058 2008-11-08T12:17:00.004Z 1033.058716 2008-11-08T12:17:11.996Z 1032.601440 2008-11-08T12:17:27.004Z 1032.601440 2008-11-08T12:17:29.000Z 1033.546265 2008-11-08T12:17:42.003Z 1033.546265 2008-11-08T12:17:47.999Z 1034.034058 2008-11-08T12:18:00.000Z 1034.034058 2008-11-08T12:18:05.003Z 1033.546265 2008-11-08T12:18:05.996Z 1033.546265 2008-11-08T12:18:10.999Z 1033.546265 2008-11-08T12:18:17.004Z 1033.546265 2008-11-08T12:18:20.002Z 1033.546265 2008-11-08T12:18:21.997Z 1024.890015 2008-11-08T12:19:42.997Z 1024.890015 2008-11-08T12:19:49.002Z 1024.432739 2008-11-08T12:19:58.999Z 1022.969727 2008-11-08T12:20:35.002Z 1021.537170 2008-11-08T12:20:44.998Z 1020.104675 2008-11-08T12:21:11.998Z 1019.129333 2008-11-08T12:21:25.001Z 1018.641602 2008-11-08T12:21:32.000Z 1014.801086 2008-11-08T12:22:53.000Z 1014.801086 2008-11-08T12:23:03.998Z 1015.288818 2008-11-08T12:23:10.997Z 1014.801086 2008-11-08T12:23:14.997Z 1014.313477 2008-11-08T12:23:20.000Z 1015.288818 2008-11-08T12:23:24.000Z 1016.264160 2008-11-08T12:23:38.999Z