2014-11-25T12:26:10Z PR_15 PR_15 982.065613 2010-08-08T12:00:33.998Z 983.589600 2010-08-08T12:00:39.001Z 983.589600 2010-08-08T12:00:44.997Z 987.552002 2010-08-08T12:00:59.003Z 987.856812 2010-08-08T12:01:08.999Z 989.685608 2010-08-08T12:01:19.004Z 990.904785 2010-08-08T12:01:22.002Z 991.819214 2010-08-08T12:01:30.996Z 991.209595 2010-08-08T12:01:35.999Z 991.819214 2010-08-08T12:01:42.997Z 993.038391 2010-08-08T12:02:04.001Z 995.476807 2010-08-08T12:02:13.998Z 996.086426 2010-08-08T12:02:20.003Z 996.695984 2010-08-08T12:02:27.001Z 998.524780 2010-08-08T12:02:40.004Z 1001.877625 2010-08-08T12:02:58.001Z 1004.315979 2010-08-08T12:03:14.003Z 1005.230408 2010-08-08T12:03:21.001Z 1006.754395 2010-08-08T12:03:30.004Z 1007.668823 2010-08-08T12:03:36.000Z 1007.973572 2010-08-08T12:03:41.996Z 1009.192810 2010-08-08T12:03:45.003Z 1009.497620 2010-08-08T12:03:50.999Z 1009.497620 2010-08-08T12:03:53.004Z 1010.411987 2010-08-08T12:04:01.004Z 1011.326416 2010-08-08T12:04:08.003Z 1011.935974 2010-08-08T12:04:16.003Z 1011.935974 2010-08-08T12:04:17.999Z 1012.545593 2010-08-08T12:04:20.997Z 1013.460022 2010-08-08T12:04:27.002Z 1014.374390 2010-08-08T12:04:35.003Z 1014.374390 2010-08-08T12:04:39.996Z 1014.679199 2010-08-08T12:04:42.001Z 1014.679199 2010-08-08T12:04:47.004Z 1015.288818 2010-08-08T12:04:51.004Z 1016.203186 2010-08-08T12:04:54.002Z 1016.812805 2010-08-08T12:04:57.000Z 1018.031982 2010-08-08T12:04:59.998Z 1017.727173 2010-08-08T12:05:01.000Z 1018.031982 2010-08-08T12:05:06.003Z 1018.641602 2010-08-08T12:05:09.001Z 1019.556030 2010-08-08T12:05:13.001Z 1019.556030 2010-08-08T12:05:18.004Z 1019.556030 2010-08-08T12:05:20.000Z 1020.470398 2010-08-08T12:05:28.000Z 1021.994385 2010-08-08T12:05:32.001Z 1021.994385 2010-08-08T12:05:34.999Z 1022.604004 2010-08-08T12:05:37.003Z 1025.956787 2010-08-08T12:05:59.001Z 1028.699951 2010-08-08T12:06:19.002Z 1040.891968 2010-08-08T12:08:27.004Z 1041.196777 2010-08-08T12:08:31.998Z 1041.196777 2010-08-08T12:08:50.997Z 1040.891968 2010-08-08T12:08:56.000Z 1040.891968 2010-08-08T12:09:02.998Z 1040.891968 2010-08-08T12:09:05.996Z 1040.891968 2010-08-08T12:09:09.003Z 1041.806396 2010-08-08T12:09:13.003Z 1041.806396 2010-08-08T12:09:20.002Z 1042.111206 2010-08-08T12:09:24.002Z 1042.111206 2010-08-08T12:09:28.996Z 1044.244751 2010-08-08T12:09:37.999Z 1044.244751 2010-08-08T12:09:45.999Z 1044.244751 2010-08-08T12:09:51.002Z 1044.549561 2010-08-08T12:09:55.996Z 1044.549561 2010-08-08T12:10:02.001Z 1045.159180 2010-08-08T12:10:07.997Z 1045.463989 2010-08-08T12:10:11.997Z 1046.073608 2010-08-08T12:10:15.997Z 1046.073608 2010-08-08T12:10:19.998Z 1046.683228 2010-08-08T12:10:22.996Z 1046.988037 2010-08-08T12:10:27.998Z 1047.597656 2010-08-08T12:10:34.003Z 1048.511963 2010-08-08T12:10:50.998Z 1049.426392 2010-08-08T12:10:54.998Z 1049.426392 2010-08-08T12:10:57.996Z 1050.340820 2010-08-08T12:11:02.999Z 1050.036011 2010-08-08T12:11:05.004Z 1050.340820 2010-08-08T12:11:09.997Z 1049.426392 2010-08-08T12:11:16.996Z 1050.036011 2010-08-08T12:11:20.996Z 1051.255249 2010-08-08T12:11:32.004Z 1051.255249 2010-08-08T12:11:35.002Z 1052.169556 2010-08-08T12:11:42.000Z 1052.779175 2010-08-08T12:11:54.001Z 1053.388794 2010-08-08T12:11:55.997Z 1054.303223 2010-08-08T12:12:09.000Z 1054.608032 2010-08-08T12:12:11.998Z 1054.303223 2010-08-08T12:12:19.999Z 1053.693604 2010-08-08T12:12:23.999Z 1054.303223 2010-08-08T12:12:30.004Z 1055.217651 2010-08-08T12:12:41.003Z 1056.131958 2010-08-08T12:12:49.003Z 1057.046387 2010-08-08T12:12:53.004Z 1057.960815 2010-08-08T12:13:04.002Z 1058.570435 2010-08-08T12:13:08.996Z 1059.180054 2010-08-08T12:13:13.999Z 1059.484741 2010-08-08T12:13:17.999Z 1059.180054 2010-08-08T12:13:20.997Z 1059.484741 2010-08-08T12:13:24.997Z 1059.484741 2010-08-08T12:13:31.996Z 1060.094360 2010-08-08T12:13:34.000Z 1060.094360 2010-08-08T12:13:36.998Z 1060.399170 2010-08-08T12:13:40.999Z 1061.008789 2010-08-08T12:13:43.003Z 1061.008789 2010-08-08T12:13:47.004Z 1061.313599 2010-08-08T12:13:50.002Z 1061.313599 2010-08-08T12:13:51.997Z 1061.313599 2010-08-08T12:13:55.004Z 1061.923218 2010-08-08T12:13:58.002Z 1062.837646 2010-08-08T12:14:02.003Z 1062.837646 2010-08-08T12:14:05.001Z 1063.447144 2010-08-08T12:14:06.996Z 1064.666382 2010-08-08T12:14:15.999Z 1065.276001 2010-08-08T12:14:21.002Z 1065.885620 2010-08-08T12:14:25.996Z 1065.885620 2010-08-08T12:14:29.003Z 1066.190430 2010-08-08T12:14:34.999Z 1066.800049 2010-08-08T12:14:41.004Z 1066.800049 2010-08-08T12:14:41.997Z 1067.104858 2010-08-08T12:14:47.000Z 1068.019165 2010-08-08T12:14:49.998Z 1069.543213 2010-08-08T12:14:56.996Z 1070.457642 2010-08-08T12:15:04.997Z 1071.676758 2010-08-08T12:15:08.004Z 1071.676758 2010-08-08T12:15:11.002Z 1071.981567 2010-08-08T12:15:18.000Z 1073.505615 2010-08-08T12:15:27.996Z 1073.810425 2010-08-08T12:15:34.001Z 1075.334351 2010-08-08T12:15:54.996Z 1075.334351 2010-08-08T12:15:55.999Z 1075.334351 2010-08-08T12:16:02.004Z 1075.334351 2010-08-08T12:16:02.997Z 1075.334351 2010-08-08T12:16:06.004Z 1075.943970 2010-08-08T12:16:12.000Z 1077.163208 2010-08-08T12:16:36.002Z 1078.687256 2010-08-08T12:16:44.003Z 1080.211182 2010-08-08T12:16:56.004Z 1079.601563 2010-08-08T12:17:02.000Z 1080.211182 2010-08-08T12:17:04.998Z 1080.211182 2010-08-08T12:17:07.996Z 1080.515991 2010-08-08T12:17:11.003Z 1082.649658 2010-08-08T12:17:15.003Z 1082.954346 2010-08-08T12:17:19.003Z 1083.563965 2010-08-08T12:17:22.001Z 1084.173584 2010-08-08T12:17:23.997Z 1085.088013 2010-08-08T12:17:34.002Z 1086.002441 2010-08-08T12:17:38.003Z 1086.002441 2010-08-08T12:17:42.003Z 1086.916748 2010-08-08T12:17:46.997Z 1087.831177 2010-08-08T12:17:56.000Z 1088.440796 2010-08-08T12:18:02.998Z 1088.745605 2010-08-08T12:18:05.996Z 1088.745605 2010-08-08T12:18:09.003Z 1088.745605 2010-08-08T12:18:10.999Z 1089.355225 2010-08-08T12:18:14.999Z 1089.660034 2010-08-08T12:18:17.997Z 1091.183960 2010-08-08T12:18:25.004Z 1091.793579 2010-08-08T12:18:29.998Z 1093.012817 2010-08-08T12:18:37.999Z 1093.012817 2010-08-08T12:18:40.003Z 1093.622437 2010-08-08T12:18:50.000Z 1094.536743 2010-08-08T12:18:59.003Z 1107.947998 2010-08-08T12:22:20.997Z 1107.947998 2010-08-08T12:22:28.998Z 1108.557617 2010-08-08T12:22:43.997Z 1107.947998 2010-08-08T12:22:51.997Z 1108.557617 2010-08-08T12:22:55.004Z 1107.947998 2010-08-08T12:22:57.000Z 1107.947998 2010-08-08T12:22:58.996Z 1108.557617 2010-08-08T12:23:02.003Z 1107.947998 2010-08-08T12:23:05.001Z 1107.947998 2010-08-08T12:23:10.003Z 1107.643188 2010-08-08T12:23:22.004Z 1107.947998 2010-08-08T12:23:44.002Z 1107.947998 2010-08-08T12:23:49.998Z 1107.947998 2010-08-08T12:23:52.002Z 1107.947998 2010-08-08T12:24:05.999Z 1107.947998 2010-08-08T12:24:16.004Z 1107.643188 2010-08-08T12:24:19.996Z 1107.643188 2010-08-08T12:24:23.003Z 1107.947998 2010-08-08T12:24:26.001Z 1108.557617 2010-08-08T12:24:35.004Z 1108.557617 2010-08-08T12:24:35.997Z 1109.167236 2010-08-08T12:24:42.002Z 1109.472046 2010-08-08T12:24:43.998Z 1110.081543 2010-08-08T12:24:49.000Z 1110.081543 2010-08-08T12:24:53.001Z 1110.386353 2010-08-08T12:24:54.996Z 1110.995972 2010-08-08T12:24:57.001Z 1111.300781 2010-08-08T12:25:02.997Z 1111.300781 2010-08-08T12:25:03.999Z 1111.300781 2010-08-08T12:25:06.997Z 1112.520020 2010-08-08T12:25:10.004Z 1114.653564 2010-08-08T12:25:17.996Z 1115.872803 2010-08-08T12:25:22.999Z 1116.177612 2010-08-08T12:25:25.997Z 1117.092041 2010-08-08T12:25:32.002Z 1118.006348 2010-08-08T12:25:36.002Z 1118.006348 2010-08-08T12:25:40.002Z 1117.701660 2010-08-08T12:25:41.998Z 1118.006348 2010-08-08T12:25:44.996Z 1118.615967 2010-08-08T12:25:48.996Z 1118.615967 2010-08-08T12:25:51.001Z 1118.615967 2010-08-08T12:25:53.999Z 1119.225586 2010-08-08T12:25:57.999Z 1119.225586 2010-08-08T12:25:59.002Z 1119.225586 2010-08-08T12:26:00.997Z 1119.530396 2010-08-08T12:26:04.998Z 1119.530396 2010-08-08T12:26:07.002Z 1120.444824 2010-08-08T12:26:11.996Z 1120.444824 2010-08-08T12:26:14.001Z 1121.054443 2010-08-08T12:26:20.999Z 1121.663940 2010-08-08T12:26:27.997Z 1122.578369 2010-08-08T12:26:33.000Z 1122.883179 2010-08-08T12:26:35.998Z 1123.492798 2010-08-08T12:26:38.996Z 1123.797607 2010-08-08T12:26:41.001Z 1124.407227 2010-08-08T12:26:45.001Z 1124.407227 2010-08-08T12:26:47.999Z 1125.321655 2010-08-08T12:26:50.997Z 1126.235962 2010-08-08T12:26:56.000Z 1127.150391 2010-08-08T12:27:06.998Z 1127.150391 2010-08-08T12:27:10.999Z 1128.369629 2010-08-08T12:27:17.997Z 1128.674438 2010-08-08T12:27:21.004Z 1128.674438 2010-08-08T12:27:25.998Z 1129.284058 2010-08-08T12:27:29.998Z 1129.588745 2010-08-08T12:27:35.001Z 1130.198364 2010-08-08T12:27:36.996Z 1131.112793 2010-08-08T12:27:47.002Z 1130.503174 2010-08-08T12:27:48.004Z 1131.722412 2010-08-08T12:27:51.002Z 1131.722412 2010-08-08T12:27:54.000Z 1132.027222 2010-08-08T12:27:58.000Z 1132.636841 2010-08-08T12:28:00.998Z 1133.551147 2010-08-08T12:28:10.001Z 1134.160767 2010-08-08T12:28:12.999Z 1134.465576 2010-08-08T12:28:15.997Z 1134.465576 2010-08-08T12:28:21.000Z 1135.380005 2010-08-08T12:28:29.001Z 1135.380005 2010-08-08T12:28:30.996Z 1135.380005 2010-08-08T12:28:34.997Z 1136.294434 2010-08-08T12:28:38.004Z 1135.989624 2010-08-08T12:28:41.002Z 1136.294434 2010-08-08T12:28:42.004Z 1135.989624 2010-08-08T12:28:46.998Z 1135.380005 2010-08-08T12:28:53.003Z 1135.989624 2010-08-08T12:28:54.998Z 1135.075195 2010-08-08T12:28:57.996Z 1135.075195 2010-08-08T12:29:02.999Z 1135.075195 2010-08-08T12:29:06.999Z 1134.465576 2010-08-08T12:29:13.998Z 1134.465576 2010-08-08T12:29:15.000Z 1134.465576 2010-08-08T12:29:17.998Z 1135.075195 2010-08-08T12:29:24.003Z 1135.380005 2010-08-08T12:29:27.001Z 1135.989624 2010-08-08T12:29:31.001Z 1135.989624 2010-08-08T12:29:33.999Z 1136.294434 2010-08-08T12:29:36.004Z 1135.989624 2010-08-08T12:29:42.000Z 1135.989624 2010-08-08T12:29:47.996Z 1135.989624 2010-08-08T12:29:51.996Z 1136.294434 2010-08-08T12:29:52.999Z 1136.904053 2010-08-08T12:29:56.999Z 1136.294434 2010-08-08T12:29:59.997Z 1136.294434 2010-08-08T12:30:03.004Z 1137.513550 2010-08-08T12:30:07.004Z 1137.513550 2010-08-08T12:30:10.996Z 1136.904053 2010-08-08T12:30:14.003Z 1137.513550 2010-08-08T12:30:19.999Z 1137.513550 2010-08-08T12:30:27.999Z 1138.427979 2010-08-08T12:30:32.000Z 1138.427979 2010-08-08T12:30:37.002Z 1138.427979 2010-08-08T12:30:40.000Z 1137.818359 2010-08-08T12:30:46.999Z 1138.427979 2010-08-08T12:30:49.997Z 1137.818359 2010-08-08T12:30:53.997Z 1137.818359 2010-08-08T12:30:59.000Z 1137.818359 2010-08-08T12:31:08.996Z 1138.427979 2010-08-08T12:31:12.996Z 1138.732788 2010-08-08T12:31:16.997Z 1140.256836 2010-08-08T12:31:31.996Z 1141.171143 2010-08-08T12:31:32.998Z 1141.171143 2010-08-08T12:31:35.996Z 1142.695190 2010-08-08T12:31:39.996Z 1142.695190 2010-08-08T12:31:46.001Z 1143.000000 2010-08-08T12:31:48.999Z 1143.609619 2010-08-08T12:31:54.002Z 1143.609619 2010-08-08T12:31:55.004Z 1145.133545 2010-08-08T12:31:58.996Z 1145.133545 2010-08-08T12:32:02.003Z 1145.133545 2010-08-08T12:32:06.003Z 1146.657593 2010-08-08T12:32:14.997Z 1146.962402 2010-08-08T12:32:18.004Z 1147.572021 2010-08-08T12:32:18.997Z 1147.876831 2010-08-08T12:32:25.002Z 1148.791260 2010-08-08T12:32:41.004Z 1149.400757 2010-08-08T12:32:45.004Z 1150.010376 2010-08-08T12:32:49.998Z 1150.924805 2010-08-08T12:33:01.999Z 1150.924805 2010-08-08T12:33:05.999Z 1151.229614 2010-08-08T12:33:09.999Z 1151.839233 2010-08-08T12:33:12.997Z 1152.144043 2010-08-08T12:33:18.000Z 1153.363159 2010-08-08T12:33:23.003Z 1154.582397 2010-08-08T12:33:32.999Z 1156.715942 2010-08-08T12:33:51.998Z 1156.715942 2010-08-08T12:33:54.996Z 1157.630371 2010-08-08T12:34:01.001Z 1157.935181 2010-08-08T12:34:03.999Z 1158.544800 2010-08-08T12:34:10.998Z 1159.154419 2010-08-08T12:34:13.002Z 1160.373657 2010-08-08T12:34:16.000Z 1160.373657 2010-08-08T12:34:20.001Z 1161.897583 2010-08-08T12:34:25.997Z 1161.897583 2010-08-08T12:34:28.001Z 1162.812012 2010-08-08T12:34:33.004Z 1162.812012 2010-08-08T12:34:33.997Z 1163.421631 2010-08-08T12:34:41.998Z 1163.421631 2010-08-08T12:34:48.003Z 1163.421631 2010-08-08T12:34:52.003Z 1163.421631 2010-08-08T12:34:55.001Z 1163.421631 2010-08-08T12:34:59.002Z 1163.726440 2010-08-08T12:35:04.004Z 1163.726440 2010-08-08T12:35:07.002Z 1163.726440 2010-08-08T12:35:10.000Z 1164.640747 2010-08-08T12:35:14.001Z 1163.421631 2010-08-08T12:35:38.003Z 1162.812012 2010-08-08T12:35:42.996Z 1162.507202 2010-08-08T12:36:01.002Z 1162.507202 2010-08-08T12:36:01.996Z 1161.897583 2010-08-08T12:36:21.997Z 1161.287964 2010-08-08T12:36:25.998Z 1161.287964 2010-08-08T12:36:28.002Z 1161.287964 2010-08-08T12:36:33.998Z 1160.983154 2010-08-08T12:36:39.001Z 1173.784790 2010-08-08T13:12:58.000Z 1174.394409 2010-08-08T13:13:26.996Z 1174.394409 2010-08-08T13:13:31.999Z 1174.394409 2010-08-08T13:13:38.997Z 1172.870361 2010-08-08T13:14:19.000Z 1172.565552 2010-08-08T13:14:24.003Z 1172.870361 2010-08-08T13:14:24.996Z 1172.870361 2010-08-08T13:14:31.001Z 1173.479980 2010-08-08T13:15:02.002Z 1172.870361 2010-08-08T13:15:25.001Z 1173.479980 2010-08-08T13:15:33.002Z 1173.479980 2010-08-08T13:15:41.996Z 1175.308838 2010-08-08T13:15:50.999Z 1175.308838 2010-08-08T13:15:56.002Z 1175.918457 2010-08-08T13:16:05.998Z 1176.223145 2010-08-08T13:16:09.998Z 1176.832764 2010-08-08T13:16:16.003Z 1176.832764 2010-08-08T13:16:23.002Z 1177.137573 2010-08-08T13:16:24.997Z 1177.137573 2010-08-08T13:16:28.004Z 1170.127197 2010-08-08T13:16:31.002Z 1171.041626 2010-08-08T13:16:32.998Z 1176.832764 2010-08-08T13:16:34.000Z 1177.747192 2010-08-08T13:16:38.001Z 1177.137573 2010-08-08T13:16:40.999Z 1178.356812 2010-08-08T13:17:03.998Z 1178.356812 2010-08-08T13:17:06.996Z 1178.356812 2010-08-08T13:17:10.997Z 1178.661621 2010-08-08T13:17:14.004Z 1178.661621 2010-08-08T13:17:14.997Z 1178.661621 2010-08-08T13:17:18.004Z 1179.576050 2010-08-08T13:17:22.004Z 1180.185547 2010-08-08T13:17:25.002Z 1181.709595 2010-08-08T13:17:32.001Z 1182.014404 2010-08-08T13:17:36.001Z 1181.709595 2010-08-08T13:17:38.999Z 1182.014404 2010-08-08T13:17:41.997Z 1182.624023 2010-08-08T13:17:45.997Z 1182.928833 2010-08-08T13:17:51.000Z 1182.928833 2010-08-08T13:17:56.003Z 1184.147949 2010-08-08T13:18:00.003Z 1184.452759 2010-08-08T13:18:04.003Z 1185.367188 2010-08-08T13:18:08.997Z 1185.367188 2010-08-08T13:18:12.997Z 1186.281616 2010-08-08T13:18:15.002Z 1186.281616 2010-08-08T13:18:18.000Z 1186.281616 2010-08-08T13:18:19.002Z 1186.891235 2010-08-08T13:18:22.000Z 1187.500854 2010-08-08T13:18:26.001Z 1186.891235 2010-08-08T13:18:27.996Z 1186.891235 2010-08-08T13:18:30.001Z 1187.500854 2010-08-08T13:18:32.999Z 1187.805542 2010-08-08T13:18:35.004Z 1188.415161 2010-08-08T13:18:36.999Z 1187.805542 2010-08-08T13:18:39.997Z 1188.719971 2010-08-08T13:18:50.003Z 1189.329590 2010-08-08T13:18:58.997Z 1189.329590 2010-08-08T13:19:01.001Z 1189.634399 2010-08-08T13:19:03.999Z 1188.719971 2010-08-08T13:19:25.997Z 1190.244019 2010-08-08T13:19:26.999Z 1189.634399 2010-08-08T13:19:29.997Z 1189.634399 2010-08-08T13:19:30.999Z 1189.329590 2010-08-08T13:19:33.997Z 1189.329590 2010-08-08T13:19:37.998Z 1187.500854 2010-08-08T13:19:40.996Z 1187.805542 2010-08-08T13:19:48.996Z 1188.415161 2010-08-08T13:19:53.999Z 1188.415161 2010-08-08T13:20:02.000Z 1190.244019 2010-08-08T13:20:23.997Z 1191.158447 2010-08-08T13:20:31.004Z 1190.853638 2010-08-08T13:20:34.996Z 1191.158447 2010-08-08T13:20:39.998Z 1191.158447 2010-08-08T13:20:42.996Z 1191.767944 2010-08-08T13:20:49.001Z 1191.158447 2010-08-08T13:20:53.002Z 1191.767944 2010-08-08T13:20:56.000Z 1191.158447 2010-08-08T13:20:58.998Z 1191.767944 2010-08-08T13:21:01.996Z 1192.072754 2010-08-08T13:21:04.000Z 1191.767944 2010-08-08T13:21:06.998Z 1191.158447 2010-08-08T13:21:13.003Z 1191.767944 2010-08-08T13:21:18.999Z 1192.072754 2010-08-08T13:21:21.004Z 1191.767944 2010-08-08T13:21:25.998Z 1192.072754 2010-08-08T13:21:31.000Z 1191.767944 2010-08-08T13:21:37.999Z 1192.072754 2010-08-08T13:21:40.997Z 1191.158447 2010-08-08T13:21:44.997Z 1191.158447 2010-08-08T13:21:45.999Z 1191.158447 2010-08-08T13:21:56.998Z 1189.329590 2010-08-08T13:22:53.003Z 1189.634399 2010-08-08T13:23:01.997Z 1189.634399 2010-08-08T13:23:04.001Z 1190.244019 2010-08-08T13:23:05.997Z 1190.244019 2010-08-08T13:23:08.002Z 1190.853638 2010-08-08T13:23:13.004Z 1191.158447 2010-08-08T13:23:17.998Z 1190.244019 2010-08-08T13:23:23.001Z 1190.853638 2010-08-08T13:23:35.002Z 1190.853638 2010-08-08T13:23:40.998Z 1190.244019 2010-08-08T13:24:02.002Z 1189.329590 2010-08-08T13:24:33.002Z 1189.329590 2010-08-08T13:24:41.996Z 1190.244019 2010-08-08T13:25:15.001Z 1191.767944 2010-08-08T13:25:24.997Z 1191.767944 2010-08-08T13:25:35.996Z 1192.682373 2010-08-08T13:25:43.997Z 1192.682373 2010-08-08T13:25:54.002Z 1192.072754 2010-08-08T13:25:58.002Z 1192.072754 2010-08-08T13:26:03.998Z 1192.072754 2010-08-08T13:26:15.999Z 1192.072754 2010-08-08T13:26:22.004Z 1192.072754 2010-08-08T13:26:25.996Z 1192.682373 2010-08-08T13:26:37.997Z 1192.072754 2010-08-08T13:27:12.004Z 1192.682373 2010-08-08T13:27:16.004Z 1192.682373 2010-08-08T13:27:23.996Z 1192.682373 2010-08-08T13:27:27.003Z 1192.682373 2010-08-08T13:27:34.001Z 1192.682373 2010-08-08T13:27:41.000Z 1192.682373 2010-08-08T13:27:43.004Z 1192.682373 2010-08-08T13:27:58.003Z 1192.987183 2010-08-08T13:28:03.999Z 1192.682373 2010-08-08T13:28:10.998Z 1193.596802 2010-08-08T13:28:29.997Z 1193.596802 2010-08-08T13:28:39.000Z 1193.596802 2010-08-08T13:28:41.998Z 1193.596802 2010-08-08T13:28:44.996Z 1193.596802 2010-08-08T13:28:48.003Z 1194.206421 2010-08-08T13:29:10.000Z 1197.559204 2010-08-08T13:29:42.003Z 1197.559204 2010-08-08T13:29:42.996Z 1196.949585 2010-08-08T13:29:45.001Z 1197.864014 2010-08-08T13:29:58.998Z 1196.949585 2010-08-08T13:30:14.999Z 1197.864014 2010-08-08T13:30:25.998Z 1197.559204 2010-08-08T13:30:31.000Z 1197.559204 2010-08-08T13:30:33.998Z 1198.473633 2010-08-08T13:30:54.000Z 1197.864014 2010-08-08T13:30:56.998Z 1197.864014 2010-08-08T13:31:03.003Z 1197.864014 2010-08-08T13:31:04.999Z 1197.864014 2010-08-08T13:31:07.997Z 1198.473633 2010-08-08T13:31:12.999Z 1198.473633 2010-08-08T13:31:15.997Z 1198.473633 2010-08-08T13:31:26.996Z 1199.387939 2010-08-08T13:31:50.998Z 1199.387939 2010-08-08T13:32:13.004Z 1199.387939 2010-08-08T13:32:36.004Z 1198.778442 2010-08-08T13:32:38.000Z 1198.473633 2010-08-08T13:32:50.001Z 1196.644775 2010-08-08T13:33:10.996Z 1196.035156 2010-08-08T13:33:13.000Z 1195.120850 2010-08-08T13:33:27.999Z 1194.511230 2010-08-08T13:33:32.000Z 1194.206421 2010-08-08T13:33:37.002Z 1192.987183 2010-08-08T13:33:52.001Z 1192.682373 2010-08-08T13:33:56.002Z 1192.072754 2010-08-08T13:34:00.002Z 1191.767944 2010-08-08T13:34:01.998Z 1191.767944 2010-08-08T13:34:12.003Z 1191.767944 2010-08-08T13:34:13.999Z 1190.853638 2010-08-08T13:34:24.004Z 1190.244019 2010-08-08T13:34:28.998Z 1190.244019 2010-08-08T13:34:30.000Z 1190.244019 2010-08-08T13:34:32.998Z 1190.244019 2010-08-08T13:34:35.003Z 1189.634399 2010-08-08T13:34:38.001Z 1189.634399 2010-08-08T13:34:39.996Z 1188.415161 2010-08-08T13:35:02.003Z 1188.415161 2010-08-08T13:35:06.996Z 1188.415161 2010-08-08T13:35:10.003Z 1188.415161 2010-08-08T13:35:14.997Z 1187.500854 2010-08-08T13:35:17.002Z 1188.415161 2010-08-08T13:35:25.996Z 1187.500854 2010-08-08T13:35:34.999Z 1187.500854 2010-08-08T13:35:37.997Z 1187.805542 2010-08-08T13:35:44.002Z 1187.805542 2010-08-08T13:35:45.997Z 1187.805542 2010-08-08T13:35:49.004Z 1187.500854 2010-08-08T13:35:52.002Z 1187.500854 2010-08-08T13:35:56.003Z 1187.500854 2010-08-08T13:36:00.996Z 1187.500854 2010-08-08T13:36:05.999Z 1186.891235 2010-08-08T13:36:07.001Z 1187.500854 2010-08-08T13:36:11.002Z 1186.891235 2010-08-08T13:36:14.000Z 1186.891235 2010-08-08T13:36:18.000Z 1186.281616 2010-08-08T13:36:23.003Z 1186.281616 2010-08-08T13:36:26.001Z 1186.281616 2010-08-08T13:36:27.996Z 1185.976807 2010-08-08T13:36:32.999Z 1185.976807 2010-08-08T13:36:35.004Z 1185.367188 2010-08-08T13:36:39.997Z 1185.062378 2010-08-08T13:36:50.003Z 1184.452759 2010-08-08T13:37:02.004Z 1184.452759 2010-08-08T13:37:08.000Z 1184.452759 2010-08-08T13:37:13.996Z 1185.062378 2010-08-08T13:37:14.998Z 1184.452759 2010-08-08T13:37:18.998Z 1184.452759 2010-08-08T13:37:21.996Z 1184.452759 2010-08-08T13:37:25.003Z 1183.538452 2010-08-08T13:37:32.002Z 1183.538452 2010-08-08T13:37:35.000Z 1183.538452 2010-08-08T13:37:37.998Z 1184.147949 2010-08-08T13:37:41.998Z 1184.147949 2010-08-08T13:37:45.998Z 1184.147949 2010-08-08T13:37:48.996Z 1184.147949 2010-08-08T13:37:51.001Z 1184.147949 2010-08-08T13:37:53.999Z 1184.452759 2010-08-08T13:37:56.004Z 1184.452759 2010-08-08T13:38:00.004Z 1184.452759 2010-08-08T13:38:04.998Z 1185.062378 2010-08-08T13:38:11.996Z 1185.976807 2010-08-08T13:38:22.001Z 1185.976807 2010-08-08T13:38:23.997Z 1185.367188 2010-08-08T13:38:31.004Z 1185.062378 2010-08-08T13:38:34.002Z 1184.452759 2010-08-08T13:38:46.997Z 1183.538452 2010-08-08T13:39:00.000Z 1183.538452 2010-08-08T13:39:05.996Z 1182.928833 2010-08-08T13:39:09.996Z 1182.624023 2010-08-08T13:39:17.004Z 1182.928833 2010-08-08T13:39:20.002Z 1182.624023 2010-08-08T13:39:21.997Z 1182.624023 2010-08-08T13:39:25.004Z 1181.099976 2010-08-08T13:39:35.001Z 1181.099976 2010-08-08T13:39:36.996Z 1180.490356 2010-08-08T13:39:40.997Z 1180.490356 2010-08-08T13:39:44.997Z 1179.576050 2010-08-08T13:39:52.004Z 1180.185547 2010-08-08T13:39:55.002Z 1179.576050 2010-08-08T13:40:00.998Z 1179.271240 2010-08-08T13:40:08.999Z 1178.661621 2010-08-08T13:40:11.004Z 1178.356812 2010-08-08T13:40:15.004Z 1178.356812 2010-08-08T13:40:26.003Z 1177.137573 2010-08-08T13:40:29.001Z 1177.137573 2010-08-08T13:40:33.001Z 1177.137573 2010-08-08T13:40:44.000Z 1176.223145 2010-08-08T13:40:53.996Z 1176.223145 2010-08-08T13:40:57.003Z 1176.223145 2010-08-08T13:41:01.003Z 1175.918457 2010-08-08T13:41:05.997Z 1175.918457 2010-08-08T13:41:08.002Z 1175.308838 2010-08-08T13:41:11.000Z 1175.004028 2010-08-08T13:41:20.003Z 1175.308838 2010-08-08T13:41:23.001Z 1175.004028 2010-08-08T13:41:28.003Z 1175.308838 2010-08-08T13:41:32.997Z 1175.004028 2010-08-08T13:41:36.004Z 1174.394409 2010-08-08T13:41:42.000Z 1174.394409 2010-08-08T13:41:44.998Z 1174.394409 2010-08-08T13:41:46.000Z 1174.394409 2010-08-08T13:41:51.003Z 1173.479980 2010-08-08T13:41:54.001Z 1172.870361 2010-08-08T13:42:02.002Z 1173.479980 2010-08-08T13:42:06.002Z 1172.870361 2010-08-08T13:42:10.002Z 1172.565552 2010-08-08T13:42:15.998Z 1171.956055 2010-08-08T13:42:22.003Z 1171.956055 2010-08-08T13:42:32.000Z 1172.565552 2010-08-08T13:42:36.000Z 1171.651245 2010-08-08T13:42:40.000Z 1171.956055 2010-08-08T13:42:44.001Z 1171.041626 2010-08-08T13:42:46.999Z 1171.956055 2010-08-08T13:42:49.997Z 1171.041626 2010-08-08T13:43:01.004Z 1171.956055 2010-08-08T13:43:04.996Z 1171.651245 2010-08-08T13:43:09.998Z 1171.651245 2010-08-08T13:43:12.003Z 1171.651245 2010-08-08T13:43:31.996Z 1171.651245 2010-08-08T13:43:35.996Z 1171.956055 2010-08-08T13:43:39.003Z 1171.651245 2010-08-08T13:43:43.003Z 1171.651245 2010-08-08T13:43:47.997Z 1172.565552 2010-08-08T13:44:14.004Z 1172.565552 2010-08-08T13:44:17.002Z 1172.870361 2010-08-08T13:44:22.004Z 1173.479980 2010-08-08T13:44:37.997Z 1173.479980 2010-08-08T13:44:41.997Z 1173.479980 2010-08-08T13:44:45.004Z 1173.784790 2010-08-08T13:44:49.004Z 1174.394409 2010-08-08T13:45:04.003Z 1175.004028 2010-08-08T13:45:23.003Z 1175.918457 2010-08-08T13:45:30.001Z 1175.308838 2010-08-08T13:45:42.002Z 1175.918457 2010-08-08T13:45:43.998Z 1175.308838 2010-08-08T13:45:50.996Z 1175.004028 2010-08-08T13:45:58.997Z 1175.004028 2010-08-08T13:46:01.001Z 1175.004028 2010-08-08T13:46:05.002Z 1175.004028 2010-08-08T13:46:08.000Z 1174.394409 2010-08-08T13:46:10.998Z 1174.394409 2010-08-08T13:46:16.000Z 1174.394409 2010-08-08T13:46:17.003Z 1174.394409 2010-08-08T13:46:20.001Z 1173.784790 2010-08-08T13:46:25.997Z 1173.784790 2010-08-08T13:46:29.004Z 1174.394409 2010-08-08T13:46:32.002Z 1173.784790 2010-08-08T13:46:35.000Z 1173.784790 2010-08-08T13:46:37.998Z 1173.479980 2010-08-08T13:46:47.001Z 1172.870361 2010-08-08T13:46:49.999Z 1172.565552 2010-08-08T13:46:55.001Z 1172.565552 2010-08-08T13:46:56.997Z 1171.956055 2010-08-08T13:47:00.004Z 1172.565552 2010-08-08T13:47:03.002Z 1172.565552 2010-08-08T13:47:04.998Z 1172.565552 2010-08-08T13:47:07.996Z 1172.565552 2010-08-08T13:47:11.003Z 1171.956055 2010-08-08T13:47:15.003Z 1171.956055 2010-08-08T13:47:15.996Z 1171.956055 2010-08-08T13:47:18.001Z 1161.287964 2010-08-08T13:47:20.999Z 1161.287964 2010-08-08T13:47:22.001Z 1171.651245 2010-08-08T13:47:27.004Z 1171.651245 2010-08-08T13:47:27.997Z 1171.651245 2010-08-08T13:47:33.000Z 1171.041626 2010-08-08T13:47:39.998Z 1170.127197 2010-08-08T13:47:43.999Z 1169.517578 2010-08-08T13:47:49.001Z 1169.212769 2010-08-08T13:47:56.000Z 1169.212769 2010-08-08T13:48:00.000Z 1168.603149 2010-08-08T13:48:01.002Z 1167.993652 2010-08-08T13:48:05.003Z 1167.079224 2010-08-08T13:48:09.996Z 1167.079224 2010-08-08T13:48:14.999Z 1166.774414 2010-08-08T13:48:20.002Z 1166.774414 2010-08-08T13:48:24.002Z 1166.164795 2010-08-08T13:48:27.000Z 1165.859985 2010-08-08T13:48:29.998Z 1165.859985 2010-08-08T13:48:32.003Z 1165.250366 2010-08-08T13:48:35.001Z 1164.640747 2010-08-08T13:48:39.001Z 1164.336060 2010-08-08T13:48:48.997Z 1163.726440 2010-08-08T13:48:50.000Z 1163.421631 2010-08-08T13:48:59.003Z 1162.812012 2010-08-08T13:49:04.999Z 1162.507202 2010-08-08T13:49:08.999Z 1162.507202 2010-08-08T13:49:11.997Z 1161.287964 2010-08-08T13:49:17.000Z 1160.373657 2010-08-08T13:49:26.996Z 1160.373657 2010-08-08T13:49:30.996Z 1160.373657 2010-08-08T13:49:38.004Z 1159.154419 2010-08-08T13:49:46.998Z 1158.544800 2010-08-08T13:49:49.002Z 1158.544800 2010-08-08T13:50:01.003Z 1157.630371 2010-08-08T13:50:05.004Z 1157.935181 2010-08-08T13:50:13.998Z 1157.020752 2010-08-08T13:50:17.998Z 1157.020752 2010-08-08T13:50:20.003Z 1156.715942 2010-08-08T13:50:23.001Z 1157.020752 2010-08-08T13:50:25.999Z 1156.715942 2010-08-08T13:50:28.997Z 1156.106445 2010-08-08T13:50:36.997Z 1156.106445 2010-08-08T13:50:40.998Z 1156.715942 2010-08-08T13:50:43.002Z 1156.106445 2010-08-08T13:50:51.003Z 1156.106445 2010-08-08T13:50:55.003Z 1156.106445 2010-08-08T13:50:59.004Z 1155.496826 2010-08-08T13:50:59.997Z 1156.106445 2010-08-08T13:51:05.000Z 1155.496826 2010-08-08T13:51:10.002Z 1155.192017 2010-08-08T13:51:14.003Z 1154.582397 2010-08-08T13:51:18.996Z 1155.192017 2010-08-08T13:51:22.003Z 1154.582397 2010-08-08T13:51:33.002Z 1154.277588 2010-08-08T13:51:34.998Z 1153.667969 2010-08-08T13:51:41.996Z 1153.667969 2010-08-08T13:51:45.003Z 1152.753540 2010-08-08T13:51:53.004Z 1152.144043 2010-08-08T13:51:59.000Z 1151.229614 2010-08-08T13:52:01.998Z 1150.924805 2010-08-08T13:52:04.996Z 1150.315186 2010-08-08T13:52:08.003Z 1149.400757 2010-08-08T13:52:20.997Z 1148.791260 2010-08-08T13:52:23.002Z 1147.876831 2010-08-08T13:52:31.002Z 1146.657593 2010-08-08T13:52:36.998Z 1146.047974 2010-08-08T13:52:55.004Z 1146.047974 2010-08-08T13:52:58.996Z 1146.047974 2010-08-08T13:53:02.003Z 1145.438354 2010-08-08T13:53:09.001Z 1145.438354 2010-08-08T13:53:10.997Z 1145.438354 2010-08-08T13:53:18.997Z 1144.524048 2010-08-08T13:53:28.000Z 1142.695190 2010-08-08T13:53:48.002Z 1142.695190 2010-08-08T13:53:51.000Z 1142.695190 2010-08-08T13:53:57.998Z 1142.085571 2010-08-08T13:54:00.003Z 1141.780762 2010-08-08T13:54:03.001Z 1140.866455 2010-08-08T13:54:08.004Z 1140.866455 2010-08-08T13:54:09.999Z 1139.647217 2010-08-08T13:54:14.000Z 1137.818359 2010-08-08T13:54:35.004Z 1137.513550 2010-08-08T13:54:39.004Z 1136.294434 2010-08-08T13:54:43.998Z 1135.380005 2010-08-08T13:55:06.997Z 1135.075195 2010-08-08T13:56:50.004Z 1135.075195 2010-08-08T13:56:54.997Z 1135.075195 2010-08-08T13:57:00.000Z 1134.465576 2010-08-08T13:57:05.003Z 1134.465576 2010-08-08T13:57:10.999Z 1134.160767 2010-08-08T13:57:16.001Z 1134.160767 2010-08-08T13:57:23.000Z 1134.160767 2010-08-08T13:57:25.004Z 1133.551147 2010-08-08T13:57:32.003Z 1133.551147 2010-08-08T13:57:33.998Z 1133.551147 2010-08-08T13:57:40.997Z 1132.941650 2010-08-08T13:57:47.002Z 1132.941650 2010-08-08T13:57:48.997Z 1132.941650 2010-08-08T13:57:54.000Z 1132.636841 2010-08-08T13:58:03.003Z 1132.636841 2010-08-08T13:58:08.999Z 1132.027222 2010-08-08T13:58:11.004Z 1132.636841 2010-08-08T13:58:14.002Z 1132.027222 2010-08-08T13:58:18.002Z 1132.027222 2010-08-08T13:58:22.996Z 1132.027222 2010-08-08T13:58:33.001Z 1131.112793 2010-08-08T13:58:37.001Z 1131.112793 2010-08-08T13:58:42.004Z 1130.503174 2010-08-08T13:58:45.002Z 1128.674438 2010-08-08T13:58:57.003Z 1127.760010 2010-08-08T13:59:05.997Z 1125.931152 2010-08-08T13:59:20.996Z 1125.321655 2010-08-08T13:59:28.997Z 1124.407227 2010-08-08T13:59:40.004Z 1123.492798 2010-08-08T13:59:46.000Z 1122.578369 2010-08-08T13:59:52.999Z 1121.968750 2010-08-08T13:59:55.997Z 1120.444824 2010-08-08T14:00:07.004Z 1119.225586 2010-08-08T14:00:19.999Z 1119.530396 2010-08-08T14:00:22.997Z 1119.530396 2010-08-08T14:00:25.001Z 1120.140015 2010-08-08T14:00:27.999Z 1119.530396 2010-08-08T14:00:33.002Z 1119.225586 2010-08-08T14:00:36.000Z 1118.615967 2010-08-08T14:00:41.003Z 1117.092041 2010-08-08T14:00:48.001Z 1116.787231 2010-08-08T14:00:57.004Z 1116.787231 2010-08-08T14:01:00.002Z 1115.872803 2010-08-08T14:01:01.998Z 1115.872803 2010-08-08T14:01:07.000Z 1115.263184 2010-08-08T14:01:08.003Z 1114.653564 2010-08-08T14:01:12.996Z 1113.739258 2010-08-08T14:01:21.999Z 1111.910400 2010-08-08T14:01:40.999Z 1110.081543 2010-08-08T14:01:55.998Z 1109.472046 2010-08-08T14:01:59.998Z 1108.557617 2010-08-08T14:02:06.003Z 1108.557617 2010-08-08T14:02:11.999Z 1106.119141 2010-08-08T14:02:29.003Z 1105.509644 2010-08-08T14:02:41.997Z 1105.509644 2010-08-08T14:02:49.004Z 1105.204834 2010-08-08T14:03:00.996Z 1105.204834 2010-08-08T14:03:05.999Z 1104.595215 2010-08-08T14:03:09.999Z 1104.290405 2010-08-08T14:03:12.997Z 1104.595215 2010-08-08T14:03:14.000Z 1103.375977 2010-08-08T14:03:22.000Z 1102.766357 2010-08-08T14:03:24.998Z 1102.766357 2010-08-08T14:03:27.996Z 1101.852051 2010-08-08T14:03:31.997Z 1100.937622 2010-08-08T14:03:39.997Z 1100.937622 2010-08-08T14:03:43.998Z 1100.328003 2010-08-08T14:03:47.998Z 1100.328003 2010-08-08T14:03:49.000Z 1100.023193 2010-08-08T14:04:02.004Z 1100.328003 2010-08-08T14:04:05.002Z 1100.023193 2010-08-08T14:04:10.004Z 1099.413574 2010-08-08T14:04:18.998Z 1098.803955 2010-08-08T14:04:21.003Z 1098.499146 2010-08-08T14:04:25.003Z 1098.803955 2010-08-08T14:04:32.002Z 1099.413574 2010-08-08T14:04:39.000Z 1098.803955 2010-08-08T14:04:40.996Z 1100.023193 2010-08-08T14:04:48.003Z 1100.023193 2010-08-08T14:04:51.001Z 1100.023193 2010-08-08T14:05:00.004Z 1098.803955 2010-08-08T14:05:03.002Z 1099.413574 2010-08-08T14:05:04.004Z 1098.803955 2010-08-08T14:05:07.002Z 1098.499146 2010-08-08T14:05:16.999Z 1097.889648 2010-08-08T14:05:18.001Z 1098.499146 2010-08-08T14:05:23.997Z 1097.889648 2010-08-08T14:05:30.002Z 1097.889648 2010-08-08T14:05:33.000Z 1097.889648 2010-08-08T14:05:34.996Z 1097.584839 2010-08-08T14:05:38.003Z 1095.451172 2010-08-08T14:06:05.996Z 1095.451172 2010-08-08T14:06:06.998Z 1095.451172 2010-08-08T14:06:09.003Z 1095.146362 2010-08-08T14:06:13.003Z 1095.146362 2010-08-08T14:06:16.001Z 1094.536743 2010-08-08T14:06:18.999Z 1095.146362 2010-08-08T14:06:21.004Z 1094.536743 2010-08-08T14:06:25.998Z 1094.232056 2010-08-08T14:06:29.998Z 1094.232056 2010-08-08T14:06:32.003Z 1094.232056 2010-08-08T14:06:39.001Z 1094.232056 2010-08-08T14:06:40.997Z 1093.622437 2010-08-08T14:06:50.000Z 1093.012817 2010-08-08T14:06:56.998Z 1093.622437 2010-08-08T14:06:58.000Z 1093.012817 2010-08-08T14:07:03.003Z 1093.622437 2010-08-08T14:07:10.001Z 1093.012817 2010-08-08T14:07:15.004Z 1093.012817 2010-08-08T14:07:19.998Z 1093.012817 2010-08-08T14:07:22.996Z 1093.012817 2010-08-08T14:07:26.003Z 1092.708008 2010-08-08T14:07:30.996Z 1092.708008 2010-08-08T14:07:34.997Z 1092.708008 2010-08-08T14:07:37.001Z 1093.012817 2010-08-08T14:07:38.997Z 1093.012817 2010-08-08T14:07:46.004Z 1093.012817 2010-08-08T14:07:46.998Z 1092.708008 2010-08-08T14:07:52.000Z 1093.012817 2010-08-08T14:07:56.001Z 1093.622437 2010-08-08T14:08:04.001Z 1093.012817 2010-08-08T14:08:08.002Z 1094.232056 2010-08-08T14:08:13.004Z 1093.622437 2010-08-08T14:08:16.996Z 1093.622437 2010-08-08T14:08:21.998Z 1093.622437 2010-08-08T14:08:25.999Z 1094.232056 2010-08-08T14:08:28.997Z 1094.232056 2010-08-08T14:08:31.001Z 1094.232056 2010-08-08T14:08:36.997Z 1094.232056 2010-08-08T14:08:39.002Z 1094.536743 2010-08-08T14:08:43.996Z 1095.146362 2010-08-08T14:08:50.001Z 1095.146362 2010-08-08T14:08:51.003Z 1095.146362 2010-08-08T14:08:52.999Z 1095.146362 2010-08-08T14:08:55.997Z 1095.146362 2010-08-08T14:08:58.001Z 1096.975220 2010-08-08T14:09:09.000Z 1096.670410 2010-08-08T14:09:11.998Z 1096.975220 2010-08-08T14:09:17.001Z 1096.975220 2010-08-08T14:09:22.997Z 1097.584839 2010-08-08T14:09:26.997Z 1097.584839 2010-08-08T14:09:30.004Z 1096.975220 2010-08-08T14:09:32.000Z 1097.889648 2010-08-08T14:09:37.002Z 1098.499146 2010-08-08T14:09:42.998Z 1098.803955 2010-08-08T14:09:46.999Z 1099.413574 2010-08-08T14:09:53.004Z 1100.328003 2010-08-08T14:10:05.998Z 1100.023193 2010-08-08T14:10:09.998Z 1100.023193 2010-08-08T14:10:13.999Z 1100.328003 2010-08-08T14:10:28.004Z 1103.375977 2010-08-08T14:11:03.998Z 1102.766357 2010-08-08T14:11:10.997Z 1102.766357 2010-08-08T14:11:14.004Z 1102.766357 2010-08-08T14:11:21.002Z 1103.375977 2010-08-08T14:11:24.000Z 1102.766357 2010-08-08T14:11:29.996Z 1103.375977 2010-08-08T14:11:32.001Z 1103.680786 2010-08-08T14:11:33.996Z 1103.375977 2010-08-08T14:11:37.003Z 1103.680786 2010-08-08T14:11:40.001Z 1103.680786 2010-08-08T14:11:47.000Z 1103.680786 2010-08-08T14:11:52.002Z 1103.375977 2010-08-08T14:11:53.998Z 1100.023193 2010-08-08T14:12:57.001Z 1105.204834 2010-08-08T14:13:51.001Z 1106.119141 2010-08-08T14:14:04.004Z 1105.509644 2010-08-08T14:14:11.003Z 1104.595215 2010-08-08T14:14:14.001Z 1105.509644 2010-08-08T14:14:16.999Z 1105.204834 2010-08-08T14:14:20.999Z 1104.290405 2010-08-08T14:14:23.997Z 1103.375977 2010-08-08T14:14:29.000Z 1103.375977 2010-08-08T14:14:33.000Z 1102.766357 2010-08-08T14:14:38.003Z 1102.766357 2010-08-08T14:14:42.003Z 1102.156860 2010-08-08T14:14:45.001Z 1102.766357 2010-08-08T14:14:46.997Z 1102.156860 2010-08-08T14:14:58.998Z 1101.852051 2010-08-08T14:15:05.003Z 1101.852051 2010-08-08T14:15:08.001Z 1102.156860 2010-08-08T14:15:09.996Z 1101.852051 2010-08-08T14:15:13.003Z 1102.156860 2010-08-08T14:15:16.001Z 1098.803955 2010-08-08T14:15:37.999Z 1098.499146 2010-08-08T14:15:48.004Z 1098.499146 2010-08-08T14:15:51.002Z 1097.889648 2010-08-08T14:15:55.996Z 1097.889648 2010-08-08T14:15:59.996Z 1097.889648 2010-08-08T14:16:02.001Z 1096.975220 2010-08-08T14:16:06.001Z 1096.670410 2010-08-08T14:16:12.999Z 1096.060791 2010-08-08T14:16:22.002Z 1095.451172 2010-08-08T14:16:22.996Z 1095.451172 2010-08-08T14:16:26.996Z 1094.536743 2010-08-08T14:16:30.003Z 1094.232056 2010-08-08T14:16:33.001Z 1093.012817 2010-08-08T14:16:37.001Z 1093.012817 2010-08-08T14:16:42.997Z 1092.098389 2010-08-08T14:16:46.004Z 1092.098389 2010-08-08T14:16:46.998Z 1092.708008 2010-08-08T14:16:49.002Z 1091.793579 2010-08-08T14:16:52.000Z 1091.183960 2010-08-08T14:16:56.001Z 1091.183960 2010-08-08T14:17:01.997Z 1090.269653 2010-08-08T14:17:06.999Z 1089.660034 2010-08-08T14:17:13.004Z 1086.916748 2010-08-08T14:17:25.999Z 1086.307251 2010-08-08T14:17:28.997Z 1086.307251 2010-08-08T14:17:32.004Z 1085.392822 2010-08-08T14:17:35.002Z 1085.392822 2010-08-08T14:17:36.997Z 1085.088013 2010-08-08T14:17:39.002Z 1084.173584 2010-08-08T14:17:43.002Z 1081.735229 2010-08-08T14:17:59.997Z 1081.125610 2010-08-08T14:18:02.002Z 1081.125610 2010-08-08T14:18:05.000Z 1080.515991 2010-08-08T14:18:07.998Z 1079.601563 2010-08-08T14:18:14.996Z 1078.687256 2010-08-08T14:18:19.999Z 1078.687256 2010-08-08T14:18:22.003Z 1077.163208 2010-08-08T14:18:33.002Z 1076.248779 2010-08-08T14:18:36.000Z 1076.248779 2010-08-08T14:18:37.996Z 1075.334351 2010-08-08T14:18:41.996Z 1073.810425 2010-08-08T14:18:46.999Z 1072.591187 2010-08-08T14:18:56.002Z 1071.676758 2010-08-08T14:19:01.004Z 1069.238403 2010-08-08T14:19:11.001Z 1068.628784 2010-08-08T14:19:13.999Z 1066.800049 2010-08-08T14:19:24.004Z 1066.190430 2010-08-08T14:19:28.004Z 1062.837646 2010-08-08T14:19:51.997Z 1062.532837 2010-08-08T14:19:57.000Z 1061.923218 2010-08-08T14:19:59.998Z 1061.008789 2010-08-08T14:20:02.996Z 1060.399170 2010-08-08T14:20:18.004Z 1059.484741 2010-08-08T14:20:21.002Z 1059.180054 2010-08-08T14:20:25.002Z 1059.180054 2010-08-08T14:20:33.003Z 1059.180054 2010-08-08T14:20:36.001Z 1057.656006 2010-08-08T14:20:41.004Z 1056.741577 2010-08-08T14:20:53.998Z 1056.131958 2010-08-08T14:20:56.996Z 1055.522461 2010-08-08T14:21:04.003Z 1055.522461 2010-08-08T14:21:14.000Z 1054.303223 2010-08-08T14:21:20.998Z 1052.779175 2010-08-08T14:21:23.996Z 1050.950439 2010-08-08T14:21:32.999Z 1048.816772 2010-08-08T14:21:46.996Z 1048.511963 2010-08-08T14:21:51.998Z 1046.988037 2010-08-08T14:21:55.999Z 1046.683228 2010-08-08T14:22:17.996Z 1046.683228 2010-08-08T14:22:20.001Z 1045.159180 2010-08-08T14:22:25.997Z 1042.111206 2010-08-08T14:22:35.000Z 1048.511963 2010-08-08T14:23:18.001Z 1058.570435 2010-08-08T14:24:41.999Z 1059.484741 2010-08-08T14:25:15.997Z 1060.399170 2010-08-08T14:25:38.004Z 1061.923218 2010-08-08T14:25:46.004Z 1061.923218 2010-08-08T14:25:49.002Z 1061.923218 2010-08-08T14:25:50.998Z 1062.532837 2010-08-08T14:26:00.001Z 1062.837646 2010-08-08T14:26:01.997Z 1062.837646 2010-08-08T14:26:05.004Z 1063.447144 2010-08-08T14:26:09.997Z 1063.447144 2010-08-08T14:26:20.003Z 1063.447144 2010-08-08T14:26:23.001Z 1063.751953 2010-08-08T14:26:25.999Z 1063.751953 2010-08-08T14:26:28.997Z 1063.751953 2010-08-08T14:26:32.004Z 1063.751953 2010-08-08T14:26:43.996Z 1063.751953 2010-08-08T14:26:48.998Z 1064.361572 2010-08-08T14:26:51.003Z 1064.361572 2010-08-08T14:27:00.999Z 1064.361572 2010-08-08T14:27:03.997Z 1064.361572 2010-08-08T14:27:07.004Z 1064.666382 2010-08-08T14:27:09.000Z 1063.751953 2010-08-08T14:27:14.003Z 1064.361572 2010-08-08T14:27:22.003Z 1064.361572 2010-08-08T14:27:26.997Z 1064.666382 2010-08-08T14:27:30.004Z 1064.666382 2010-08-08T14:27:49.003Z 1061.008789 2010-08-08T14:28:20.004Z 1060.399170 2010-08-08T14:28:43.997Z 1059.484741 2010-08-08T14:29:02.003Z 1057.656006 2010-08-08T14:29:29.003Z 1057.656006 2010-08-08T14:29:37.997Z 1057.656006 2010-08-08T14:29:41.997Z 1056.741577 2010-08-08T14:29:47.000Z 1056.741577 2010-08-08T14:29:49.998Z 1056.131958 2010-08-08T14:29:52.996Z 1055.522461 2010-08-08T14:30:07.001Z 1055.217651 2010-08-08T14:30:12.997Z 1053.388794 2010-08-08T14:30:34.001Z 1052.779175 2010-08-08T14:30:35.997Z 1051.864746 2010-08-08T14:30:43.004Z 1051.255249 2010-08-08T14:31:01.001Z 1049.426392 2010-08-08T14:31:10.998Z 1048.511963 2010-08-08T14:31:21.003Z 1047.902344 2010-08-08T14:31:22.999Z 1046.988037 2010-08-08T14:31:28.001Z 1047.597656 2010-08-08T14:31:33.997Z 1046.683228 2010-08-08T14:31:41.998Z 1045.463989 2010-08-08T14:32:10.000Z 1045.463989 2010-08-08T14:32:16.999Z 1044.244751 2010-08-08T14:32:35.998Z 1043.635254 2010-08-08T14:32:43.999Z 1044.244751 2010-08-08T14:33:00.000Z 1042.720825 2010-08-08T14:33:09.996Z 1041.196777 2010-08-08T14:33:18.999Z 1041.196777 2010-08-08T14:33:21.004Z 1040.282349 2010-08-08T14:33:25.004Z 1039.672852 2010-08-08T14:33:47.002Z 1039.368042 2010-08-08T14:33:50.000Z 1037.843994 2010-08-08T14:34:03.003Z 1037.843994 2010-08-08T14:34:06.001Z 1037.539185 2010-08-08T14:34:17.000Z 1037.539185 2010-08-08T14:34:19.998Z 1036.319946 2010-08-08T14:34:23.998Z 1035.405640 2010-08-08T14:34:27.998Z 1035.405640 2010-08-08T14:34:35.999Z 1035.405640 2010-08-08T14:34:46.998Z 1035.100830 2010-08-08T14:34:53.003Z 1034.186401 2010-08-08T14:34:56.001Z 1032.967163 2010-08-08T14:35:09.004Z 1032.662354 2010-08-08T14:35:11.000Z 1032.052856 2010-08-08T14:35:15.000Z 1032.052856 2010-08-08T14:35:17.998Z 1032.052856 2010-08-08T14:35:20.996Z 1032.662354 2010-08-08T14:35:23.001Z 1032.052856 2010-08-08T14:35:24.996Z 1031.748047 2010-08-08T14:35:31.001Z 1031.138428 2010-08-08T14:35:36.004Z 1030.528809 2010-08-08T14:35:39.002Z 1029.614380 2010-08-08T14:35:48.998Z 1029.309570 2010-08-08T14:35:51.003Z 1027.785645 2010-08-08T14:35:59.997Z 1025.042358 2010-08-08T14:36:18.003Z 1025.042358 2010-08-08T14:36:19.999Z 1023.518372 2010-08-08T14:36:22.997Z 1020.470398 2010-08-08T14:36:40.000Z 1020.165588 2010-08-08T14:36:44.001Z 1017.117615 2010-08-08T14:37:04.002Z 1013.764771 2010-08-08T14:37:19.001Z 1012.850403 2010-08-08T14:37:31.002Z