2014-11-25T12:57:47Z PR_19 PR_19 911.351990 2011-05-14T08:03:27.003Z 907.999207 2011-05-14T08:03:46.002Z 907.694397 2011-05-14T08:03:51.998Z 906.780029 2011-05-14T08:03:54.003Z 904.341614 2011-05-14T08:04:02.004Z 901.293579 2011-05-14T08:04:21.003Z 900.379211 2011-05-14T08:04:25.997Z 899.464783 2011-05-14T08:04:35.000Z 898.855225 2011-05-14T08:05:00.997Z 899.464783 2011-05-14T08:05:10.000Z 900.988770 2011-05-14T08:05:15.003Z 900.379211 2011-05-14T08:05:22.001Z 900.988770 2011-05-14T08:05:24.999Z 900.988770 2011-05-14T08:05:30.002Z 900.988770 2011-05-14T08:05:33.000Z 900.988770 2011-05-14T08:05:35.998Z 901.293579 2011-05-14T08:05:43.999Z 901.903198 2011-05-14T08:05:46.997Z 901.293579 2011-05-14T08:05:50.997Z 903.427185 2011-05-14T08:06:00.000Z 904.646423 2011-05-14T08:06:05.003Z 904.646423 2011-05-14T08:06:08.001Z 907.694397 2011-05-14T08:06:29.998Z 907.694397 2011-05-14T08:06:32.003Z 910.132813 2011-05-14T08:06:47.002Z 910.132813 2011-05-14T08:06:52.004Z 910.437622 2011-05-14T08:06:55.002Z 911.047180 2011-05-14T08:06:59.996Z 911.047180 2011-05-14T08:07:03.003Z 911.351990 2011-05-14T08:07:07.003Z 911.351990 2011-05-14T08:07:11.004Z 911.047180 2011-05-14T08:07:15.004Z 910.437622 2011-05-14T08:07:21.000Z 911.351990 2011-05-14T08:07:23.998Z 912.571228 2011-05-14T08:07:27.998Z 911.961609 2011-05-14T08:07:30.003Z 912.571228 2011-05-14T08:07:33.001Z 912.875977 2011-05-14T08:07:48.000Z 916.838379 2011-05-14T08:08:17.998Z 939.698425 2011-05-14T08:11:52.002Z 940.307983 2011-05-14T08:11:55.000Z 941.222412 2011-05-14T08:11:57.998Z 944.575195 2011-05-14T08:12:09.999Z 947.623230 2011-05-14T08:12:23.996Z 948.537598 2011-05-14T08:12:32.999Z 950.366394 2011-05-14T08:12:38.002Z 950.976013 2011-05-14T08:12:43.004Z 951.890381 2011-05-14T08:12:46.996Z 952.195190 2011-05-14T08:12:53.001Z 952.195190 2011-05-14T08:12:54.996Z 953.414429 2011-05-14T08:13:08.000Z 954.328796 2011-05-14T08:13:21.003Z 954.633606 2011-05-14T08:13:25.003Z 956.157593 2011-05-14T08:13:37.998Z 956.157593 2011-05-14T08:13:40.996Z 961.948792 2011-05-14T08:14:37.000Z 962.863220 2011-05-14T08:14:42.996Z 962.863220 2011-05-14T08:14:51.999Z 962.558411 2011-05-14T08:14:58.998Z 962.863220 2011-05-14T08:15:05.003Z 963.777588 2011-05-14T08:15:10.999Z 964.692017 2011-05-14T08:15:16.001Z 965.911194 2011-05-14T08:15:20.002Z 966.216003 2011-05-14T08:15:21.997Z 967.130371 2011-05-14T08:15:25.998Z 967.130371 2011-05-14T08:15:28.002Z 968.044800 2011-05-14T08:15:32.003Z 969.263977 2011-05-14T08:15:35.001Z 969.263977 2011-05-14T08:15:37.999Z 969.568787 2011-05-14T08:15:44.004Z 969.568787 2011-05-14T08:15:50.000Z 969.568787 2011-05-14T08:16:07.997Z 969.568787 2011-05-14T08:16:08.999Z 970.483215 2011-05-14T08:16:12.999Z 971.397583 2011-05-14T08:16:15.004Z 975.969604 2011-05-14T08:16:56.001Z 975.055176 2011-05-14T08:17:11.000Z 973.835999 2011-05-14T08:17:43.002Z 974.445618 2011-05-14T08:17:54.001Z 974.445618 2011-05-14T08:18:07.004Z 975.055176 2011-05-14T08:18:11.998Z 973.531189 2011-05-14T08:18:19.999Z 977.188782 2011-05-14T08:19:51.997Z 979.627197 2011-05-14T08:22:36.002Z 979.322388 2011-05-14T08:22:40.996Z 979.322388 2011-05-14T08:22:44.996Z 979.627197 2011-05-14T08:22:48.003Z 979.627197 2011-05-14T08:22:51.001Z 979.322388 2011-05-14T08:22:53.999Z 979.627197 2011-05-14T08:22:56.997Z 983.589600 2011-05-14T08:23:23.997Z 986.332825 2011-05-14T08:23:38.996Z 989.380798 2011-05-14T08:23:57.002Z 990.904785 2011-05-14T08:24:05.003Z 990.904785 2011-05-14T08:24:08.001Z 990.904785 2011-05-14T08:24:10.999Z 990.904785 2011-05-14T08:24:16.001Z 990.904785 2011-05-14T08:24:18.999Z 990.295227 2011-05-14T08:24:48.004Z 989.380798 2011-05-14T08:24:59.996Z 989.380798 2011-05-14T08:25:07.003Z 988.771179 2011-05-14T08:25:11.997Z 988.771179 2011-05-14T08:25:17.000Z 988.466370 2011-05-14T08:25:22.002Z 987.552002 2011-05-14T08:25:26.003Z 986.942383 2011-05-14T08:25:31.999Z 986.332825 2011-05-14T08:25:35.999Z 986.332825 2011-05-14T08:25:38.997Z 986.942383 2011-05-14T08:25:42.004Z 986.332825 2011-05-14T08:25:46.998Z 986.332825 2011-05-14T08:25:49.002Z 986.942383 2011-05-14T08:25:53.996Z 986.942383 2011-05-14T08:25:58.999Z 986.942383 2011-05-14T08:26:02.999Z 987.552002 2011-05-14T08:26:09.004Z 987.552002 2011-05-14T08:26:12.002Z 987.552002 2011-05-14T08:26:16.002Z 987.552002 2011-05-14T08:26:20.003Z 987.552002 2011-05-14T08:26:21.998Z 986.332825 2011-05-14T08:26:32.997Z 987.552002 2011-05-14T08:26:33.999Z 986.332825 2011-05-14T08:26:40.998Z 985.418396 2011-05-14T08:26:47.996Z 985.418396 2011-05-14T08:26:51.003Z 984.504028 2011-05-14T08:26:58.001Z 985.418396 2011-05-14T08:27:07.998Z 994.562378 2011-05-14T08:27:40.000Z 995.171997 2011-05-14T08:27:44.001Z 995.171997 2011-05-14T08:27:52.001Z 994.562378 2011-05-14T08:28:07.000Z 994.257629 2011-05-14T08:28:12.996Z 993.038391 2011-05-14T08:28:20.004Z 992.733582 2011-05-14T08:28:21.999Z 992.733582 2011-05-14T08:28:27.002Z 996.086426 2011-05-14T08:28:43.997Z 1014.679199 2011-05-14T08:29:59.001Z 1015.898376 2011-05-14T08:30:04.003Z 1015.288818 2011-05-14T08:30:31.003Z 1014.679199 2011-05-14T08:30:46.002Z 1014.374390 2011-05-14T08:30:57.001Z 1013.764771 2011-05-14T08:30:58.997Z 1013.460022 2011-05-14T08:31:02.004Z 1010.107178 2011-05-14T08:31:17.996Z 1011.326416 2011-05-14T08:31:18.998Z 1008.583191 2011-05-14T08:31:21.996Z 1009.497620 2011-05-14T08:32:06.000Z 1010.107178 2011-05-14T08:32:11.003Z 1009.192810 2011-05-14T08:32:14.001Z 1008.583191 2011-05-14T08:32:27.997Z 1009.192810 2011-05-14T08:32:46.003Z 1009.192810 2011-05-14T08:33:00.000Z 1007.973572 2011-05-14T08:33:02.998Z 1009.192810 2011-05-14T08:33:05.003Z 1010.107178 2011-05-14T08:33:13.997Z 1010.411987 2011-05-14T08:33:37.999Z 1011.021606 2011-05-14T08:33:40.997Z 1011.935974 2011-05-14T08:33:51.002Z 1019.556030 2011-05-14T08:34:48.000Z 1019.556030 2011-05-14T08:34:49.002Z 1020.165588 2011-05-14T08:34:52.000Z 1022.908813 2011-05-14T08:35:08.002Z 1023.518372 2011-05-14T08:35:12.002Z 1025.956787 2011-05-14T08:35:27.001Z 1026.261597 2011-05-14T08:35:28.997Z 1026.261597 2011-05-14T08:35:32.004Z 1027.785645 2011-05-14T08:35:55.997Z 1027.176025 2011-05-14T08:36:00.999Z 1026.871216 2011-05-14T08:36:03.997Z 1027.785645 2011-05-14T08:36:18.003Z 1028.699951 2011-05-14T08:36:34.998Z 1027.785645 2011-05-14T08:36:38.998Z 1028.395142 2011-05-14T08:36:42.998Z 1028.395142 2011-05-14T08:36:45.996Z 1027.785645 2011-05-14T08:37:03.000Z 1027.176025 2011-05-14T08:37:07.000Z 1028.395142 2011-05-14T08:37:32.998Z 1028.395142 2011-05-14T08:38:07.999Z 1027.785645 2011-05-14T08:38:44.002Z 1026.261597 2011-05-14T08:38:55.000Z 1026.261597 2011-05-14T08:39:04.997Z 1023.518372 2011-05-14T08:39:18.000Z 1023.518372 2011-05-14T08:39:30.001Z 1023.823181 2011-05-14T08:39:34.001Z 1017.727173 2011-05-14T08:40:08.000Z 1015.288818 2011-05-14T08:40:20.001Z 1012.850403 2011-05-14T08:40:37.004Z 1011.326416 2011-05-14T08:41:04.998Z 1011.021606 2011-05-14T08:41:19.003Z 1010.107178 2011-05-14T08:41:26.002Z 1009.497620 2011-05-14T08:41:33.000Z 1008.583191 2011-05-14T08:42:08.001Z 1007.668823 2011-05-14T08:42:17.004Z 1007.668823 2011-05-14T08:42:25.004Z 1008.583191 2011-05-14T08:42:28.996Z 1010.107178 2011-05-14T08:42:41.999Z 1008.583191 2011-05-14T08:43:08.999Z 1006.754395 2011-05-14T08:43:41.002Z 1007.059204 2011-05-14T08:43:49.996Z 1007.668823 2011-05-14T08:43:54.998Z 1007.973572 2011-05-14T08:43:56.001Z 1008.583191 2011-05-14T08:44:05.004Z 1008.583191 2011-05-14T08:44:15.000Z 1010.107178 2011-05-14T08:44:19.000Z 1013.764771 2011-05-14T08:44:59.004Z 1013.460022 2011-05-14T08:45:06.002Z 1017.117615 2011-05-14T08:45:26.997Z 1017.117615 2011-05-14T08:45:40.000Z 1017.117615 2011-05-14T08:45:53.004Z 1018.641602 2011-05-14T08:46:48.999Z 1017.727173 2011-05-14T08:46:53.000Z 1019.556030 2011-05-14T08:46:58.996Z 1018.031982 2011-05-14T08:47:15.999Z 1018.641602 2011-05-14T08:47:18.997Z 1018.031982 2011-05-14T08:47:26.998Z 1018.641602 2011-05-14T08:47:29.996Z 1019.251221 2011-05-14T08:47:33.003Z 1019.556030 2011-05-14T08:47:36.001Z 1018.641602 2011-05-14T08:47:40.001Z 1020.165588 2011-05-14T08:47:48.002Z 1013.460022 2011-05-14T08:48:46.996Z 1011.326416 2011-05-14T08:48:55.999Z 1008.583191 2011-05-14T08:49:13.996Z 1009.497620 2011-05-14T08:49:17.003Z 1007.973572 2011-05-14T08:49:48.996Z 1009.497620 2011-05-14T08:50:04.004Z 1009.497620 2011-05-14T08:50:31.998Z 1011.326416 2011-05-14T08:50:42.996Z 1009.192810 2011-05-14T08:50:46.003Z 1010.411987 2011-05-14T08:50:47.999Z 1010.411987 2011-05-14T08:50:50.997Z 1009.497620 2011-05-14T08:50:54.004Z 1009.192810 2011-05-14T08:50:58.004Z 1010.411987 2011-05-14T08:51:25.004Z 1007.973572 2011-05-14T08:51:37.999Z 1010.411987 2011-05-14T08:51:51.002Z 1009.192810 2011-05-14T08:52:03.003Z 1007.973572 2011-05-14T08:52:22.002Z 1009.497620 2011-05-14T08:52:23.998Z 1007.973572 2011-05-14T08:52:26.003Z 1007.973572 2011-05-14T08:52:37.001Z 1011.935974 2011-05-14T08:53:15.000Z 1012.850403 2011-05-14T08:53:20.003Z 1012.850403 2011-05-14T08:53:36.997Z 1011.935974 2011-05-14T08:53:47.996Z 1009.497620 2011-05-14T08:54:14.996Z 1011.326416 2011-05-14T08:54:17.001Z 1010.411987 2011-05-14T08:54:19.999Z 1011.326416 2011-05-14T08:54:26.997Z 1010.411987 2011-05-14T08:54:33.002Z 1010.107178 2011-05-14T08:54:37.996Z 1010.107178 2011-05-14T08:55:04.996Z 1009.497620 2011-05-14T08:55:16.003Z 1009.497620 2011-05-14T08:55:23.002Z 1011.021606 2011-05-14T08:55:38.001Z 1011.021606 2011-05-14T08:55:48.999Z 1011.021606 2011-05-14T08:55:54.002Z 1009.497620 2011-05-14T08:55:59.998Z 1009.497620 2011-05-14T08:56:07.999Z 1009.497620 2011-05-14T08:56:20.000Z 1010.411987 2011-05-14T08:56:29.003Z 1011.326416 2011-05-14T08:56:56.996Z 1013.764771 2011-05-14T08:57:19.002Z 1015.288818 2011-05-14T08:57:50.996Z 1018.641602 2011-05-14T08:58:03.999Z 1021.689575 2011-05-14T08:58:22.999Z 1021.994385 2011-05-14T08:58:47.001Z 1021.689575 2011-05-14T08:59:04.004Z 1021.080017 2011-05-14T08:59:07.002Z 1023.823181 2011-05-14T08:59:30.002Z 1027.176025 2011-05-14T08:59:46.003Z 1028.699951 2011-05-14T08:59:54.004Z 1031.748047 2011-05-14T09:00:02.998Z 1032.967163 2011-05-14T09:00:05.003Z 1036.319946 2011-05-14T09:00:10.999Z 1037.843994 2011-05-14T09:00:17.004Z 1038.758423 2011-05-14T09:00:18.999Z 1040.891968 2011-05-14T09:00:21.997Z 1044.244751 2011-05-14T09:00:32.996Z 1052.779175 2011-05-14T09:01:00.998Z 1054.608032 2011-05-14T09:01:15.997Z 1054.608032 2011-05-14T09:01:26.003Z 1051.255249 2011-05-14T09:01:44.000Z 1050.340820 2011-05-14T09:01:48.000Z 1050.340820 2011-05-14T09:01:53.996Z 1050.950439 2011-05-14T09:02:04.001Z 1052.779175 2011-05-14T09:02:28.003Z 1053.693604 2011-05-14T09:02:43.002Z 1054.303223 2011-05-14T09:02:47.996Z 1055.217651 2011-05-14T09:02:51.996Z 1055.217651 2011-05-14T09:02:54.001Z 1057.656006 2011-05-14T09:02:55.997Z 1056.741577 2011-05-14T09:02:56.999Z 1057.656006 2011-05-14T09:03:03.997Z 1058.570435 2011-05-14T09:03:10.002Z 1060.094360 2011-05-14T09:03:17.001Z 1058.570435 2011-05-14T09:03:21.001Z 1058.570435 2011-05-14T09:03:23.999Z 1055.522461 2011-05-14T09:03:40.000Z 1054.303223 2011-05-14T09:04:07.000Z 1052.169556 2011-05-14T09:04:09.998Z 1048.816772 2011-05-14T09:04:26.000Z 1048.511963 2011-05-14T09:04:36.998Z 1048.511963 2011-05-14T09:04:39.996Z 1047.597656 2011-05-14T09:04:40.999Z 1047.597656 2011-05-14T09:04:43.997Z 1046.683228 2011-05-14T09:04:51.997Z 1043.635254 2011-05-14T09:04:54.002Z 1044.549561 2011-05-14T09:05:02.003Z 1012.545593 2011-05-14T09:06:34.001Z 1011.326416 2011-05-14T09:06:50.003Z 1011.935974 2011-05-14T09:07:08.000Z 1014.679199 2011-05-14T09:07:13.002Z 1013.764771 2011-05-14T09:07:21.003Z 1014.374390 2011-05-14T09:07:25.003Z 1015.898376 2011-05-14T09:07:32.002Z 1016.812805 2011-05-14T09:07:35.000Z 1013.764771 2011-05-14T09:08:46.997Z 1013.764771 2011-05-14T09:08:51.999Z 1014.679199 2011-05-14T09:08:56.000Z 1015.288818 2011-05-14T09:08:58.998Z 1014.679199 2011-05-14T09:09:05.003Z 1013.460022 2011-05-14T09:09:08.001Z 1016.812805 2011-05-14T09:09:14.999Z 1015.898376 2011-05-14T09:09:21.997Z 1012.850403 2011-05-14T09:09:36.003Z 1012.545593 2011-05-14T09:09:47.002Z 1011.326416 2011-05-14T09:09:58.000Z 1011.021606 2011-05-14T09:10:00.998Z 1012.545593 2011-05-14T09:10:17.000Z 1011.021606 2011-05-14T09:10:19.004Z 1011.935974 2011-05-14T09:10:29.001Z 1010.411987 2011-05-14T09:10:30.996Z 1009.192810 2011-05-14T09:10:50.998Z 1007.668823 2011-05-14T09:11:12.002Z 1007.059204 2011-05-14T09:11:17.998Z 1008.583191 2011-05-14T09:11:20.996Z 1007.668823 2011-05-14T09:11:25.999Z 1007.668823 2011-05-14T09:11:42.000Z 1005.535217 2011-05-14T09:11:51.996Z 1005.535217 2011-05-14T09:11:56.999Z 1005.230408 2011-05-14T09:11:59.004Z 1007.059204 2011-05-14T09:12:13.000Z 1006.144775 2011-05-14T09:12:17.001Z 1007.668823 2011-05-14T09:12:36.000Z 1008.583191 2011-05-14T09:12:45.003Z 1009.497620 2011-05-14T09:12:56.002Z 1007.059204 2011-05-14T09:12:57.997Z 1011.326416 2011-05-14T09:13:12.996Z 1011.326416 2011-05-14T09:13:21.999Z 1013.460022 2011-05-14T09:13:24.997Z 1013.460022 2011-05-14T09:13:30.000Z 1014.374390 2011-05-14T09:13:34.000Z 1016.203186 2011-05-14T09:13:39.003Z 1015.288818 2011-05-14T09:13:39.996Z 1014.679199 2011-05-14T09:13:43.003Z 1017.727173 2011-05-14T09:13:46.001Z 1020.470398 2011-05-14T09:13:57.000Z 1024.432739 2011-05-14T09:14:10.003Z 1025.956787 2011-05-14T09:14:14.004Z 1027.176025 2011-05-14T09:14:18.997Z 1028.699951 2011-05-14T09:14:21.002Z 1029.309570 2011-05-14T09:14:25.996Z 1029.309570 2011-05-14T09:14:29.003Z 1029.614380 2011-05-14T09:14:30.998Z 1032.662354 2011-05-14T09:14:32.001Z 1032.967163 2011-05-14T09:14:33.996Z 1034.186401 2011-05-14T09:14:37.003Z 1034.491211 2011-05-14T09:14:41.004Z 1035.100830 2011-05-14T09:14:42.999Z 1038.453613 2011-05-14T09:14:52.996Z 1038.758423 2011-05-14T09:15:04.003Z 1044.549561 2011-05-14T09:15:43.004Z 1044.244751 2011-05-14T09:15:46.002Z 1047.597656 2011-05-14T09:16:03.999Z 1048.511963 2011-05-14T09:16:08.000Z 1052.169556 2011-05-14T09:16:17.003Z 1055.217651 2011-05-14T09:16:29.997Z 1057.046387 2011-05-14T09:16:35.000Z 1060.094360 2011-05-14T09:16:44.996Z 1061.313599 2011-05-14T09:16:51.001Z 1064.361572 2011-05-14T09:16:56.997Z 1065.276001 2011-05-14T09:17:03.002Z 1068.019165 2011-05-14T09:17:18.001Z 1071.981567 2011-05-14T09:17:42.003Z 1075.029541 2011-05-14T09:17:58.004Z 1078.382446 2011-05-14T09:18:23.000Z 1080.211182 2011-05-14T09:18:40.997Z 1079.601563 2011-05-14T09:18:51.002Z 1079.601563 2011-05-14T09:18:55.996Z 1079.601563 2011-05-14T09:18:59.003Z 1077.163208 2011-05-14T09:19:15.004Z 1075.334351 2011-05-14T09:19:23.998Z 1072.895996 2011-05-14T09:19:41.002Z 1071.067261 2011-05-14T09:19:57.996Z 1068.628784 2011-05-14T09:20:09.004Z 1068.019165 2011-05-14T09:20:11.000Z 1068.628784 2011-05-14T09:20:20.996Z 1068.628784 2011-05-14T09:20:24.003Z 1068.019165 2011-05-14T09:20:28.003Z 1068.628784 2011-05-14T09:20:36.997Z 1068.019165 2011-05-14T09:20:44.998Z 1067.714355 2011-05-14T09:20:48.998Z 1067.714355 2011-05-14T09:20:51.996Z 1068.019165 2011-05-14T09:20:54.001Z 1067.714355 2011-05-14T09:20:56.999Z 1066.800049 2011-05-14T09:20:59.997Z 1068.019165 2011-05-14T09:21:03.004Z 1066.800049 2011-05-14T09:21:06.002Z 1066.190430 2011-05-14T09:21:09.000Z 1065.885620 2011-05-14T09:21:15.998Z 1064.361572 2011-05-14T09:21:21.001Z 1060.399170 2011-05-14T09:21:33.002Z 1059.484741 2011-05-14T09:21:36.000Z 1058.570435 2011-05-14T09:21:41.996Z 1055.217651 2011-05-14T09:21:53.997Z 1054.303223 2011-05-14T09:22:01.004Z 1051.864746 2011-05-14T09:22:09.998Z 1050.950439 2011-05-14T09:22:26.000Z 1050.340820 2011-05-14T09:22:43.997Z 1050.340820 2011-05-14T09:22:51.004Z 1050.340820 2011-05-14T09:22:54.002Z 1051.255249 2011-05-14T09:22:59.998Z 1051.255249 2011-05-14T09:23:03.998Z 1051.255249 2011-05-14T09:23:06.996Z 1051.864746 2011-05-14T09:23:18.004Z 1051.255249 2011-05-14T09:23:28.000Z 1051.255249 2011-05-14T09:23:33.003Z 1048.816772 2011-05-14T09:23:38.999Z 1047.902344 2011-05-14T09:23:40.001Z 1046.988037 2011-05-14T09:23:41.997Z 1046.073608 2011-05-14T09:23:55.000Z 1046.073608 2011-05-14T09:24:07.001Z 1044.549561 2011-05-14T09:24:18.000Z 1044.549561 2011-05-14T09:24:22.000Z 1041.806396 2011-05-14T09:24:35.004Z 1040.282349 2011-05-14T09:24:42.002Z 1039.368042 2011-05-14T09:24:49.000Z 1037.539185 2011-05-14T09:24:58.003Z 1036.015259 2011-05-14T09:25:09.002Z 1032.662354 2011-05-14T09:25:32.002Z 1032.052856 2011-05-14T09:25:40.002Z 1031.748047 2011-05-14T09:25:47.001Z 1031.138428 2011-05-14T09:25:51.001Z 1032.662354 2011-05-14T09:25:56.997Z 1031.748047 2011-05-14T09:25:59.002Z 1032.662354 2011-05-14T09:26:10.000Z 1032.967163 2011-05-14T09:26:18.001Z 1034.186401 2011-05-14T09:26:27.004Z 1035.100830 2011-05-14T09:26:37.000Z 1037.843994 2011-05-14T09:27:04.000Z 1041.196777 2011-05-14T09:27:20.002Z 1043.025635 2011-05-14T09:27:27.000Z 1043.635254 2011-05-14T09:27:32.003Z 1045.463989 2011-05-14T09:27:41.999Z 1046.988037 2011-05-14T09:27:55.002Z 1046.988037 2011-05-14T09:28:03.996Z 1046.683228 2011-05-14T09:28:18.002Z 1047.597656 2011-05-14T09:28:27.998Z 1050.340820 2011-05-14T09:29:04.001Z 1050.036011 2011-05-14T09:29:09.997Z 1048.816772 2011-05-14T09:29:31.001Z 1045.463989 2011-05-14T09:29:46.000Z 1046.683228 2011-05-14T09:30:32.000Z 1046.683228 2011-05-14T09:30:42.998Z 1046.073608 2011-05-14T09:30:45.996Z 1046.683228 2011-05-14T09:30:49.997Z 1045.463989 2011-05-14T09:31:01.004Z 1050.340820 2011-05-14T09:33:50.003Z 1051.255249 2011-05-14T09:33:54.996Z 1049.426392 2011-05-14T09:34:05.002Z 1052.169556 2011-05-14T09:34:30.999Z 1052.169556 2011-05-14T09:34:37.004Z 1050.950439 2011-05-14T09:34:59.002Z 1050.036011 2011-05-14T09:35:11.996Z 1047.902344 2011-05-14T09:35:24.999Z 1047.902344 2011-05-14T09:35:31.004Z 1047.902344 2011-05-14T09:35:35.998Z 1046.683228 2011-05-14T09:35:54.997Z 1043.635254 2011-05-14T09:36:17.997Z 1040.282349 2011-05-14T09:36:33.998Z 1025.347168 2011-05-14T09:37:46.004Z 1021.689575 2011-05-14T09:38:01.997Z 1021.689575 2011-05-14T09:38:11.000Z 1021.080017 2011-05-14T09:38:16.996Z 1020.470398 2011-05-14T09:38:24.003Z 1020.165588 2011-05-14T09:38:31.001Z 1020.470398 2011-05-14T09:38:39.002Z 1023.518372 2011-05-14T09:39:13.000Z 1025.347168 2011-05-14T09:39:29.002Z 1026.871216 2011-05-14T09:39:42.998Z 1028.395142 2011-05-14T09:40:00.002Z 1028.699951 2011-05-14T09:40:08.003Z 1029.309570 2011-05-14T09:40:16.003Z 1031.748047 2011-05-14T09:40:40.999Z 1032.052856 2011-05-14T09:40:51.004Z 1032.052856 2011-05-14T09:40:55.004Z 1031.138428 2011-05-14T09:41:03.998Z 1031.138428 2011-05-14T09:41:14.997Z 1030.528809 2011-05-14T09:41:17.002Z 1029.309570 2011-05-14T09:41:22.004Z 1029.309570 2011-05-14T09:41:24.000Z 1029.614380 2011-05-14T09:41:26.998Z 1028.395142 2011-05-14T09:41:33.996Z 1028.699951 2011-05-14T09:41:37.003Z 1026.871216 2011-05-14T09:41:56.996Z 1026.261597 2011-05-14T09:42:00.003Z 1028.395142 2011-05-14T09:43:01.001Z 1027.785645 2011-05-14T09:43:40.996Z 1023.518372 2011-05-14T09:43:51.001Z 1026.871216 2011-05-14T09:43:53.999Z 1025.347168 2011-05-14T09:44:14.001Z 1022.908813 2011-05-14T09:44:34.002Z 1022.604004 2011-05-14T09:44:47.999Z 1022.604004 2011-05-14T09:45:01.002Z 1023.823181 2011-05-14T09:45:23.000Z 1025.347168 2011-05-14T09:45:28.002Z 1026.261597 2011-05-14T09:45:33.998Z 1026.261597 2011-05-14T09:45:37.999Z 1030.223999 2011-05-14T09:45:55.996Z 1032.052856 2011-05-14T09:46:03.996Z 1032.967163 2011-05-14T09:46:11.997Z 1036.015259 2011-05-14T09:46:30.003Z 1036.319946 2011-05-14T09:46:30.996Z 1036.015259 2011-05-14T09:46:33.001Z 1037.539185 2011-05-14T09:46:44.000Z 1037.539185 2011-05-14T09:46:50.998Z 1037.539185 2011-05-14T09:46:53.996Z 1038.453613 2011-05-14T09:47:02.999Z 1038.758423 2011-05-14T09:47:13.998Z 1041.806396 2011-05-14T09:47:38.000Z 1041.806396 2011-05-14T09:47:43.996Z 1041.806396 2011-05-14T09:47:47.003Z 1016.203186 2011-05-14T09:49:39.003Z 1017.117615 2011-05-14T09:49:44.999Z 1016.812805 2011-05-14T09:49:58.996Z 1017.727173 2011-05-14T09:50:07.999Z 1017.727173 2011-05-14T09:50:14.004Z 1018.031982 2011-05-14T09:50:25.996Z 1018.641602 2011-05-14T09:50:34.999Z 1018.641602 2011-05-14T09:50:37.997Z 1018.641602 2011-05-14T09:50:44.002Z 1018.641602 2011-05-14T09:50:52.002Z 1018.641602 2011-05-14T09:50:56.003Z 1019.251221 2011-05-14T09:51:04.003Z 1020.470398 2011-05-14T09:51:19.002Z 1021.080017 2011-05-14T09:51:31.997Z 1024.432739 2011-05-14T09:51:42.002Z 1026.871216 2011-05-14T09:51:58.003Z 1028.395142 2011-05-14T09:52:06.004Z 1031.138428 2011-05-14T09:52:17.003Z 1031.138428 2011-05-14T09:52:20.001Z 1031.748047 2011-05-14T09:52:21.996Z 1032.662354 2011-05-14T09:52:29.997Z 1032.662354 2011-05-14T09:52:35.000Z 1032.967163 2011-05-14T09:52:45.998Z 1032.967163 2011-05-14T09:52:51.001Z 1031.748047 2011-05-14T09:52:56.004Z 1031.748047 2011-05-14T09:52:59.002Z 1031.748047 2011-05-14T09:53:06.000Z 1034.186401 2011-05-14T09:53:38.003Z 1034.491211 2011-05-14T09:53:42.003Z 1034.491211 2011-05-14T09:53:43.999Z 1035.100830 2011-05-14T09:53:46.997Z 1036.015259 2011-05-14T09:53:54.004Z 1037.843994 2011-05-14T09:54:10.999Z 1038.758423 2011-05-14T09:54:17.997Z 1039.368042 2011-05-14T09:54:23.000Z 1040.282349 2011-05-14T09:54:28.996Z 1040.891968 2011-05-14T09:54:33.998Z 1041.806396 2011-05-14T09:54:45.999Z 1042.111206 2011-05-14T09:54:55.002Z 1043.025635 2011-05-14T09:55:02.001Z 1046.683228 2011-05-14T09:55:21.000Z 1046.683228 2011-05-14T09:55:26.996Z 1047.597656 2011-05-14T09:55:30.003Z 1048.511963 2011-05-14T09:55:44.000Z 1050.950439 2011-05-14T09:56:00.001Z 1052.169556 2011-05-14T09:56:02.999Z 1053.388794 2011-05-14T09:56:15.000Z 1053.693604 2011-05-14T09:56:19.000Z 1054.608032 2011-05-14T09:56:21.998Z 1055.522461 2011-05-14T09:56:36.004Z 1055.522461 2011-05-14T09:56:38.000Z 1055.522461 2011-05-14T09:56:42.000Z 1058.570435 2011-05-14T09:57:11.998Z 1061.313599 2011-05-14T09:57:36.000Z 1067.714355 2011-05-14T09:58:24.004Z 1070.152832 2011-05-14T09:58:36.998Z 1070.152832 2011-05-14T09:58:50.002Z 1070.457642 2011-05-14T09:59:01.000Z 1071.981567 2011-05-14T09:59:22.004Z 1073.810425 2011-05-14T09:59:37.997Z 1073.810425 2011-05-14T09:59:40.001Z 1074.420044 2011-05-14T09:59:45.004Z 1075.029541 2011-05-14T09:59:51.000Z 1075.943970 2011-05-14T10:00:05.999Z 1075.334351 2011-05-14T10:00:08.004Z 1076.248779 2011-05-14T10:00:12.004Z 1076.248779 2011-05-14T10:00:15.002Z 1077.772827 2011-05-14T10:00:22.000Z 1080.515991 2011-05-14T10:00:57.001Z 1082.040039 2011-05-14T10:01:25.997Z 1081.735229 2011-05-14T10:01:29.004Z 1080.515991 2011-05-14T10:01:47.001Z 1079.601563 2011-05-14T10:01:56.004Z 1079.601563 2011-05-14T10:02:07.002Z 1078.687256 2011-05-14T10:02:23.004Z 1079.601563 2011-05-14T10:02:54.004Z 1081.125610 2011-05-14T10:03:05.996Z 1081.735229 2011-05-14T10:03:09.003Z 1082.954346 2011-05-14T10:03:23.000Z 1082.954346 2011-05-14T10:03:28.002Z 1083.563965 2011-05-14T10:03:32.003Z 1086.002441 2011-05-14T10:03:55.996Z 1086.916748 2011-05-14T10:04:02.001Z 1088.745605 2011-05-14T10:04:18.002Z 1089.660034 2011-05-14T10:04:37.001Z 1089.660034 2011-05-14T10:04:39.999Z 1090.879150 2011-05-14T10:04:57.003Z 1092.708008 2011-05-14T10:05:09.004Z 1095.451172 2011-05-14T10:05:27.001Z 1096.670410 2011-05-14T10:05:36.004Z 1097.889648 2011-05-14T10:05:47.003Z 1098.803955 2011-05-14T10:05:51.003Z 1098.499146 2011-05-14T10:05:52.999Z 1099.413574 2011-05-14T10:05:58.001Z 1099.413574 2011-05-14T10:06:05.000Z 1100.328003 2011-05-14T10:06:10.002Z 1100.328003 2011-05-14T10:06:18.996Z 1103.680786 2011-05-14T10:06:30.997Z 1104.595215 2011-05-14T10:06:42.998Z 1105.204834 2011-05-14T10:06:45.996Z 1105.509644 2011-05-14T10:06:57.997Z 1107.033569 2011-05-14T10:07:08.003Z 1106.728760 2011-05-14T10:07:11.001Z 1106.119141 2011-05-14T10:07:12.003Z 1106.119141 2011-05-14T10:07:16.997Z 1107.643188 2011-05-14T10:07:26.000Z 1107.947998 2011-05-14T10:07:48.999Z 1107.033569 2011-05-14T10:07:53.000Z 1108.557617 2011-05-14T10:07:55.998Z 1109.167236 2011-05-14T10:07:59.998Z 1109.472046 2011-05-14T10:08:29.003Z 1111.300781 2011-05-14T10:08:38.999Z 1110.386353 2011-05-14T10:08:44.002Z 1111.300781 2011-05-14T10:08:49.998Z 1111.910400 2011-05-14T10:08:52.002Z 1111.910400 2011-05-14T10:09:01.999Z 1110.995972 2011-05-14T10:09:05.999Z 1110.995972 2011-05-14T10:09:11.002Z 1110.081543 2011-05-14T10:09:14.000Z 1110.081543 2011-05-14T10:09:16.998Z 1109.472046 2011-05-14T10:09:19.996Z 1109.472046 2011-05-14T10:09:23.996Z 1109.167236 2011-05-14T10:09:28.999Z 1110.995972 2011-05-14T10:09:46.002Z 1110.386353 2011-05-14T10:09:53.001Z 1110.995972 2011-05-14T10:10:01.001Z 1110.081543 2011-05-14T10:10:13.996Z 1110.081543 2011-05-14T10:10:16.000Z 1110.081543 2011-05-14T10:10:20.001Z 1110.995972 2011-05-14T10:10:53.999Z 1113.434448 2011-05-14T10:11:11.003Z 1113.739258 2011-05-14T10:11:27.004Z 1113.739258 2011-05-14T10:11:31.004Z 1113.434448 2011-05-14T10:11:34.996Z 1113.434448 2011-05-14T10:11:41.001Z 1111.910400 2011-05-14T10:12:01.002Z 1111.910400 2011-05-14T10:12:05.996Z 1111.910400 2011-05-14T10:12:08.001Z 1111.910400 2011-05-14T10:12:13.997Z 1111.300781 2011-05-14T10:12:17.997Z 1111.300781 2011-05-14T10:12:24.002Z 1110.995972 2011-05-14T10:12:55.002Z 1114.348755 2011-05-14T10:13:22.002Z 1113.739258 2011-05-14T10:13:25.000Z 1113.434448 2011-05-14T10:13:52.000Z 1114.653564 2011-05-14T10:14:04.001Z 1114.348755 2011-05-14T10:14:32.004Z 1117.092041 2011-05-14T10:15:00.999Z 1118.615967 2011-05-14T10:15:11.998Z 1120.140015 2011-05-14T10:15:18.996Z 1121.663940 2011-05-14T10:15:36.000Z 1122.883179 2011-05-14T10:15:44.001Z 1125.931152 2011-05-14T10:16:01.998Z 1126.235962 2011-05-14T10:16:07.000Z 1129.588745 2011-05-14T10:16:36.998Z 1130.198364 2011-05-14T10:16:43.003Z 1133.551147 2011-05-14T10:17:14.997Z 1136.294434 2011-05-14T10:17:45.997Z 1136.294434 2011-05-14T10:17:52.996Z 1136.904053 2011-05-14T10:17:57.998Z 1138.732788 2011-05-14T10:18:16.998Z 1140.866455 2011-05-14T10:18:27.996Z 1143.609619 2011-05-14T10:18:47.998Z 1144.524048 2011-05-14T10:18:59.999Z 1144.524048 2011-05-14T10:19:02.004Z 1145.133545 2011-05-14T10:19:09.002Z 1145.133545 2011-05-14T10:19:13.996Z 1147.572021 2011-05-14T10:19:51.001Z 1147.876831 2011-05-14T10:20:16.999Z 1148.791260 2011-05-14T10:20:33.000Z 1150.924805 2011-05-14T10:20:46.003Z 1150.924805 2011-05-14T10:20:49.001Z 1151.229614 2011-05-14T10:21:02.998Z 1151.229614 2011-05-14T10:21:05.003Z 1150.924805 2011-05-14T10:21:27.000Z 1152.144043 2011-05-14T10:21:54.000Z 1152.144043 2011-05-14T10:21:56.998Z 1153.363159 2011-05-14T10:22:07.003Z 1153.667969 2011-05-14T10:22:10.001Z 1155.192017 2011-05-14T10:22:22.002Z 1155.496826 2011-05-14T10:22:26.003Z 1155.496826 2011-05-14T10:22:30.003Z 1156.106445 2011-05-14T10:22:41.002Z 1157.020752 2011-05-14T10:22:45.002Z 1160.373657 2011-05-14T10:23:06.999Z 1160.983154 2011-05-14T10:23:16.996Z 1161.897583 2011-05-14T10:23:55.997Z 1163.421631 2011-05-14T10:24:17.001Z 1163.421631 2011-05-14T10:24:29.002Z 1163.421631 2011-05-14T10:24:36.000Z 1164.336060 2011-05-14T10:24:45.003Z 1165.250366 2011-05-14T10:24:50.999Z 1165.859985 2011-05-14T10:24:54.999Z 1166.774414 2011-05-14T10:25:08.003Z 1166.774414 2011-05-14T10:25:09.998Z 1166.774414 2011-05-14T10:25:12.996Z 1166.774414 2011-05-14T10:25:15.001Z 1167.688843 2011-05-14T10:25:17.999Z 1171.041626 2011-05-14T10:25:36.998Z 1171.041626 2011-05-14T10:25:40.999Z 1171.956055 2011-05-14T10:25:57.000Z 1171.956055 2011-05-14T10:25:59.998Z 1175.004028 2011-05-14T10:26:20.000Z 1175.004028 2011-05-14T10:26:24.000Z 1176.832764 2011-05-14T10:26:45.004Z 1177.137573 2011-05-14T10:26:52.002Z 1176.223145 2011-05-14T10:26:53.998Z 1177.137573 2011-05-14T10:27:05.999Z 1178.661621 2011-05-14T10:27:23.996Z 1177.747192 2011-05-14T10:27:27.996Z 1178.356812 2011-05-14T10:27:31.003Z 1179.271240 2011-05-14T10:27:50.996Z 1180.185547 2011-05-14T10:28:05.002Z 1180.490356 2011-05-14T10:28:29.004Z 1179.271240 2011-05-14T10:29:15.003Z 1177.747192 2011-05-14T10:30:13.997Z 1181.099976 2011-05-14T10:30:50.000Z 1181.709595 2011-05-14T10:30:59.996Z 1182.624023 2011-05-14T10:31:11.004Z 1182.928833 2011-05-14T10:31:15.997Z 1183.538452 2011-05-14T10:31:19.998Z 1184.147949 2011-05-14T10:31:26.996Z 1184.452759 2011-05-14T10:31:33.001Z 1184.452759 2011-05-14T10:31:41.002Z 1184.452759 2011-05-14T10:31:42.997Z 1185.062378 2011-05-14T10:31:46.004Z 1185.367188 2011-05-14T10:32:01.997Z 1187.500854 2011-05-14T10:32:16.002Z 1187.805542 2011-05-14T10:32:20.996Z 1188.719971 2011-05-14T10:32:27.001Z 1189.329590 2011-05-14T10:32:29.999Z 1190.853638 2011-05-14T10:32:32.997Z 1191.158447 2011-05-14T10:32:38.000Z 1192.072754 2011-05-14T10:32:40.004Z 1193.596802 2011-05-14T10:32:51.003Z 1194.511230 2011-05-14T10:32:56.999Z 1194.206421 2011-05-14T10:32:59.997Z 1195.120850 2011-05-14T10:33:07.004Z 1195.425659 2011-05-14T10:33:13.000Z 1199.387939 2011-05-14T10:33:41.003Z 1201.216797 2011-05-14T10:33:53.004Z 1203.350342 2011-05-14T10:34:04.996Z 1203.350342 2011-05-14T10:34:08.003Z 1203.655151 2011-05-14T10:34:13.999Z 1204.264771 2011-05-14T10:34:16.997Z 1205.179199 2011-05-14T10:34:21.999Z 1205.484009 2011-05-14T10:34:24.997Z 1206.093628 2011-05-14T10:34:32.998Z 1206.703247 2011-05-14T10:34:35.996Z 1206.703247 2011-05-14T10:34:43.003Z 1208.531982 2011-05-14T10:34:50.002Z 1208.531982 2011-05-14T10:34:55.004Z 1212.494385 2011-05-14T10:35:03.998Z 1213.713623 2011-05-14T10:35:11.999Z 1215.237549 2011-05-14T10:35:18.997Z 1216.151978 2011-05-14T10:36:08.004Z 1222.857544 2011-05-14T10:37:41.998Z 1247.851196 2011-05-14T10:43:16.003Z 1246.631958 2011-05-14T10:43:28.004Z 1247.851196 2011-05-14T10:43:31.996Z 1247.851196 2011-05-14T10:43:36.998Z 1246.631958 2011-05-14T10:44:10.003Z 1246.631958 2011-05-14T10:44:11.999Z 1246.631958 2011-05-14T10:44:22.998Z 1246.631958 2011-05-14T10:44:32.001Z 1246.631958 2011-05-14T10:44:33.996Z 1246.022461 2011-05-14T10:44:45.004Z 1247.546387 2011-05-14T10:44:56.996Z 1250.289551 2011-05-14T10:45:20.998Z 1251.203979 2011-05-14T10:45:27.996Z 1253.642456 2011-05-14T10:45:47.998Z 1256.995239 2011-05-14T10:45:59.999Z 1257.604858 2011-05-14T10:46:03.999Z 1260.348022 2011-05-14T10:46:29.997Z 1259.433594 2011-05-14T10:46:33.997Z 1259.433594 2011-05-14T10:46:51.001Z 1259.128784 2011-05-14T10:47:04.004Z 1259.433594 2011-05-14T10:47:42.996Z 1260.043213 2011-05-14T10:48:09.996Z 1260.957642 2011-05-14T10:48:27.000Z 1260.957642 2011-05-14T10:48:41.999Z 1260.348022 2011-05-14T10:49:15.004Z 1260.348022 2011-05-14T10:49:18.002Z 1260.348022 2011-05-14T10:49:29.001Z 1260.348022 2011-05-14T10:49:34.997Z 1258.519165 2011-05-14T10:49:49.996Z 1257.604858 2011-05-14T10:50:04.001Z 1256.690430 2011-05-14T10:50:11.000Z 1255.471191 2011-05-14T10:50:19.000Z 1256.080811 2011-05-14T10:50:24.003Z 1255.471191 2011-05-14T10:50:27.001Z 1255.166382 2011-05-14T10:50:31.001Z 1254.556763 2011-05-14T10:50:36.004Z 1251.813599 2011-05-14T10:50:48.998Z 1252.118408 2011-05-14T10:50:54.001Z 1251.203979 2011-05-14T10:50:55.997Z 1250.899170 2011-05-14T10:51:03.997Z 1249.375244 2011-05-14T10:51:11.998Z 1249.375244 2011-05-14T10:51:15.998Z 1248.460815 2011-05-14T10:51:19.999Z 1248.460815 2011-05-14T10:51:25.001Z 1248.460815 2011-05-14T10:51:29.002Z 1248.460815 2011-05-14T10:51:30.997Z 1248.460815 2011-05-14T10:51:37.996Z 1250.289551 2011-05-14T10:51:45.003Z 1251.203979 2011-05-14T10:51:50.999Z 1251.203979 2011-05-14T10:52:01.998Z 1251.813599 2011-05-14T10:52:24.997Z 1251.203979 2011-05-14T10:52:28.998Z 1251.813599 2011-05-14T10:52:39.996Z 1251.203979 2011-05-14T10:52:43.997Z 1250.289551 2011-05-14T10:52:50.002Z 1249.984741 2011-05-14T10:52:54.002Z 1250.899170 2011-05-14T10:52:57.000Z 1249.984741 2011-05-14T10:53:13.001Z 1249.375244 2011-05-14T10:53:17.002Z 1247.851196 2011-05-14T10:53:34.999Z 1247.546387 2011-05-14T10:53:42.999Z 1246.936768 2011-05-14T10:53:45.997Z 1247.546387 2011-05-14T10:53:55.000Z 1246.936768 2011-05-14T10:54:35.997Z 1246.936768 2011-05-14T10:54:42.002Z 1246.022461 2011-05-14T10:54:47.998Z 1246.631958 2011-05-14T10:54:51.998Z 1246.022461 2011-05-14T10:55:02.004Z 1246.631958 2011-05-14T10:55:13.996Z 1247.546387 2011-05-14T10:55:32.002Z 1248.460815 2011-05-14T10:55:44.003Z 1248.765625 2011-05-14T10:56:00.004Z 1249.375244 2011-05-14T10:56:08.998Z 1248.765625 2011-05-14T10:56:11.003Z 1248.765625 2011-05-14T10:56:15.996Z 1248.460815 2011-05-14T10:56:20.999Z 1246.022461 2011-05-14T10:56:51.999Z 1246.022461 2011-05-14T10:56:56.000Z 1245.412842 2011-05-14T10:56:58.998Z 1244.498413 2011-05-14T10:57:01.996Z 1244.498413 2011-05-14T10:57:06.998Z 1244.193604 2011-05-14T10:57:13.997Z 1244.498413 2011-05-14T10:57:17.997Z 1243.583984 2011-05-14T10:57:28.996Z 1243.583984 2011-05-14T10:57:32.003Z 1243.583984 2011-05-14T10:57:35.001Z 1242.974365 2011-05-14T10:57:36.996Z 1243.583984 2011-05-14T10:57:39.001Z 1241.755249 2011-05-14T10:58:02.001Z 1241.145630 2011-05-14T10:58:10.001Z 1241.145630 2011-05-14T10:58:11.997Z 1242.060059 2011-05-14T10:58:14.002Z 1241.755249 2011-05-14T10:58:17.000Z 1241.755249 2011-05-14T10:58:22.002Z 1242.060059 2011-05-14T10:58:30.003Z 1242.669556 2011-05-14T10:58:38.997Z 1242.669556 2011-05-14T10:58:42.997Z 1242.974365 2011-05-14T10:59:12.002Z 1242.974365 2011-05-14T10:59:13.998Z 1242.974365 2011-05-14T10:59:19.000Z 1242.974365 2011-05-14T10:59:20.996Z 1242.974365 2011-05-14T10:59:24.003Z 1242.974365 2011-05-14T10:59:24.996Z 1243.583984 2011-05-14T10:59:31.001Z 1243.583984 2011-05-14T10:59:36.004Z 1242.974365 2011-05-14T10:59:51.003Z 1242.060059 2011-05-14T10:59:58.001Z 1242.060059 2011-05-14T11:00:03.004Z 1242.060059 2011-05-14T11:00:06.002Z 1242.060059 2011-05-14T11:00:10.996Z 1242.060059 2011-05-14T11:00:26.997Z 1243.583984 2011-05-14T11:00:33.002Z 1242.669556 2011-05-14T11:00:38.998Z 1244.193604 2011-05-14T11:00:44.001Z 1244.193604 2011-05-14T11:00:53.004Z 1244.498413 2011-05-14T11:00:56.002Z 1245.108032 2011-05-14T11:00:57.004Z 1244.498413 2011-05-14T11:01:00.002Z 1245.108032 2011-05-14T11:01:04.002Z 1245.412842 2011-05-14T11:01:08.003Z 1246.022461 2011-05-14T11:01:11.001Z 1246.936768 2011-05-14T11:01:12.996Z 1245.412842 2011-05-14T11:01:16.003Z 1246.631958 2011-05-14T11:01:17.999Z 1246.936768 2011-05-14T11:01:24.997Z 1246.631958 2011-05-14T11:01:40.999Z 1246.936768 2011-05-14T11:01:51.004Z 1246.936768 2011-05-14T11:02:01.000Z 1248.765625 2011-05-14T11:02:18.997Z 1249.375244 2011-05-14T11:02:22.004Z 1250.899170 2011-05-14T11:02:51.000Z 1252.118408 2011-05-14T11:02:57.998Z 1252.728027 2011-05-14T11:03:04.003Z 1253.337646 2011-05-14T11:03:05.999Z 1253.642456 2011-05-14T11:03:12.004Z 1252.728027 2011-05-14T11:03:15.002Z 1254.556763 2011-05-14T11:03:30.001Z 1255.471191 2011-05-14T11:03:35.004Z 1256.080811 2011-05-14T11:04:09.002Z 1256.995239 2011-05-14T11:04:17.996Z 1257.604858 2011-05-14T11:04:53.999Z 1257.604858 2011-05-14T11:04:56.004Z 1257.909546 2011-05-14T11:05:04.998Z 1257.909546 2011-05-14T11:05:07.002Z 1257.909546 2011-05-14T11:05:14.001Z 1258.519165 2011-05-14T11:05:19.003Z 1258.519165 2011-05-14T11:05:22.001Z 1259.128784 2011-05-14T11:05:24.999Z 1258.519165 2011-05-14T11:05:53.002Z 1240.231201 2011-05-14T11:08:32.004Z 1239.621582 2011-05-14T11:08:36.997Z 1239.621582 2011-05-14T11:08:43.002Z 1237.792847 2011-05-14T11:09:03.004Z 1237.792847 2011-05-14T11:09:07.004Z 1237.488037 2011-05-14T11:09:14.996Z 1237.488037 2011-05-14T11:09:23.999Z 1236.878418 2011-05-14T11:09:27.999Z 1236.878418 2011-05-14T11:09:34.004Z 1235.049561 2011-05-14T11:09:48.001Z 1235.354370 2011-05-14T11:09:49.003Z 1235.049561 2011-05-14T11:09:53.004Z 1234.439941 2011-05-14T11:09:56.002Z 1233.525635 2011-05-14T11:10:04.002Z 1232.611206 2011-05-14T11:10:07.000Z 1232.611206 2011-05-14T11:10:08.996Z 1232.001587 2011-05-14T11:10:12.996Z 1231.696777 2011-05-14T11:10:16.003Z 1231.087158 2011-05-14T11:10:19.001Z 1230.477539 2011-05-14T11:10:21.999Z 1230.477539 2011-05-14T11:10:24.997Z 1230.477539 2011-05-14T11:10:36.998Z 1230.172852 2011-05-14T11:10:39.003Z 1230.172852 2011-05-14T11:10:43.003Z 1229.258423 2011-05-14T11:10:55.004Z 1221.028809 2011-05-14T11:11:30.998Z 1218.590454 2011-05-14T11:11:48.002Z 1217.066406 2011-05-14T11:11:49.004Z 1217.066406 2011-05-14T11:11:51.000Z 1216.761597 2011-05-14T11:11:53.998Z 1214.628052 2011-05-14T11:12:00.003Z 1208.531982 2011-05-14T11:12:34.001Z 1207.617554 2011-05-14T11:12:46.002Z 1206.093628 2011-05-14T11:12:51.998Z 1203.350342 2011-05-14T11:13:05.002Z 1198.473633 2011-05-14T11:13:17.996Z 1188.719971 2011-05-14T11:14:04.998Z 1187.805542 2011-05-14T11:14:11.003Z 1186.281616 2011-05-14T11:14:14.001Z 1185.976807 2011-05-14T11:14:18.001Z 1185.367188 2011-05-14T11:14:23.004Z 1182.928833 2011-05-14T11:14:37.000Z 1181.099976 2011-05-14T11:14:46.003Z 1179.576050 2011-05-14T11:14:51.999Z 1179.271240 2011-05-14T11:14:56.000Z 1179.271240 2011-05-14T11:15:00.000Z 1178.661621 2011-05-14T11:15:01.996Z 1177.747192 2011-05-14T11:15:05.996Z 1177.137573 2011-05-14T11:15:09.003Z 1176.223145 2011-05-14T11:15:20.002Z 1175.918457 2011-05-14T11:15:23.000Z 1175.004028 2011-05-14T11:15:25.004Z 1174.394409 2011-05-14T11:15:28.002Z 1173.784790 2011-05-14T11:15:32.003Z 1172.870361 2011-05-14T11:15:35.001Z 1171.651245 2011-05-14T11:15:40.003Z 1171.041626 2011-05-14T11:15:43.001Z 1170.432007 2011-05-14T11:15:44.997Z 1169.517578 2011-05-14T11:15:50.000Z 1169.212769 2011-05-14T11:15:55.002Z 1167.688843 2011-05-14T11:16:08.999Z 1167.079224 2011-05-14T11:16:11.004Z 1167.079224 2011-05-14T11:16:14.002Z 1166.164795 2011-05-14T11:16:17.000Z 1166.774414 2011-05-14T11:16:18.002Z 1166.774414 2011-05-14T11:16:19.998Z 1165.250366 2011-05-14T11:16:27.998Z 1162.507202 2011-05-14T11:16:44.000Z 1160.068848 2011-05-14T11:16:54.998Z 1159.459229 2011-05-14T11:16:58.999Z 1158.544800 2011-05-14T11:17:02.999Z 1155.496826 2011-05-14T11:17:13.004Z 1155.192017 2011-05-14T11:17:16.996Z 1153.667969 2011-05-14T11:17:20.003Z 1154.277588 2011-05-14T11:17:23.001Z 1152.753540 2011-05-14T11:17:28.003Z 1151.839233 2011-05-14T11:17:33.999Z 1151.229614 2011-05-14T11:17:36.997Z 1150.924805 2011-05-14T11:17:42.000Z 1150.010376 2011-05-14T11:17:47.996Z 1148.486450 2011-05-14T11:17:52.999Z 1148.486450 2011-05-14T11:17:56.999Z 1147.876831 2011-05-14T11:17:59.004Z 1147.876831 2011-05-14T11:18:02.002Z 1147.572021 2011-05-14T11:18:06.002Z 1146.657593 2011-05-14T11:18:09.000Z 1146.657593 2011-05-14T11:18:11.998Z 1146.657593 2011-05-14T11:18:14.996Z 1146.657593 2011-05-14T11:18:18.996Z 1146.657593 2011-05-14T11:18:33.002Z 1145.438354 2011-05-14T11:18:38.998Z 1145.133545 2011-05-14T11:18:42.998Z 1143.609619 2011-05-14T11:18:50.999Z 1143.000000 2011-05-14T11:18:57.997Z 1142.085571 2011-05-14T11:19:03.000Z 1142.695190 2011-05-14T11:19:04.996Z 1140.256836 2011-05-14T11:19:20.004Z 1139.647217 2011-05-14T11:19:28.998Z 1139.647217 2011-05-14T11:19:34.000Z 1138.427979 2011-05-14T11:19:43.997Z 1137.818359 2011-05-14T11:19:47.004Z 1136.904053 2011-05-14T11:19:53.000Z 1136.294434 2011-05-14T11:19:58.996Z 1135.075195 2011-05-14T11:20:05.001Z 1129.284058 2011-05-14T11:20:37.997Z 1128.674438 2011-05-14T11:20:42.999Z 1127.150391 2011-05-14T11:20:53.998Z 1126.845581 2011-05-14T11:20:59.001Z 1125.016846 2011-05-14T11:21:07.001Z 1125.016846 2011-05-14T11:21:09.999Z 1124.407227 2011-05-14T11:21:15.002Z 1121.054443 2011-05-14T11:21:28.999Z 1121.663940 2011-05-14T11:21:32.999Z 1119.530396 2011-05-14T11:21:39.004Z 1119.530396 2011-05-14T11:21:43.004Z 1119.225586 2011-05-14T11:21:50.996Z 1118.006348 2011-05-14T11:21:58.997Z 1117.092041 2011-05-14T11:22:09.002Z 1115.263184 2011-05-14T11:22:21.996Z 1114.348755 2011-05-14T11:22:28.001Z 1113.739258 2011-05-14T11:22:36.002Z 1111.300781 2011-05-14T11:22:44.996Z 1110.081543 2011-05-14T11:22:53.999Z 1109.167236 2011-05-14T11:23:07.996Z 1106.728760 2011-05-14T11:23:29.000Z 1105.204834 2011-05-14T11:23:37.000Z 1105.204834 2011-05-14T11:23:42.003Z 1103.680786 2011-05-14T11:23:54.997Z 1103.680786 2011-05-14T11:23:58.004Z 1102.156860 2011-05-14T11:24:02.998Z 1102.156860 2011-05-14T11:24:09.996Z 1101.852051 2011-05-14T11:24:14.999Z 1101.852051 2011-05-14T11:24:21.004Z 1101.242432 2011-05-14T11:24:27.000Z 1100.937622 2011-05-14T11:24:40.997Z 1098.803955 2011-05-14T11:24:51.002Z 1100.328003 2011-05-14T11:24:55.002Z 1098.803955 2011-05-14T11:24:59.996Z 1098.499146 2011-05-14T11:25:04.999Z 1096.975220 2011-05-14T11:25:12.999Z 1096.670410 2011-05-14T11:25:15.997Z 1096.060791 2011-05-14T11:25:19.998Z 1095.146362 2011-05-14T11:25:25.000Z 1094.536743 2011-05-14T11:25:29.001Z 1093.012817 2011-05-14T11:25:34.997Z 1091.793579 2011-05-14T11:25:42.997Z 1090.879150 2011-05-14T11:25:49.002Z 1090.269653 2011-05-14T11:25:52.000Z 1090.269653 2011-05-14T11:25:54.998Z 1089.660034 2011-05-14T11:25:57.996Z 1089.660034 2011-05-14T11:26:00.001Z 1088.745605 2011-05-14T11:26:04.001Z 1088.440796 2011-05-14T11:26:09.004Z 1086.916748 2011-05-14T11:26:16.002Z 1086.916748 2011-05-14T11:26:20.003Z 1086.002441 2011-05-14T11:26:23.001Z 1085.088013 2011-05-14T11:26:28.003Z 1084.478394 2011-05-14T11:26:32.004Z 1083.563965 2011-05-14T11:26:36.004Z 1082.040039 2011-05-14T11:26:44.998Z 1081.735229 2011-05-14T11:26:47.996Z 1080.515991 2011-05-14T11:26:54.001Z 1079.601563 2011-05-14T11:26:59.997Z 1079.296753 2011-05-14T11:27:05.000Z 1077.772827 2011-05-14T11:27:14.003Z 1076.858398 2011-05-14T11:27:15.998Z 1071.676758 2011-05-14T11:27:44.001Z 1067.714355 2011-05-14T11:28:01.004Z 1063.751953 2011-05-14T11:28:26.000Z 1062.532837 2011-05-14T11:28:54.002Z 1062.532837 2011-05-14T11:29:05.001Z 1061.923218 2011-05-14T11:29:09.001Z 1062.837646 2011-05-14T11:29:11.999Z 1061.313599 2011-05-14T11:29:14.997Z 1060.399170 2011-05-14T11:29:33.996Z 1059.484741 2011-05-14T11:29:41.004Z 1059.180054 2011-05-14T11:29:45.997Z 1060.094360 2011-05-14T11:29:49.004Z 1059.484741 2011-05-14T11:30:04.003Z 1060.094360 2011-05-14T11:30:08.004Z 1060.094360 2011-05-14T11:30:12.997Z 1060.094360 2011-05-14T11:30:22.000Z 1062.532837 2011-05-14T11:30:54.996Z 1063.447144 2011-05-14T11:30:57.001Z 1063.447144 2011-05-14T11:30:59.999Z 1063.447144 2011-05-14T11:31:10.004Z 1063.447144 2011-05-14T11:31:14.998Z 1064.361572 2011-05-14T11:31:21.003Z 1063.751953 2011-05-14T11:31:22.999Z 1062.837646 2011-05-14T11:31:25.997Z 1065.276001 2011-05-14T11:31:37.004Z 1003.706421 2011-05-14T11:34:49.996Z 1007.059204 2011-05-14T11:34:54.998Z 1005.535217 2011-05-14T11:34:57.003Z 1009.192810 2011-05-14T11:35:01.997Z 1010.411987 2011-05-14T11:35:09.004Z 1011.326416 2011-05-14T11:35:13.004Z 1013.460022 2011-05-14T11:35:16.996Z 1013.764771 2011-05-14T11:35:19.000Z 1015.288818 2011-05-14T11:35:21.998Z 1016.812805 2011-05-14T11:35:24.996Z 1016.812805 2011-05-14T11:35:27.001Z 1017.727173 2011-05-14T11:35:32.004Z 1019.251221 2011-05-14T11:35:35.002Z 1020.470398 2011-05-14T11:35:42.000Z 1023.823181 2011-05-14T11:35:54.001Z 1027.176025 2011-05-14T11:36:02.002Z 1027.785645 2011-05-14T11:36:03.004Z 1026.261597 2011-05-14T11:36:06.002Z 1029.614380 2011-05-14T11:36:10.996Z 1031.138428 2011-05-14T11:36:11.998Z 1030.223999 2011-05-14T11:36:17.001Z 1031.138428 2011-05-14T11:36:21.001Z 1031.138428 2011-05-14T11:36:26.004Z 1032.052856 2011-05-14T11:36:30.004Z 1032.662354 2011-05-14T11:36:33.002Z 1032.967163 2011-05-14T11:36:36.000Z 1032.967163 2011-05-14T11:36:40.000Z 1033.576782 2011-05-14T11:36:44.001Z 1032.967163 2011-05-14T11:36:48.001Z 1035.405640 2011-05-14T11:36:50.999Z 1035.100830 2011-05-14T11:36:57.004Z 1034.491211 2011-05-14T11:36:59.000Z 1036.319946 2011-05-14T11:37:01.998Z 1039.672852 2011-05-14T11:37:09.998Z 1038.453613 2011-05-14T11:37:11.001Z 1040.891968 2011-05-14T11:37:13.999Z 1040.891968 2011-05-14T11:37:15.001Z 1039.368042 2011-05-14T11:37:16.997Z 1041.806396 2011-05-14T11:37:28.004Z 1042.720825 2011-05-14T11:37:35.996Z 1043.635254 2011-05-14T11:37:39.003Z 1044.244751 2011-05-14T11:37:42.001Z 1044.549561 2011-05-14T11:37:44.999Z 1044.244751 2011-05-14T11:37:54.002Z 1044.549561 2011-05-14T11:37:58.996Z 1043.635254 2011-05-14T11:38:02.003Z 1044.549561 2011-05-14T11:38:05.001Z 1046.683228 2011-05-14T11:38:09.001Z 1045.463989 2011-05-14T11:38:11.999Z 1046.683228 2011-05-14T11:38:14.997Z 1047.597656 2011-05-14T11:38:24.000Z 1048.511963 2011-05-14T11:38:36.001Z 1048.816772 2011-05-14T11:38:41.004Z 1050.340820 2011-05-14T11:38:49.998Z 1050.340820 2011-05-14T11:38:55.000Z 1050.340820 2011-05-14T11:38:57.998Z 1050.036011 2011-05-14T11:39:04.997Z 1048.816772 2011-05-14T11:39:08.997Z 1049.426392 2011-05-14T11:39:18.000Z 1046.683228 2011-05-14T11:39:42.002Z 1045.159180 2011-05-14T11:39:43.998Z 1046.988037 2011-05-14T11:39:47.998Z 1045.159180 2011-05-14T11:39:50.003Z 1045.159180 2011-05-14T11:39:50.996Z 1044.549561 2011-05-14T11:39:54.996Z 1045.159180 2011-05-14T11:39:58.003Z 1045.463989 2011-05-14T11:39:58.997Z 1045.159180 2011-05-14T11:40:02.004Z 1044.549561 2011-05-14T11:40:24.001Z 1045.159180 2011-05-14T11:40:40.996Z 1043.025635 2011-05-14T11:41:02.000Z 1043.025635 2011-05-14T11:41:11.003Z 1042.111206 2011-05-14T11:41:46.003Z 1045.159180 2011-05-14T11:42:09.996Z 1046.073608 2011-05-14T11:42:29.998Z 1045.463989 2011-05-14T11:42:40.997Z 1046.073608 2011-05-14T11:42:47.002Z 1046.683228 2011-05-14T11:42:54.000Z 1045.463989 2011-05-14T11:43:02.001Z 1046.073608 2011-05-14T11:43:15.004Z 1045.159180 2011-05-14T11:43:22.002Z 1045.463989 2011-05-14T11:43:26.996Z 1046.683228 2011-05-14T11:43:34.003Z 1047.597656 2011-05-14T11:43:50.998Z 1047.902344 2011-05-14T11:43:54.998Z 1047.597656 2011-05-14T11:43:58.999Z 1049.426392 2011-05-14T11:44:02.999Z 1050.036011 2011-05-14T11:44:06.999Z 1050.036011 2011-05-14T11:44:09.997Z 1050.340820 2011-05-14T11:44:16.002Z 1050.950439 2011-05-14T11:44:19.000Z 1051.864746 2011-05-14T11:44:21.998Z 1052.169556 2011-05-14T11:44:31.001Z 1052.779175 2011-05-14T11:44:33.999Z 1053.693604 2011-05-14T11:44:40.004Z 1052.169556 2011-05-14T11:44:43.002Z 1050.950439 2011-05-14T11:44:47.996Z 1051.864746 2011-05-14T11:44:51.996Z 1052.779175 2011-05-14T11:44:59.004Z 1053.388794 2011-05-14T11:45:10.002Z 1055.217651 2011-05-14T11:45:13.000Z 1054.608032 2011-05-14T11:45:15.998Z 1055.217651 2011-05-14T11:45:30.997Z 1056.741577 2011-05-14T11:45:34.998Z 1060.094360 2011-05-14T11:45:57.004Z 1059.180054 2011-05-14T11:45:59.000Z 1061.923218 2011-05-14T11:46:09.998Z 1061.313599 2011-05-14T11:46:24.004Z 1061.313599 2011-05-14T11:46:28.004Z 1062.532837 2011-05-14T11:46:35.003Z 1062.532837 2011-05-14T11:46:43.003Z 1060.399170 2011-05-14T11:46:48.999Z 1061.923218 2011-05-14T11:46:51.997Z 1062.532837 2011-05-14T11:46:58.996Z 1059.484741 2011-05-14T11:47:09.001Z 1059.484741 2011-05-14T11:47:13.001Z 1060.094360 2011-05-14T11:47:17.002Z 1059.484741 2011-05-14T11:47:21.002Z 1059.180054 2011-05-14T11:47:38.999Z 1057.960815 2011-05-14T11:47:41.004Z 1057.046387 2011-05-14T11:47:42.999Z 1057.656006 2011-05-14T11:47:45.997Z 1057.960815 2011-05-14T11:47:53.998Z 1060.094360 2011-05-14T11:48:15.002Z 1061.008789 2011-05-14T11:48:19.996Z 1062.532837 2011-05-14T11:48:31.997Z 1062.837646 2011-05-14T11:48:46.002Z 1061.313599 2011-05-14T11:48:49.000Z 1062.532837 2011-05-14T11:49:12.000Z 1061.923218 2011-05-14T11:49:35.000Z 1062.532837 2011-05-14T11:49:40.996Z 1062.837646 2011-05-14T11:49:44.003Z 1061.923218 2011-05-14T11:49:45.998Z 1061.923218 2011-05-14T11:50:00.997Z 1061.008789 2011-05-14T11:50:15.996Z 1059.180054 2011-05-14T11:50:27.997Z 1057.960815 2011-05-14T11:50:42.996Z 1055.522461 2011-05-14T11:51:09.003Z 1054.608032 2011-05-14T11:51:13.003Z 1051.255249 2011-05-14T11:51:35.001Z 1051.255249 2011-05-14T11:51:39.001Z 1050.950439 2011-05-14T11:51:55.996Z 1050.950439 2011-05-14T11:51:59.996Z 1050.036011 2011-05-14T11:52:19.004Z 1047.902344 2011-05-14T11:52:52.000Z 1047.902344 2011-05-14T11:52:58.999Z 1045.159180 2011-05-14T11:53:13.004Z 1045.159180 2011-05-14T11:53:19.000Z 1044.549561 2011-05-14T11:53:20.003Z 1044.244751 2011-05-14T11:53:23.001Z 1036.319946 2011-05-14T11:54:11.998Z 1032.662354 2011-05-14T11:54:26.004Z 1021.689575 2011-05-14T11:56:02.996Z 1020.165588 2011-05-14T11:56:14.004Z 947.623230 2011-05-14T12:02:25.999Z 950.976013 2011-05-14T12:02:32.004Z 953.719177 2011-05-14T12:02:36.997Z 955.243225 2011-05-14T12:02:40.004Z 957.072021 2011-05-14T12:02:43.002Z 957.986389 2011-05-14T12:02:44.998Z 959.510376 2011-05-14T12:02:47.003Z 961.339172 2011-05-14T12:02:48.998Z 964.692017 2011-05-14T12:02:51.996Z 968.044800 2011-05-14T12:02:58.001Z 971.092773 2011-05-14T12:03:02.002Z 971.397583 2011-05-14T12:03:03.004Z 975.055176 2011-05-14T12:03:07.998Z 977.798401 2011-05-14T12:03:13.000Z 980.236816 2011-05-14T12:03:18.003Z 982.979980 2011-05-14T12:03:22.003Z 986.028015 2011-05-14T12:03:29.002Z 988.466370 2011-05-14T12:03:33.002Z 992.124023 2011-05-14T12:03:41.003Z 993.648010 2011-05-14T12:03:44.001Z 995.171997 2011-05-14T12:03:48.001Z 996.695984 2011-05-14T12:03:50.999Z 1000.048828 2011-05-14T12:03:59.000Z 1000.963196 2011-05-14T12:04:03.000Z 1004.315979 2011-05-14T12:04:08.003Z 1004.315979 2011-05-14T12:04:08.996Z 1007.973572 2011-05-14T12:04:20.004Z 1011.935974 2011-05-14T12:04:28.004Z 1011.935974 2011-05-14T12:04:28.998Z 1014.679199 2011-05-14T12:04:36.998Z 1016.203186 2011-05-14T12:04:39.003Z 1017.727173 2011-05-14T12:04:42.001Z 1021.080017 2011-05-14T12:04:54.002Z 1022.604004 2011-05-14T12:04:57.000Z 1023.518372 2011-05-14T12:04:58.996Z 1023.823181 2011-05-14T12:04:59.998Z 1027.785645 2011-05-14T12:05:06.996Z 1029.309570 2011-05-14T12:05:10.003Z 1031.138428 2011-05-14T12:05:14.004Z 1032.967163 2011-05-14T12:05:17.002Z 1039.368042 2011-05-14T12:05:29.003Z 1039.672852 2011-05-14T12:05:30.998Z 1043.635254 2011-05-14T12:05:37.997Z 1046.988037 2011-05-14T12:05:47.000Z 1050.036011 2011-05-14T12:05:56.003Z 1050.340820 2011-05-14T12:05:56.996Z 1052.169556 2011-05-14T12:06:00.996Z 1055.522461 2011-05-14T12:06:08.997Z 1058.570435 2011-05-14T12:06:19.002Z 1061.008789 2011-05-14T12:06:24.998Z 1062.837646 2011-05-14T12:06:35.997Z 1063.751953 2011-05-14T12:06:42.002Z 1065.885620 2011-05-14T12:06:57.001Z 1062.532837 2011-05-14T12:07:26.999Z 1059.180054 2011-05-14T12:07:44.003Z 1055.522461 2011-05-14T12:08:00.004Z 1052.779175 2011-05-14T12:08:23.997Z 1050.950439 2011-05-14T12:08:34.002Z 1048.511963 2011-05-14T12:08:54.004Z 1045.159180 2011-05-14T12:09:09.996Z 1043.025635 2011-05-14T12:09:25.004Z 1043.025635 2011-05-14T12:09:28.996Z 1039.672852 2011-05-14T12:09:52.004Z 1041.806396 2011-05-14T12:09:55.002Z 1040.282349 2011-05-14T12:10:02.001Z 1040.282349 2011-05-14T12:10:04.999Z 1038.453613 2011-05-14T12:10:23.998Z 1041.196777 2011-05-14T12:10:41.002Z 1044.549561 2011-05-14T12:10:58.999Z 1044.549561 2011-05-14T12:11:08.002Z 1045.463989 2011-05-14T12:11:21.998Z 1047.597656 2011-05-14T12:11:39.002Z 1047.597656 2011-05-14T12:11:48.998Z 1047.597656 2011-05-14T12:11:51.996Z 1045.159180 2011-05-14T12:12:10.002Z 1044.244751 2011-05-14T12:12:30.004Z 1040.891968 2011-05-14T12:12:53.997Z 1038.758423 2011-05-14T12:13:28.004Z 1035.405640 2011-05-14T12:13:51.997Z 1032.052856 2011-05-14T12:14:18.997Z 1031.748047 2011-05-14T12:14:30.998Z 1029.614380 2011-05-14T12:15:07.001Z 1028.699951 2011-05-14T12:15:50.996Z 1028.699951 2011-05-14T12:16:16.000Z 1029.309570 2011-05-14T12:16:44.996Z 1031.748047 2011-05-14T12:17:00.004Z 1035.405640 2011-05-14T12:17:15.003Z 1038.758423 2011-05-14T12:17:29.000Z 1039.672852 2011-05-14T12:17:34.996Z 1041.196777 2011-05-14T12:17:38.996Z 1042.111206 2011-05-14T12:17:46.003Z 1043.635254 2011-05-14T12:17:57.002Z 1045.159180 2011-05-14T12:18:01.002Z 1047.902344 2011-05-14T12:18:21.004Z 1051.255249 2011-05-14T12:18:37.999Z 1054.608032 2011-05-14T12:18:56.998Z 1054.608032 2011-05-14T12:18:58.000Z 1058.570435 2011-05-14T12:19:18.002Z 1059.180054 2011-05-14T12:19:22.002Z 1061.008789 2011-05-14T12:19:30.996Z 1064.361572 2011-05-14T12:19:49.996Z 1063.447144 2011-05-14T12:19:54.998Z 1066.800049 2011-05-14T12:20:20.996Z 1069.238403 2011-05-14T12:20:59.997Z 1070.152832 2011-05-14T12:21:07.998Z 1069.543213 2011-05-14T12:21:13.000Z 1069.543213 2011-05-14T12:21:17.001Z 1069.238403 2011-05-14T12:21:22.003Z 1070.152832 2011-05-14T12:21:27.999Z 1071.067261 2011-05-14T12:21:42.998Z 1070.152832 2011-05-14T12:21:50.999Z 1070.457642 2011-05-14T12:21:54.999Z 1067.714355 2011-05-14T12:22:38.001Z