2014-11-25T13:45:38Z PR_33 PR_33 979.718628 2008-09-13T07:23:06.999Z 978.286133 2008-09-13T07:23:13.998Z 976.365845 2008-09-13T07:23:25.999Z 975.878174 2008-09-13T07:23:29.999Z 974.445618 2008-09-13T07:23:36.004Z 972.525330 2008-09-13T07:23:43.002Z 972.037720 2008-09-13T07:23:48.998Z 971.062317 2008-09-13T07:23:55.997Z 970.117432 2008-09-13T07:24:03.004Z 966.734131 2008-09-13T07:24:18.996Z 966.734131 2008-09-13T07:24:22.003Z 965.301575 2008-09-13T07:24:25.001Z 965.301575 2008-09-13T07:24:32.000Z 963.869080 2008-09-13T07:24:37.002Z 928.756104 2008-09-13T07:28:08.000Z 927.811218 2008-09-13T07:28:16.000Z 927.323486 2008-09-13T07:28:25.003Z 926.835876 2008-09-13T07:28:29.997Z 927.323486 2008-09-13T07:28:33.997Z 930.219116 2008-09-13T07:28:51.001Z 929.731445 2008-09-13T07:28:56.004Z 929.731445 2008-09-13T07:29:03.002Z 931.651733 2008-09-13T07:29:10.000Z 933.571899 2008-09-13T07:29:15.996Z 935.004517 2008-09-13T07:29:23.997Z 936.955200 2008-09-13T07:29:30.002Z 938.387756 2008-09-13T07:29:34.002Z 941.740540 2008-09-13T07:29:45.001Z 943.203613 2008-09-13T07:29:49.001Z 945.581055 2008-09-13T07:29:54.997Z 948.964294 2008-09-13T07:30:05.996Z 951.829468 2008-09-13T07:30:13.997Z 952.317078 2008-09-13T07:30:16.001Z 952.804810 2008-09-13T07:30:17.997Z 953.780151 2008-09-13T07:30:21.004Z 954.237366 2008-09-13T07:30:25.998Z 954.237366 2008-09-13T07:30:28.996Z 956.645325 2008-09-13T07:30:32.003Z 961.948792 2008-09-13T07:30:41.999Z 963.869080 2008-09-13T07:30:45.999Z 967.221863 2008-09-13T07:30:52.004Z 970.574646 2008-09-13T07:30:59.003Z 972.982544 2008-09-13T07:31:04.999Z 976.365845 2008-09-13T07:31:10.001Z 995.568237 2008-09-13T07:32:00.001Z 998.951477 2008-09-13T07:32:06.999Z 999.896423 2008-09-13T07:32:11.000Z 1001.359436 2008-09-13T07:32:16.002Z 1003.767334 2008-09-13T07:32:21.998Z 1006.144775 2008-09-13T07:32:31.001Z 1007.120117 2008-09-13T07:32:39.002Z 1006.144775 2008-09-13T07:32:47.003Z 1006.632507 2008-09-13T07:32:56.999Z 1013.368530 2008-09-13T07:33:49.997Z 1014.801086 2008-09-13T07:34:01.004Z 1017.696716 2008-09-13T07:34:11.001Z 1019.129333 2008-09-13T07:34:21.999Z 1021.049500 2008-09-13T07:34:28.998Z 1022.024902 2008-09-13T07:34:35.996Z 1023.457458 2008-09-13T07:34:43.997Z 1023.457458 2008-09-13T07:34:50.002Z 1024.432739 2008-09-13T07:35:06.996Z 1022.512573 2008-09-13T07:35:15.999Z 1021.049500 2008-09-13T07:35:21.002Z 1019.616943 2008-09-13T07:35:26.998Z 1018.641602 2008-09-13T07:35:29.996Z 1016.264160 2008-09-13T07:35:37.003Z 1015.288818 2008-09-13T07:35:41.997Z 1013.368530 2008-09-13T07:35:49.998Z 1011.935974 2008-09-13T07:36:04.997Z 1011.448303 2008-09-13T07:36:12.004Z 1009.528137 2008-09-13T07:36:27.996Z 1009.528137 2008-09-13T07:36:31.003Z 1010.015747 2008-09-13T07:36:35.004Z 1009.528137 2008-09-13T07:36:36.999Z 1010.015747 2008-09-13T07:36:41.000Z 1010.015747 2008-09-13T07:36:46.002Z 1010.472961 2008-09-13T07:36:50.003Z 1014.801086 2008-09-13T07:37:08.000Z 1017.696716 2008-09-13T07:37:13.996Z 1030.193481 2008-09-13T07:38:06.000Z 1051.346680 2008-09-13T07:40:21.000Z 1052.291504 2008-09-13T07:40:33.001Z 1052.779175 2008-09-13T07:40:35.999Z 1052.291504 2008-09-13T07:40:38.997Z 1052.291504 2008-09-13T07:40:45.002Z 1051.346680 2008-09-13T07:41:00.001Z 1051.834351 2008-09-13T07:41:16.996Z 1054.211792 2008-09-13T07:41:36.004Z 1053.754517 2008-09-13T07:41:55.997Z 1053.754517 2008-09-13T07:42:07.998Z 1054.211792 2008-09-13T07:42:30.004Z 1054.699463 2008-09-13T07:42:33.002Z 1054.211792 2008-09-13T07:42:37.002Z 1054.699463 2008-09-13T07:42:38.998Z 1055.187134 2008-09-13T07:42:46.999Z 1056.131958 2008-09-13T07:42:53.997Z 1056.131958 2008-09-13T07:43:00.002Z 1056.619751 2008-09-13T07:43:04.996Z 1057.107300 2008-09-13T07:43:07.000Z 1057.107300 2008-09-13T07:43:08.996Z 1058.082642 2008-09-13T07:43:12.996Z 1058.082642 2008-09-13T07:43:13.999Z 1059.027588 2008-09-13T07:43:20.997Z 1059.515259 2008-09-13T07:43:24.997Z 1059.515259 2008-09-13T07:43:27.002Z 1059.515259 2008-09-13T07:43:31.002Z 1061.435547 2008-09-13T07:43:39.003Z 1060.947876 2008-09-13T07:43:40.999Z 1061.435547 2008-09-13T07:43:44.999Z 1062.380371 2008-09-13T07:43:48.999Z 1064.331055 2008-09-13T07:44:02.003Z 1063.843506 2008-09-13T07:44:06.996Z 1063.355713 2008-09-13T07:44:21.002Z 1062.380371 2008-09-13T07:44:29.003Z 1060.002930 2008-09-13T07:44:33.996Z 1056.619751 2008-09-13T07:44:42.999Z 1055.187134 2008-09-13T07:44:49.004Z 1051.834351 2008-09-13T07:44:55.000Z 1050.858887 2008-09-13T07:45:01.999Z 1047.963379 2008-09-13T07:45:31.997Z 1044.610596 2008-09-13T07:45:59.999Z 1044.122925 2008-09-13T07:46:52.003Z 1044.610596 2008-09-13T07:47:15.003Z 1043.635254 2008-09-13T07:47:37.000Z 1043.177979 2008-09-13T07:48:10.999Z 1043.177979 2008-09-13T07:48:28.002Z 1030.681152 2008-09-13T07:49:06.001Z 1021.049500 2008-09-13T07:49:38.004Z 1017.696716 2008-09-13T07:50:01.997Z 1016.721375 2008-09-13T07:50:09.004Z 1016.721375 2008-09-13T07:50:13.004Z 1016.721375 2008-09-13T07:50:17.998Z 1016.264160 2008-09-13T07:50:44.998Z 1016.264160 2008-09-13T07:50:47.996Z 1017.209045 2008-09-13T07:51:19.999Z 1020.104675 2008-09-13T07:51:53.004Z 1022.969727 2008-09-13T07:52:04.996Z 1027.297852 2008-09-13T07:52:17.999Z 1030.193481 2008-09-13T07:52:30.000Z 1062.868164 2008-09-13T07:53:56.003Z 1072.956909 2008-09-13T07:54:32.999Z 1082.100952 2008-09-13T07:55:06.004Z 1087.861694 2008-09-13T07:55:22.999Z 1088.349365 2008-09-13T07:55:26.999Z 1091.702148 2008-09-13T07:55:33.997Z 1094.597778 2008-09-13T07:55:41.998Z 1097.950562 2008-09-13T07:55:53.999Z 1099.870850 2008-09-13T07:56:00.997Z 1112.855347 2008-09-13T07:57:01.002Z 1117.183472 2008-09-13T07:57:36.003Z 1120.566650 2008-09-13T07:57:50.000Z 1121.999268 2008-09-13T07:58:00.998Z 1121.511597 2008-09-13T07:58:14.002Z 1120.566650 2008-09-13T07:58:22.002Z 1120.079102 2008-09-13T07:58:25.000Z 1119.103760 2008-09-13T07:58:27.998Z 1119.103760 2008-09-13T07:58:34.997Z 1123.919434 2008-09-13T07:59:35.002Z 1124.407227 2008-09-13T07:59:40.004Z 1124.894897 2008-09-13T07:59:44.998Z 1125.839722 2008-09-13T07:59:47.996Z 1126.327515 2008-09-13T07:59:51.003Z 1126.815063 2008-09-13T07:59:55.003Z 1129.680298 2008-09-13T08:00:07.998Z 1132.575806 2008-09-13T08:00:23.999Z 1134.008423 2008-09-13T08:00:30.997Z 1137.391724 2008-09-13T08:00:49.003Z 1138.336548 2008-09-13T08:00:57.997Z 1140.744507 2008-09-13T08:01:12.003Z 1142.177002 2008-09-13T08:01:36.998Z 1145.072632 2008-09-13T08:01:55.998Z 1147.937744 2008-09-13T08:02:06.996Z 1150.345703 2008-09-13T08:02:25.996Z 1150.345703 2008-09-13T08:02:59.001Z 1146.505249 2008-09-13T08:03:11.002Z 1143.640137 2008-09-13T08:03:32.999Z 1137.391724 2008-09-13T08:03:59.999Z 1134.496094 2008-09-13T08:04:08.000Z 1130.655640 2008-09-13T08:04:25.003Z 1127.760010 2008-09-13T08:04:32.002Z 1124.407227 2008-09-13T08:04:44.996Z 1121.023926 2008-09-13T08:04:59.002Z 1117.183472 2008-09-13T08:05:08.998Z 1114.318237 2008-09-13T08:05:19.997Z 1111.422729 2008-09-13T08:05:30.002Z 1111.910400 2008-09-13T08:05:53.002Z 1119.103760 2008-09-13T08:06:28.002Z 1130.655640 2008-09-13T08:07:26.003Z 1131.600464 2008-09-13T08:07:38.997Z 1131.600464 2008-09-13T08:07:49.996Z 1131.143311 2008-09-13T08:08:06.999Z 1129.680298 2008-09-13T08:08:16.002Z 1128.735352 2008-09-13T08:08:20.003Z 1126.815063 2008-09-13T08:08:25.999Z 1123.919434 2008-09-13T08:08:36.997Z 1120.566650 2008-09-13T08:08:50.001Z 1123.431885 2008-09-13T08:09:25.001Z 1125.839722 2008-09-13T08:09:40.000Z 1124.894897 2008-09-13T08:10:50.002Z 1126.815063 2008-09-13T08:11:14.004Z 1130.655640 2008-09-13T08:11:29.003Z 1131.143311 2008-09-13T08:11:32.001Z 1131.600464 2008-09-13T08:11:33.996Z 1134.008423 2008-09-13T08:11:38.999Z 1135.440918 2008-09-13T08:11:41.997Z 1136.904053 2008-09-13T08:11:49.998Z 1140.256836 2008-09-13T08:11:57.998Z 1142.664673 2008-09-13T08:12:04.997Z 1144.097290 2008-09-13T08:12:08.997Z 1146.017456 2008-09-13T08:12:15.002Z 1149.400757 2008-09-13T08:12:27.003Z 1152.265869 2008-09-13T08:12:35.997Z 1152.753540 2008-09-13T08:12:39.004Z 1155.161499 2008-09-13T08:12:46.996Z 1158.057129 2008-09-13T08:12:55.999Z 1159.977295 2008-09-13T08:13:06.997Z 1160.434570 2008-09-13T08:13:13.002Z 1161.897583 2008-09-13T08:13:22.999Z 1164.762695 2008-09-13T08:13:39.000Z 1164.762695 2008-09-13T08:13:40.002Z 1167.658325 2008-09-13T08:14:35.998Z 1167.170654 2008-09-13T08:14:39.998Z 1166.225708 2008-09-13T08:14:54.004Z 1165.250366 2008-09-13T08:14:57.002Z 1166.682983 2008-09-13T08:15:17.004Z 1168.633667 2008-09-13T08:15:40.003Z 1166.682983 2008-09-13T08:15:48.997Z 1165.738159 2008-09-13T08:15:52.004Z 1165.738159 2008-09-13T08:16:14.002Z 1163.817871 2008-09-13T08:16:22.002Z 1162.842529 2008-09-13T08:16:41.002Z 1165.738159 2008-09-13T08:16:52.000Z 1168.145996 2008-09-13T08:16:57.996Z 1168.633667 2008-09-13T08:17:00.001Z 1169.090942 2008-09-13T08:17:01.997Z 1170.553833 2008-09-13T08:17:05.997Z 1173.419067 2008-09-13T08:17:15.000Z 1175.339355 2008-09-13T08:17:20.003Z 1177.259521 2008-09-13T08:17:28.003Z 1182.075317 2008-09-13T08:17:42.000Z 1182.075317 2008-09-13T08:17:48.998Z 1185.428101 2008-09-13T08:17:52.999Z 1188.811401 2008-09-13T08:18:02.002Z 1190.731689 2008-09-13T08:18:10.002Z 1193.139648 2008-09-13T08:18:18.996Z 1196.492432 2008-09-13T08:18:30.004Z 1198.412598 2008-09-13T08:18:41.003Z 1201.308228 2008-09-13T08:18:49.003Z 1202.253052 2008-09-13T08:18:52.001Z 1204.203857 2008-09-13T08:19:01.004Z 1204.661011 2008-09-13T08:19:09.998Z 1206.124146 2008-09-13T08:19:16.997Z 1207.556641 2008-09-13T08:19:21.999Z 1207.068970 2008-09-13T08:19:27.002Z 1207.556641 2008-09-13T08:19:35.996Z 1207.068970 2008-09-13T08:19:47.004Z 1207.556641 2008-09-13T08:19:50.002Z 1205.148682 2008-09-13T08:19:58.996Z 1205.636353 2008-09-13T08:20:02.003Z 1204.203857 2008-09-13T08:20:05.001Z 1204.203857 2008-09-13T08:20:18.004Z 1202.253052 2008-09-13T08:20:25.996Z 1199.875732 2008-09-13T08:20:51.000Z 1198.412598 2008-09-13T08:21:04.003Z 1202.253052 2008-09-13T08:21:53.001Z 1198.900269 2008-09-13T08:22:26.999Z 1196.004639 2008-09-13T08:22:49.999Z 1195.547485 2008-09-13T08:22:57.999Z 1196.004639 2008-09-13T08:23:23.997Z 1198.900269 2008-09-13T08:23:50.004Z 1198.900269 2008-09-13T08:23:58.998Z 1197.467773 2008-09-13T08:24:31.000Z 1196.004639 2008-09-13T08:24:58.000Z 1193.139648 2008-09-13T08:25:08.999Z 1191.219360 2008-09-13T08:25:26.996Z 1190.244019 2008-09-13T08:25:34.997Z 1187.836060 2008-09-13T08:25:42.004Z 1187.378906 2008-09-13T08:25:44.000Z 1185.915894 2008-09-13T08:25:49.002Z 1183.050659 2008-09-13T08:26:06.999Z 1181.587769 2008-09-13T08:26:15.000Z 1180.642822 2008-09-13T08:26:20.003Z 1179.667480 2008-09-13T08:26:24.996Z 1177.259521 2008-09-13T08:26:46.000Z 1175.339355 2008-09-13T08:26:56.999Z 1173.906738 2008-09-13T08:27:06.002Z 1173.906738 2008-09-13T08:27:30.997Z 1170.553833 2008-09-13T08:27:57.997Z 1173.906738 2008-09-13T08:28:32.998Z 1176.802246 2008-09-13T08:28:58.996Z 1180.155029 2008-09-13T08:29:14.004Z 1182.563110 2008-09-13T08:29:29.003Z 1183.050659 2008-09-13T08:29:32.001Z 1183.995605 2008-09-13T08:29:45.997Z 1184.483276 2008-09-13T08:29:49.004Z 1194.084473 2008-09-13T08:31:49.999Z 1158.514282 2008-09-13T08:34:11.997Z 1159.489746 2008-09-13T08:34:21.000Z 1161.409912 2008-09-13T08:34:42.004Z 1164.305542 2008-09-13T08:35:05.997Z 1167.658325 2008-09-13T08:35:32.004Z 1169.578491 2008-09-13T08:35:51.996Z 1171.498779 2008-09-13T08:36:03.997Z 1173.906738 2008-09-13T08:36:36.000Z 1174.394409 2008-09-13T08:36:42.998Z 1174.882080 2008-09-13T08:36:46.999Z 1176.802246 2008-09-13T08:37:12.996Z 1176.802246 2008-09-13T08:37:20.004Z 1179.667480 2008-09-13T08:37:39.996Z 1181.587769 2008-09-13T08:38:20.000Z 1182.075317 2008-09-13T08:38:25.002Z 1181.587769 2008-09-13T08:38:30.998Z 1183.050659 2008-09-13T08:38:41.997Z 1183.050659 2008-09-13T08:38:51.000Z 1182.563110 2008-09-13T08:39:04.003Z 1183.050659 2008-09-13T08:39:11.002Z 1181.587769 2008-09-13T08:39:16.998Z 1178.234863 2008-09-13T08:39:31.003Z 1176.314697 2008-09-13T08:39:38.002Z 1172.931396 2008-09-13T08:39:46.002Z 1169.578491 2008-09-13T08:39:55.999Z 1165.250366 2008-09-13T08:40:13.002Z 1166.682983 2008-09-13T08:41:24.999Z 1167.658325 2008-09-13T08:41:29.000Z 1171.011108 2008-09-13T08:41:47.999Z 1171.986450 2008-09-13T08:42:01.996Z 1172.931396 2008-09-13T08:42:06.998Z 1173.906738 2008-09-13T08:42:14.999Z 1174.394409 2008-09-13T08:42:20.002Z 1175.339355 2008-09-13T08:42:29.998Z 1175.826904 2008-09-13T08:42:39.001Z 1176.802246 2008-09-13T08:42:44.004Z 1179.179688 2008-09-13T08:43:27.998Z 1182.563110 2008-09-13T08:43:58.999Z 1175.826904 2008-09-13T08:45:21.001Z 1173.419067 2008-09-13T08:45:29.002Z 1171.498779 2008-09-13T08:45:38.998Z 1170.553833 2008-09-13T08:45:42.998Z 1168.633667 2008-09-13T08:45:49.997Z 1167.658325 2008-09-13T08:46:00.002Z 1165.738159 2008-09-13T08:46:16.997Z 1164.305542 2008-09-13T08:47:11.999Z 1163.330200 2008-09-13T08:47:41.997Z 1162.842529 2008-09-13T08:47:56.003Z 1162.842529 2008-09-13T08:48:45.000Z 1159.489746 2008-09-13T08:49:16.000Z 1156.136963 2008-09-13T08:49:45.998Z 1154.186157 2008-09-13T08:49:56.004Z 1152.753540 2008-09-13T08:50:29.000Z 1155.649170 2008-09-13T08:50:34.996Z 1155.161499 2008-09-13T08:50:38.003Z 1155.649170 2008-09-13T08:50:45.001Z 1155.161499 2008-09-13T08:50:47.999Z 1155.649170 2008-09-13T08:50:53.002Z 1154.673828 2008-09-13T08:50:57.002Z 1155.649170 2008-09-13T08:51:01.002Z 1155.161499 2008-09-13T08:51:13.997Z 1158.057129 2008-09-13T08:51:40.997Z 1160.434570 2008-09-13T08:52:26.996Z 1170.553833 2008-09-13T08:54:27.999Z 1171.498779 2008-09-13T08:54:33.002Z 1177.747192 2008-09-13T08:55:04.996Z 1181.130493 2008-09-13T08:55:23.002Z 1183.050659 2008-09-13T08:55:36.998Z 1184.970947 2008-09-13T08:55:43.997Z 1185.428101 2008-09-13T08:55:48.999Z 1187.378906 2008-09-13T08:56:01.000Z 1187.836060 2008-09-13T08:56:11.999Z 1188.811401 2008-09-13T08:56:56.996Z 1191.219360 2008-09-13T08:58:13.996Z 1192.651855 2008-09-13T08:58:25.003Z 1192.651855 2008-09-13T08:58:28.001Z 1194.084473 2008-09-13T08:59:07.002Z 1194.084473 2008-09-13T08:59:49.001Z 1195.547485 2008-09-13T08:59:57.002Z 1195.547485 2008-09-13T09:00:09.003Z 1198.900269 2008-09-13T09:00:36.996Z 1199.875732 2008-09-13T09:01:30.996Z 1199.875732 2008-09-13T09:01:53.996Z 1199.387939 2008-09-13T09:02:21.998Z 1198.900269 2008-09-13T09:02:27.001Z 1198.900269 2008-09-13T09:02:28.997Z 1198.900269 2008-09-13T09:02:58.001Z 1199.875732 2008-09-13T09:03:10.002Z 1198.412598 2008-09-13T09:03:45.003Z 1196.492432 2008-09-13T09:04:00.002Z 1195.547485 2008-09-13T09:04:09.998Z 1196.492432 2008-09-13T09:04:24.997Z 1194.572144 2008-09-13T09:04:47.997Z 1194.572144 2008-09-13T09:04:53.000Z 1193.139648 2008-09-13T09:05:13.001Z 1192.651855 2008-09-13T09:05:17.002Z 1191.219360 2008-09-13T09:05:36.001Z 1190.731689 2008-09-13T09:05:44.002Z 1194.084473 2008-09-13T09:06:09.999Z 1200.820557 2008-09-13T09:07:05.002Z 1204.203857 2008-09-13T09:07:40.996Z 1205.636353 2008-09-13T09:08:11.003Z 1208.044312 2008-09-13T09:08:19.997Z 1211.397095 2008-09-13T09:08:27.997Z 1214.749878 2008-09-13T09:08:42.003Z 1219.565796 2008-09-13T09:09:13.997Z 1219.565796 2008-09-13T09:09:17.004Z 1220.053467 2008-09-13T09:09:28.996Z 1217.645508 2008-09-13T09:10:07.997Z 1215.237549 2008-09-13T09:10:22.996Z 1212.829712 2008-09-13T09:10:46.998Z 1213.317383 2008-09-13T09:14:11.999Z 1212.372559 2008-09-13T09:14:20.000Z 1215.237549 2008-09-13T09:14:45.997Z 1218.133179 2008-09-13T09:15:11.002Z 1217.645508 2008-09-13T09:15:23.996Z 1219.565796 2008-09-13T09:15:45.000Z 1221.973755 2008-09-13T09:16:09.002Z 1222.461304 2008-09-13T09:16:12.000Z 1224.381592 2008-09-13T09:16:24.001Z 1223.406250 2008-09-13T09:16:33.997Z 1223.406250 2008-09-13T09:16:37.998Z 1221.973755 2008-09-13T09:17:19.003Z 1224.869263 2008-09-13T09:17:50.004Z 1227.246704 2008-09-13T09:17:57.002Z 1229.197510 2008-09-13T09:18:02.998Z 1232.550293 2008-09-13T09:18:13.997Z 1233.037842 2008-09-13T09:18:17.004Z 1236.390747 2008-09-13T09:18:27.000Z 1238.798706 2008-09-13T09:18:35.001Z 1239.286255 2008-09-13T09:18:40.997Z 1240.718872 2008-09-13T09:19:21.000Z 1240.718872 2008-09-13T09:19:22.002Z 1242.639038 2008-09-13T09:19:31.999Z 1245.534668 2008-09-13T09:19:45.002Z 1249.375244 2008-09-13T09:20:01.997Z 1252.240234 2008-09-13T09:20:13.998Z 1253.703369 2008-09-13T09:20:17.998Z 1255.623657 2008-09-13T09:20:24.003Z 1258.488647 2008-09-13T09:20:40.998Z 1261.871948 2008-09-13T09:20:55.003Z 1264.737061 2008-09-13T09:21:09.000Z 1266.687744 2008-09-13T09:21:18.003Z 1269.552979 2008-09-13T09:21:32.000Z 1273.393433 2008-09-13T09:21:45.996Z 1276.288940 2008-09-13T09:22:04.996Z 1287.810547 2008-09-13T09:23:33.003Z 1288.785767 2008-09-13T09:23:51.000Z 1289.273438 2008-09-13T09:23:59.001Z 1292.138550 2008-09-13T09:24:27.003Z 1291.193848 2008-09-13T09:24:35.997Z 1291.681396 2008-09-13T09:24:58.003Z 1291.681396 2008-09-13T09:25:03.999Z 1293.601685 2008-09-13T09:25:56.004Z 1296.954468 2008-09-13T09:26:27.004Z 1297.929810 2008-09-13T09:26:34.002Z 1300.795044 2008-09-13T09:26:51.999Z 1298.874634 2008-09-13T09:28:08.999Z 1321.460449 2008-09-13T09:30:11.998Z 1330.604370 2008-09-13T09:31:47.997Z 1333.957153 2008-09-13T09:32:11.999Z 1337.340454 2008-09-13T09:32:37.003Z 1339.748413 2008-09-13T09:32:56.003Z 1343.101196 2008-09-13T09:33:16.004Z 1343.588867 2008-09-13T09:33:20.998Z 1345.996826 2008-09-13T09:33:46.002Z 1345.996826 2008-09-13T09:33:49.000Z 1346.453979 2008-09-13T09:33:55.999Z 1346.453979 2008-09-13T09:34:06.997Z 1346.453979 2008-09-13T09:34:17.003Z 1345.509033 2008-09-13T09:34:40.002Z 1345.021362 2008-09-13T09:34:44.996Z 1345.509033 2008-09-13T09:34:49.999Z 1345.509033 2008-09-13T09:35:00.997Z 1345.509033 2008-09-13T09:35:04.004Z 1345.996826 2008-09-13T09:35:07.002Z 1345.509033 2008-09-13T09:35:11.996Z 1345.021362 2008-09-13T09:35:15.996Z 1345.996826 2008-09-13T09:35:49.001Z 1346.453979 2008-09-13T09:36:01.002Z 1346.453979 2008-09-13T09:36:14.999Z 1346.941650 2008-09-13T09:36:40.003Z 1347.429443 2008-09-13T09:36:51.002Z 1348.861938 2008-09-13T09:37:03.003Z 1348.374146 2008-09-13T09:37:14.002Z 1348.861938 2008-09-13T09:37:21.000Z 1348.861938 2008-09-13T09:37:57.003Z 1347.916992 2008-09-13T09:38:12.002Z 1347.429443 2008-09-13T09:38:21.998Z 1345.996826 2008-09-13T09:38:25.999Z 1342.613525 2008-09-13T09:38:55.003Z 1342.125732 2008-09-13T09:38:56.999Z 1340.693359 2008-09-13T09:39:10.002Z 1340.693359 2008-09-13T09:39:13.000Z 1336.852783 2008-09-13T09:39:41.003Z 1336.852783 2008-09-13T09:39:45.996Z 1335.877441 2008-09-13T09:40:27.002Z 1335.420166 2008-09-13T09:40:36.998Z 1334.444946 2008-09-13T09:40:43.997Z 1332.036987 2008-09-13T09:41:14.997Z 1329.629028 2008-09-13T09:41:45.997Z 1310.426636 2008-09-13T09:52:33.004Z 1310.883789 2008-09-13T09:52:44.003Z 1311.371460 2008-09-13T09:52:49.999Z 1310.426636 2008-09-13T09:53:02.000Z 1313.291870 2008-09-13T09:54:06.998Z 1313.779419 2008-09-13T09:54:12.001Z 1315.212036 2008-09-13T09:54:23.000Z 1316.187378 2008-09-13T09:54:29.998Z 1315.699707 2008-09-13T09:54:32.003Z 1316.187378 2008-09-13T09:54:39.001Z 1317.619873 2008-09-13T09:55:00.998Z 1317.619873 2008-09-13T09:55:03.003Z 1318.107544 2008-09-13T09:55:14.002Z 1318.107544 2008-09-13T09:55:17.000Z 1319.052490 2008-09-13T09:55:38.997Z 1320.027832 2008-09-13T09:56:00.001Z 1323.380615 2008-09-13T09:56:35.002Z 1326.276123 2008-09-13T09:57:34.004Z 1330.116699 2008-09-13T09:57:59.000Z 1333.500000 2008-09-13T09:58:24.997Z 1336.365112 2008-09-13T09:58:48.999Z 1337.797729 2008-09-13T09:59:03.998Z 1340.693359 2008-09-13T09:59:22.998Z 1352.245239 2008-09-13T10:00:31.997Z 1353.190063 2008-09-13T10:01:03.999Z 1356.085693 2008-09-13T10:01:30.999Z 1358.005859 2008-09-13T10:01:47.001Z 1359.926270 2008-09-13T10:01:56.997Z 1361.358643 2008-09-13T10:02:11.003Z 1364.254272 2008-09-13T10:02:33.000Z 1365.686890 2008-09-13T10:02:42.003Z 1369.039673 2008-09-13T10:03:14.999Z 1370.502686 2008-09-13T10:03:41.999Z 1371.447632 2008-09-13T10:03:55.002Z 1372.422974 2008-09-13T10:04:18.002Z 1373.367798 2008-09-13T10:04:26.003Z 1374.343140 2008-09-13T10:04:49.996Z 1382.024170 2008-09-13T10:06:53.997Z 1353.677856 2008-09-13T10:13:23.998Z 1327.251587 2008-09-13T10:16:53.000Z 1328.196533 2008-09-13T10:17:02.003Z 1335.420166 2008-09-13T10:18:38.002Z 1336.365112 2008-09-13T10:19:02.997Z 1338.285400 2008-09-13T10:19:06.004Z 1337.340454 2008-09-13T10:19:10.004Z 1338.772949 2008-09-13T10:19:14.998Z 1339.260742 2008-09-13T10:19:21.003Z 1340.693359 2008-09-13T10:19:29.004Z 1341.181030 2008-09-13T10:19:33.004Z 1341.181030 2008-09-13T10:19:40.002Z 1341.668579 2008-09-13T10:19:48.003Z 1341.668579 2008-09-13T10:19:52.997Z 1341.668579 2008-09-13T10:19:56.997Z 1341.668579 2008-09-13T10:20:02.000Z 1341.668579 2008-09-13T10:20:04.004Z 1341.668579 2008-09-13T10:20:16.999Z 1343.101196 2008-09-13T10:20:30.002Z 1346.453979 2008-09-13T10:20:54.997Z 1348.861938 2008-09-13T10:21:17.997Z 1351.757446 2008-09-13T10:21:31.000Z 1359.438477 2008-09-13T10:22:22.996Z 1360.870972 2008-09-13T10:22:35.999Z 1364.254272 2008-09-13T10:22:49.002Z 1364.741943 2008-09-13T10:22:56.001Z 1367.607056 2008-09-13T10:23:23.001Z 1367.607056 2008-09-13T10:23:28.003Z 1368.094849 2008-09-13T10:23:32.997Z 1369.527466 2008-09-13T10:23:40.004Z 1369.527466 2008-09-13T10:23:47.003Z 1372.422974 2008-09-13T10:24:10.002Z 1375.775879 2008-09-13T10:24:29.002Z 1376.751099 2008-09-13T10:24:37.002Z 1377.238770 2008-09-13T10:24:46.999Z 1379.158936 2008-09-13T10:28:41.998Z 1379.158936 2008-09-13T10:28:59.002Z 1378.183716 2008-09-13T10:29:06.000Z 1379.158936 2008-09-13T10:29:11.996Z 1378.671387 2008-09-13T10:29:19.997Z 1379.158936 2008-09-13T10:29:26.002Z 1374.830933 2008-09-13T10:29:31.998Z 1375.775879 2008-09-13T10:29:39.998Z 1372.910522 2008-09-13T10:29:46.003Z 1374.343140 2008-09-13T10:29:53.002Z 1374.830933 2008-09-13T10:29:58.004Z 1377.696045 2008-09-13T10:30:17.997Z 1377.696045 2008-09-13T10:30:36.003Z 1379.158936 2008-09-13T10:30:43.001Z 1380.591553 2008-09-13T10:30:59.996Z 1381.079346 2008-09-13T10:31:03.996Z 1381.079346 2008-09-13T10:31:07.003Z 1381.536499 2008-09-13T10:31:10.001Z 1381.536499 2008-09-13T10:31:11.997Z 1382.999512 2008-09-13T10:31:46.004Z 1383.487183 2008-09-13T10:31:48.000Z 1384.432129 2008-09-13T10:31:56.001Z 1384.432129 2008-09-13T10:32:02.999Z 1385.864624 2008-09-13T10:32:13.998Z 1385.407349 2008-09-13T10:32:16.996Z 1386.839966 2008-09-13T10:32:24.996Z 1387.815430 2008-09-13T10:32:40.004Z 1388.272583 2008-09-13T10:32:46.000Z 1389.735596 2008-09-13T10:32:55.003Z 1389.247925 2008-09-13T10:32:58.001Z 1390.192749 2008-09-13T10:33:06.002Z 1391.655762 2008-09-13T10:33:19.999Z 1390.192749 2008-09-13T10:34:03.000Z 1387.815430 2008-09-13T10:34:32.998Z 1387.815430 2008-09-13T10:34:39.996Z 1388.760132 2008-09-13T10:34:58.996Z 1389.247925 2008-09-13T10:35:06.003Z 1390.680542 2008-09-13T10:35:11.999Z 1391.168213 2008-09-13T10:35:15.999Z 1392.113037 2008-09-13T10:35:21.002Z 1392.113037 2008-09-13T10:35:26.998Z 1392.600708 2008-09-13T10:35:29.003Z 1393.088379 2008-09-13T10:35:33.996Z 1392.600708 2008-09-13T10:35:47.000Z 1393.088379 2008-09-13T10:35:49.004Z 1392.113037 2008-09-13T10:35:52.996Z 1391.168213 2008-09-13T10:36:05.999Z 1390.680542 2008-09-13T10:36:11.002Z 1390.680542 2008-09-13T10:36:15.002Z 1389.735596 2008-09-13T10:36:19.002Z 1389.735596 2008-09-13T10:36:22.000Z 1389.735596 2008-09-13T10:36:26.001Z 1389.247925 2008-09-13T10:36:27.996Z 1389.735596 2008-09-13T10:36:30.001Z 1389.247925 2008-09-13T10:36:34.001Z 1387.815430 2008-09-13T10:36:39.997Z 1387.327759 2008-09-13T10:36:46.996Z 1387.327759 2008-09-13T10:36:53.001Z 1387.327759 2008-09-13T10:36:54.003Z 1387.327759 2008-09-13T10:36:59.999Z 1387.327759 2008-09-13T10:37:06.004Z 1387.327759 2008-09-13T10:37:20.001Z 1388.272583 2008-09-13T10:37:28.001Z 1387.815430 2008-09-13T10:37:51.001Z 1388.760132 2008-09-13T10:37:53.999Z 1387.815430 2008-09-13T10:37:56.997Z 1387.327759 2008-09-13T10:38:15.996Z 1387.815430 2008-09-13T10:38:19.997Z 1378.671387 2008-09-13T10:39:13.997Z 1377.696045 2008-09-13T10:39:37.999Z 1377.696045 2008-09-13T10:39:58.000Z 1379.158936 2008-09-13T10:40:08.999Z 1380.103882 2008-09-13T10:40:17.000Z 1379.158936 2008-09-13T10:40:27.998Z 1379.616211 2008-09-13T10:40:31.999Z 1379.616211 2008-09-13T10:40:34.997Z 1378.183716 2008-09-13T10:40:42.997Z 1378.671387 2008-09-13T10:40:49.002Z 1378.671387 2008-09-13T10:40:52.000Z 1377.696045 2008-09-13T10:41:01.997Z 1377.696045 2008-09-13T10:41:20.003Z 1376.751099 2008-09-13T10:41:27.001Z 1377.696045 2008-09-13T10:41:29.999Z 1377.238770 2008-09-13T10:41:33.999Z 1377.238770 2008-09-13T10:41:38.000Z 1376.263428 2008-09-13T10:41:42.000Z 1375.775879 2008-09-13T10:41:47.003Z 1376.263428 2008-09-13T10:41:50.001Z 1375.775879 2008-09-13T10:41:52.999Z 1375.775879 2008-09-13T10:42:02.002Z 1375.775879 2008-09-13T10:42:06.002Z 1374.830933 2008-09-13T10:42:21.001Z 1374.343140 2008-09-13T10:42:23.999Z 1373.855469 2008-09-13T10:42:29.002Z 1373.855469 2008-09-13T10:42:34.004Z 1374.343140 2008-09-13T10:42:36.000Z 1372.422974 2008-09-13T10:42:56.002Z 1371.447632 2008-09-13T10:43:07.000Z 1370.990356 2008-09-13T10:43:13.999Z 1370.502686 2008-09-13T10:43:16.997Z 1369.527466 2008-09-13T10:43:20.997Z 1370.015015 2008-09-13T10:43:26.000Z 1369.527466 2008-09-13T10:43:34.000Z 1369.039673 2008-09-13T10:43:39.003Z 1370.015015 2008-09-13T10:43:51.004Z 1370.990356 2008-09-13T10:44:10.003Z 1371.447632 2008-09-13T10:45:00.003Z 1370.015015 2008-09-13T10:45:27.996Z 1370.015015 2008-09-13T10:45:31.003Z 1369.527466 2008-09-13T10:45:34.001Z 1369.527466 2008-09-13T10:45:42.002Z 1366.662231 2008-09-13T10:45:55.999Z 1366.662231 2008-09-13T10:46:01.001Z 1366.174561 2008-09-13T10:46:06.997Z 1365.199219 2008-09-13T10:46:16.000Z 1364.254272 2008-09-13T10:46:29.004Z 1364.254272 2008-09-13T10:46:33.004Z 1360.870972 2008-09-13T10:46:53.999Z 1360.870972 2008-09-13T10:46:57.999Z 1357.518188 2008-09-13T10:47:23.997Z 1356.542969 2008-09-13T10:47:31.998Z 1355.110229 2008-09-13T10:47:42.996Z 1354.165405 2008-09-13T10:47:50.997Z 1353.677856 2008-09-13T10:47:56.000Z 1350.294556 2008-09-13T10:48:17.997Z 1349.837280 2008-09-13T10:48:25.998Z 1348.374146 2008-09-13T10:48:40.997Z 1348.374146 2008-09-13T10:48:44.004Z 1345.996826 2008-09-13T10:48:55.996Z 1345.021362 2008-09-13T10:49:06.001Z 1344.046143 2008-09-13T10:49:08.999Z 1343.588867 2008-09-13T10:49:11.997Z 1343.101196 2008-09-13T10:49:17.000Z 1343.101196 2008-09-13T10:49:22.002Z 1343.101196 2008-09-13T10:49:26.003Z 1363.279053 2008-09-13T11:17:48.998Z 1362.334106 2008-09-13T11:17:58.001Z 1361.358643 2008-09-13T11:18:02.002Z 1359.926270 2008-09-13T11:18:06.002Z 1360.413818 2008-09-13T11:18:10.002Z 1359.926270 2008-09-13T11:18:14.003Z 1359.438477 2008-09-13T11:18:21.001Z 1359.438477 2008-09-13T11:18:32.000Z 1359.926270 2008-09-13T11:18:37.996Z 1360.413818 2008-09-13T11:18:41.003Z 1360.870972 2008-09-13T11:18:57.997Z 1360.413818 2008-09-13T11:19:07.000Z 1360.413818 2008-09-13T11:19:09.998Z 1361.846436 2008-09-13T11:19:12.996Z 1361.846436 2008-09-13T11:19:20.997Z 1364.741943 2008-09-13T11:19:36.998Z 1365.199219 2008-09-13T11:19:43.997Z 1365.686890 2008-09-13T11:19:51.997Z 1366.174561 2008-09-13T11:20:01.000Z 1366.662231 2008-09-13T11:20:06.003Z 1368.582520 2008-09-13T11:20:18.004Z 1367.607056 2008-09-13T11:20:28.000Z 1367.119385 2008-09-13T11:20:33.003Z 1367.607056 2008-09-13T11:20:40.001Z 1368.094849 2008-09-13T11:20:44.002Z 1369.527466 2008-09-13T11:20:53.998Z 1337.340454 2008-09-13T11:23:27.997Z 1337.340454 2008-09-13T11:23:34.996Z 1337.340454 2008-09-13T11:23:39.998Z 1338.772949 2008-09-13T11:23:45.001Z 1341.181030 2008-09-13T11:23:54.997Z 1342.613525 2008-09-13T11:24:01.002Z 1343.101196 2008-09-13T11:24:04.000Z 1344.533813 2008-09-13T11:24:08.001Z 1344.533813 2008-09-13T11:24:13.997Z 1346.941650 2008-09-13T11:24:18.999Z 1350.782227 2008-09-13T11:24:31.000Z 1352.702393 2008-09-13T11:24:40.003Z 1353.190063 2008-09-13T11:24:41.999Z 1355.598022 2008-09-13T11:24:52.004Z 1356.085693 2008-09-13T11:24:55.996Z 1356.542969 2008-09-13T11:24:59.003Z 1356.542969 2008-09-13T11:25:03.003Z 1357.518188 2008-09-13T11:25:10.001Z 1361.846436 2008-09-13T11:25:53.003Z 1361.358643 2008-09-13T11:26:32.997Z 1362.334106 2008-09-13T11:26:42.000Z 1371.447632 2008-09-13T11:27:37.002Z 1370.502686 2008-09-13T11:28:01.998Z 1375.288086 2008-09-13T11:28:42.001Z 1375.288086 2008-09-13T11:28:44.999Z 1377.238770 2008-09-13T11:28:53.000Z 1377.238770 2008-09-13T11:28:58.996Z 1378.183716 2008-09-13T11:29:05.001Z 1378.183716 2008-09-13T11:29:07.999Z 1378.671387 2008-09-13T11:29:22.998Z 1378.671387 2008-09-13T11:29:33.996Z 1377.696045 2008-09-13T11:29:41.997Z 1377.238770 2008-09-13T11:30:39.004Z 1376.751099 2008-09-13T11:30:43.998Z 1375.775879 2008-09-13T11:30:54.996Z 1375.288086 2008-09-13T11:31:02.997Z 1371.447632 2008-09-13T11:32:14.001Z 1371.935303 2008-09-13T11:32:20.999Z 1366.174561 2008-09-13T11:33:16.001Z 1366.174561 2008-09-13T11:33:20.002Z 1366.174561 2008-09-13T11:33:27.000Z 1366.174561 2008-09-13T11:33:31.000Z 1366.174561 2008-09-13T11:33:36.003Z 1365.686890 2008-09-13T11:33:40.997Z 1365.686890 2008-09-13T11:33:47.002Z 1365.199219 2008-09-13T11:34:07.003Z 1364.254272 2008-09-13T11:34:22.996Z 1362.791260 2008-09-13T11:34:34.997Z 1361.358643 2008-09-13T11:34:53.003Z 1349.837280 2008-09-13T11:35:51.996Z 1342.125732 2008-09-13T11:36:29.002Z 1340.693359 2008-09-13T11:36:37.002Z 1339.260742 2008-09-13T11:36:45.003Z 1337.340454 2008-09-13T11:36:53.004Z 1327.708740 2008-09-13T11:37:28.998Z 1324.843750 2008-09-13T11:37:36.998Z 1322.923340 2008-09-13T11:37:40.999Z 1321.003174 2008-09-13T11:37:44.999Z 1319.052490 2008-09-13T11:37:51.997Z 1312.346924 2008-09-13T11:38:07.999Z 1309.938965 2008-09-13T11:38:11.999Z 1306.555664 2008-09-13T11:38:18.004Z 1304.635376 2008-09-13T11:38:22.998Z 1303.202881 2008-09-13T11:38:26.998Z 1300.307251 2008-09-13T11:38:33.003Z 1298.874634 2008-09-13T11:38:37.003Z 1297.442261 2008-09-13T11:38:40.001Z 1294.058960 2008-09-13T11:38:48.002Z 1293.114014 2008-09-13T11:38:52.002Z 1290.706055 2008-09-13T11:38:56.996Z 1287.810547 2008-09-13T11:39:08.004Z 1286.865601 2008-09-13T11:39:11.002Z 1286.377930 2008-09-13T11:39:15.002Z 1284.945435 2008-09-13T11:39:20.998Z 1281.562134 2008-09-13T11:39:31.003Z 1279.184570 2008-09-13T11:39:43.998Z 1276.288940 2008-09-13T11:40:01.001Z 1274.856567 2008-09-13T11:40:08.000Z 1271.960938 2008-09-13T11:40:21.996Z 1271.473145 2008-09-13T11:40:35.000Z 1270.040527 2008-09-13T11:40:49.999Z 1270.985474 2008-09-13T11:41:12.998Z 1270.985474 2008-09-13T11:41:18.001Z 1272.936157 2008-09-13T11:41:42.003Z 1275.313721 2008-09-13T11:41:58.004Z 1276.776733 2008-09-13T11:42:12.001Z 1277.233887 2008-09-13T11:42:16.001Z 1277.233887 2008-09-13T11:42:18.999Z 1277.721558 2008-09-13T11:42:25.004Z 1278.697021 2008-09-13T11:42:32.003Z 1278.697021 2008-09-13T11:42:36.996Z 1279.641724 2008-09-13T11:42:47.002Z 1278.697021 2008-09-13T11:42:54.000Z 1278.697021 2008-09-13T11:43:03.996Z 1278.697021 2008-09-13T11:43:11.004Z 1278.209351 2008-09-13T11:43:21.000Z 1278.209351 2008-09-13T11:43:25.000Z 1277.233887 2008-09-13T11:43:29.001Z 1277.233887 2008-09-13T11:43:30.996Z 1277.721558 2008-09-13T11:43:41.002Z 1277.721558 2008-09-13T11:43:42.997Z 1277.233887 2008-09-13T11:43:46.004Z 1277.233887 2008-09-13T11:43:49.002Z 1278.697021 2008-09-13T11:44:02.999Z 1279.641724 2008-09-13T11:44:09.004Z 1280.129517 2008-09-13T11:44:13.004Z 1280.129517 2008-09-13T11:44:19.000Z 1280.617188 2008-09-13T11:44:20.003Z 1280.129517 2008-09-13T11:44:21.998Z 1280.129517 2008-09-13T11:44:25.999Z 1280.129517 2008-09-13T11:44:28.003Z 1279.641724 2008-09-13T11:44:31.001Z 1279.184570 2008-09-13T11:44:38.000Z 1279.184570 2008-09-13T11:44:40.998Z 1278.209351 2008-09-13T11:44:44.998Z 1278.209351 2008-09-13T11:45:07.004Z 1278.697021 2008-09-13T11:45:10.002Z 1277.721558 2008-09-13T11:45:14.996Z 1277.721558 2008-09-13T11:45:19.999Z 1277.721558 2008-09-13T11:45:22.997Z 1277.721558 2008-09-13T11:45:26.997Z 1277.233887 2008-09-13T11:45:37.996Z 1276.288940 2008-09-13T11:45:41.996Z 1276.288940 2008-09-13T11:45:48.001Z 1275.313721 2008-09-13T11:45:54.999Z 1274.856567 2008-09-13T11:46:01.998Z 1274.368774 2008-09-13T11:46:12.996Z 1271.473145 2008-09-13T11:46:35.003Z 1263.792236 2008-09-13T11:47:29.003Z 1263.304565 2008-09-13T11:47:33.003Z 1261.384277 2008-09-13T11:47:47.000Z 1259.951782 2008-09-13T11:47:57.998Z 1257.543823 2008-09-13T11:48:04.997Z 1255.623657 2008-09-13T11:48:15.002Z 1254.191040 2008-09-13T11:48:23.003Z 1253.215698 2008-09-13T11:48:27.996Z 1252.728027 2008-09-13T11:48:31.997Z 1249.862915 2008-09-13T11:48:46.996Z 1249.862915 2008-09-13T11:48:50.003Z 1249.375244 2008-09-13T11:48:57.001Z 1248.887451 2008-09-13T11:48:59.999Z 1231.117676 2008-09-13T11:50:39.998Z 1232.550293 2008-09-13T11:50:50.004Z 1232.550293 2008-09-13T11:50:54.997Z 1232.062500 2008-09-13T11:51:13.003Z 1231.117676 2008-09-13T11:51:18.999Z 1231.574951 2008-09-13T11:51:25.998Z 1231.117676 2008-09-13T11:51:28.002Z 1231.574951 2008-09-13T11:51:32.003Z 1230.630005 2008-09-13T11:51:40.003Z 1232.062500 2008-09-13T11:51:44.004Z 1232.062500 2008-09-13T11:51:48.997Z 1232.550293 2008-09-13T11:51:52.004Z 1230.630005 2008-09-13T11:52:12.999Z 1230.142334 2008-09-13T11:52:29.001Z 1230.142334 2008-09-13T11:52:33.001Z 1227.734375 2008-09-13T11:52:46.998Z 1226.789551 2008-09-13T11:52:54.998Z 1225.326538 2008-09-13T11:53:09.004Z 1224.381592 2008-09-13T11:53:16.002Z 1221.485962 2008-09-13T11:53:25.999Z 1221.485962 2008-09-13T11:53:27.001Z 1219.078125 2008-09-13T11:53:44.998Z 1219.078125 2008-09-13T11:53:56.999Z 1218.620850 2008-09-13T11:54:02.002Z 1218.620850 2008-09-13T11:54:10.002Z 1218.133179 2008-09-13T11:54:13.000Z 1217.645508 2008-09-13T11:54:14.996Z 1218.133179 2008-09-13T11:54:18.003Z 1217.157837 2008-09-13T11:54:23.999Z 1216.700684 2008-09-13T11:54:30.004Z 1214.749878 2008-09-13T11:54:38.998Z 1213.317383 2008-09-13T11:54:59.000Z 1209.964600 2008-09-13T11:55:26.000Z 1199.875732 2008-09-13T11:57:35.997Z 1196.004639 2008-09-13T11:59:50.004Z 1192.651855 2008-09-13T12:00:04.000Z 1191.676514 2008-09-13T12:00:31.000Z 1191.676514 2008-09-13T12:00:44.004Z 1189.756348 2008-09-13T12:01:07.997Z 1185.915894 2008-09-13T12:01:19.998Z 1181.130493 2008-09-13T12:01:57.003Z 1181.130493 2008-09-13T12:02:17.998Z 1180.642822 2008-09-13T12:02:27.001Z 1179.667480 2008-09-13T12:02:29.999Z 1179.179688 2008-09-13T12:02:35.002Z 1177.259521 2008-09-13T12:02:44.998Z 1177.259521 2008-09-13T12:02:47.996Z 1174.394409 2008-09-13T12:02:56.999Z 1172.474121 2008-09-13T12:03:02.002Z 1170.066284 2008-09-13T12:03:05.000Z 1168.633667 2008-09-13T12:03:19.999Z 1167.658325 2008-09-13T12:03:27.999Z 1167.170654 2008-09-13T12:03:37.002Z 1166.682983 2008-09-13T12:03:40.000Z 1167.170654 2008-09-13T12:03:42.998Z 1166.225708 2008-09-13T12:03:49.997Z 1161.897583 2008-09-13T12:04:05.998Z 1160.922241 2008-09-13T12:04:09.998Z 1159.489746 2008-09-13T12:04:12.996Z 1158.514282 2008-09-13T12:04:15.001Z 1159.001953 2008-09-13T12:04:16.997Z 1157.569458 2008-09-13T12:04:23.002Z 1156.594116 2008-09-13T12:04:27.002Z 1155.649170 2008-09-13T12:04:31.002Z 1139.311890 2008-09-13T12:05:05.001Z 1130.167847 2008-09-13T12:06:22.000Z 1126.815063 2008-09-13T12:06:28.999Z 1125.352051 2008-09-13T12:06:41.000Z 1121.999268 2008-09-13T12:06:50.996Z 1117.183472 2008-09-13T12:07:08.000Z 1084.021240 2008-09-13T12:08:38.996Z 1074.420044 2008-09-13T12:09:10.999Z 1071.036743 2008-09-13T12:09:32.996Z 1070.091797 2008-09-13T12:10:12.999Z 1071.524414 2008-09-13T12:10:48.000Z 1074.877197 2008-09-13T12:11:04.001Z 1077.772827 2008-09-13T12:11:25.999Z 1080.180664 2008-09-13T12:11:33.999Z 1081.613281 2008-09-13T12:11:38.000Z 1084.996582 2008-09-13T12:11:46.000Z 1086.429077 2008-09-13T12:11:51.996Z 1089.781860 2008-09-13T12:12:03.004Z 1090.269653 2008-09-13T12:12:05.000Z 1090.269653 2008-09-13T12:12:07.004Z 1091.702148 2008-09-13T12:12:14.996Z 1093.622437 2008-09-13T12:12:26.004Z 1095.573120 2008-09-13T12:12:40.000Z 1096.030273 2008-09-13T12:12:48.001Z 1096.517944 2008-09-13T12:12:49.003Z 1096.517944 2008-09-13T12:12:52.001Z 1097.493286 2008-09-13T12:12:56.002Z 1098.438232 2008-09-13T12:13:09.998Z 1098.438232 2008-09-13T12:13:12.996Z 1098.438232 2008-09-13T12:13:17.999Z 1101.333862 2008-09-13T12:13:36.998Z 1104.198975 2008-09-13T12:13:48.999Z 1106.606934 2008-09-13T12:14:05.001Z 1108.527100 2008-09-13T12:14:14.004Z 1111.422729 2008-09-13T12:14:18.997Z 1113.830688 2008-09-13T12:14:24.000Z 1115.263184 2008-09-13T12:14:29.003Z 1115.263184 2008-09-13T12:14:29.996Z 1116.695801 2008-09-13T12:14:33.003Z 1119.591309 2008-09-13T12:14:41.997Z 1120.566650 2008-09-13T12:14:45.997Z 1121.023926 2008-09-13T12:14:48.002Z 1121.023926 2008-09-13T12:14:52.996Z 1122.944092 2008-09-13T12:14:56.003Z 1125.352051 2008-09-13T12:15:27.003Z 1125.839722 2008-09-13T12:15:30.001Z 1125.839722 2008-09-13T12:15:35.997Z 1128.247681 2008-09-13T12:15:50.996Z 1128.735352 2008-09-13T12:15:59.999Z 1129.192505 2008-09-13T12:16:08.000Z 1130.655640 2008-09-13T12:16:21.003Z 1132.088135 2008-09-13T12:16:52.997Z 1132.575806 2008-09-13T12:17:03.002Z 1132.575806 2008-09-13T12:17:10.000Z 1134.008423 2008-09-13T12:17:22.001Z 1134.008423 2008-09-13T12:17:31.004Z 1134.983765 2008-09-13T12:17:41.001Z 1135.440918 2008-09-13T12:17:47.999Z 1135.928711 2008-09-13T12:18:10.999Z 1134.496094 2008-09-13T12:18:43.001Z 1131.143311 2008-09-13T12:19:38.997Z 1129.680298 2008-09-13T12:19:50.998Z 1126.327515 2008-09-13T12:20:24.003Z 1123.431885 2008-09-13T12:20:47.996Z 1104.686646 2008-09-13T12:23:07.999Z 1102.278687 2008-09-13T12:23:25.002Z 1098.925903 2008-09-13T12:23:55.000Z 1098.925903 2008-09-13T12:24:03.001Z 1097.493286 2008-09-13T12:24:16.998Z 1095.573120 2008-09-13T12:24:35.004Z 1064.788330 2008-09-13T12:27:50.000Z 1064.788330 2008-09-13T12:28:10.001Z 1061.435547 2008-09-13T12:28:33.001Z 1058.082642 2008-09-13T12:28:54.998Z 1055.674805 2008-09-13T12:29:08.002Z 1051.834351 2008-09-13T12:29:21.998Z 1048.938721 2008-09-13T12:29:40.998Z 1045.585938 2008-09-13T12:30:13.000Z 1044.610596 2008-09-13T12:30:21.001Z 1044.122925 2008-09-13T12:30:32.000Z 1041.714966 2008-09-13T12:30:46.999Z 1039.337524 2008-09-13T12:31:17.999Z 1038.362183 2008-09-13T12:31:28.998Z 1036.441895 2008-09-13T12:31:50.002Z 1035.954224 2008-09-13T12:31:51.997Z 1034.034058 2008-09-13T12:32:13.001Z 1030.681152 2008-09-13T12:32:25.002Z 1027.785645 2008-09-13T12:32:47.000Z 1024.432739 2008-09-13T12:33:01.999Z 1022.969727 2008-09-13T12:33:16.004Z 1023.457458 2008-09-13T12:34:06.997Z 1024.432739 2008-09-13T12:34:18.998Z 1025.377686 2008-09-13T12:34:29.004Z 1028.760986 2008-09-13T12:35:00.004Z 1031.626099 2008-09-13T12:35:18.001Z 1035.009399 2008-09-13T12:38:13.998Z 1037.386841 2008-09-13T12:38:28.997Z 1038.362183 2008-09-13T12:38:35.002Z 1041.257690 2008-09-13T12:38:44.998Z 1044.610596 2008-09-13T12:38:58.001Z 1047.018555 2008-09-13T12:39:10.996Z 1049.883545 2008-09-13T12:39:21.001Z 1052.779175 2008-09-13T12:39:29.002Z 1056.131958 2008-09-13T12:39:42.998Z 1065.763672 2008-09-13T12:40:12.996Z 1070.579468 2008-09-13T12:40:27.002Z 1072.956909 2008-09-13T12:40:44.999Z 1075.364868 2008-09-13T12:41:15.999Z 1076.340210 2008-09-13T12:41:18.004Z 1079.693115 2008-09-13T12:41:25.996Z 1080.668457 2008-09-13T12:41:33.996Z 1083.533447 2008-09-13T12:41:52.996Z 1084.508911 2008-09-13T12:42:03.001Z 1088.837036 2008-09-13T12:42:23.003Z 1090.757324 2008-09-13T12:42:39.997Z 1091.244995 2008-09-13T12:42:54.996Z 1092.189819 2008-09-13T12:43:17.996Z 1093.165161 2008-09-13T12:43:32.002Z 1094.110107 2008-09-13T12:44:07.996Z 1095.085449 2008-09-13T12:44:12.998Z 1095.573120 2008-09-13T12:44:22.001Z 1095.573120 2008-09-13T12:44:29.000Z 1096.030273 2008-09-13T12:44:58.004Z 1096.517944 2008-09-13T12:45:08.001Z 1097.005737 2008-09-13T12:45:10.999Z 1098.925903 2008-09-13T12:45:21.997Z 1102.278687 2008-09-13T12:45:52.998Z 1102.766357 2008-09-13T12:46:04.999Z 1104.686646 2008-09-13T12:46:34.003Z 1104.686646 2008-09-13T12:46:38.004Z 1104.198975 2008-09-13T12:46:49.002Z 1104.686646 2008-09-13T12:46:56.001Z 1082.588623 2008-09-13T12:50:55.000Z 1082.588623 2008-09-13T12:51:08.004Z 1083.533447 2008-09-13T12:51:16.998Z 1085.453735 2008-09-13T12:51:32.999Z 1087.861694 2008-09-13T12:51:49.000Z 1089.324707 2008-09-13T12:52:01.001Z 1089.781860 2008-09-13T12:52:08.000Z 1092.189819 2008-09-13T12:52:40.996Z 1094.597778 2008-09-13T12:52:56.997Z 1095.573120 2008-09-13T12:53:04.998Z 1098.925903 2008-09-13T12:53:27.997Z 1102.766357 2008-09-13T12:53:51.999Z 1105.174316 2008-09-13T12:54:04.000Z 1105.174316 2008-09-13T12:54:09.003Z 1105.661987 2008-09-13T12:54:13.997Z 1108.069946 2008-09-13T12:54:28.996Z 1110.935059 2008-09-13T12:54:41.999Z 1115.263184 2008-09-13T12:55:04.999Z 1116.695801 2008-09-13T12:55:17.000Z 1118.158813 2008-09-13T12:55:29.001Z 1120.566650 2008-09-13T12:55:49.002Z 1121.023926 2008-09-13T12:55:54.998Z 1120.566650 2008-09-13T12:56:08.002Z 1126.815063 2008-09-13T12:56:29.999Z 1133.520630 2008-09-13T12:57:13.000Z 1136.416260 2008-09-13T12:57:44.001Z 1139.769043 2008-09-13T12:58:11.001Z 1139.311890 2008-09-13T12:58:28.004Z 1139.769043 2008-09-13T12:58:31.002Z 1137.391724 2008-09-13T12:58:40.999Z 1139.311890 2008-09-13T12:58:43.003Z 1139.769043 2008-09-13T12:58:54.002Z 1139.311890 2008-09-13T12:58:57.000Z 1141.232178 2008-09-13T12:58:59.998Z 1141.232178 2008-09-13T12:59:02.003Z 1141.232178 2008-09-13T12:59:05.001Z 1140.744507 2008-09-13T12:59:10.997Z 1141.232178 2008-09-13T12:59:20.000Z 1141.689331 2008-09-13T12:59:24.000Z 1142.177002 2008-09-13T12:59:26.998Z 1144.097290 2008-09-13T12:59:45.004Z 1144.097290 2008-09-13T12:59:49.004Z 1144.584961 2008-09-13T12:59:51.000Z 1144.584961 2008-09-13T12:59:55.000Z 1144.584961 2008-09-13T13:00:38.002Z 1144.097290 2008-09-13T13:00:59.999Z 1145.072632 2008-09-13T13:01:02.004Z 1145.072632 2008-09-13T13:01:06.004Z 1145.072632 2008-09-13T13:01:09.002Z 1148.425415 2008-09-13T13:01:48.996Z 1151.321045 2008-09-13T13:02:06.000Z 1153.241333 2008-09-13T13:02:26.002Z 1153.241333 2008-09-13T13:02:29.000Z 1153.729004 2008-09-13T13:02:33.000Z 1154.673828 2008-09-13T13:02:42.996Z 1154.673828 2008-09-13T13:02:50.997Z 1155.161499 2008-09-13T13:02:56.000Z 1156.136963 2008-09-13T13:03:10.999Z 1157.081787 2008-09-13T13:03:17.004Z 1157.569458 2008-09-13T13:03:21.997Z 1158.057129 2008-09-13T13:03:29.998Z 1149.888550 2008-09-13T13:04:03.996Z