PR_10 PR_10 987.913 2015-06-25T06:42:08.997Z 987.441 2015-06-25T06:42:27.003Z 987.087 2015-06-25T06:42:43.004Z 987.541 2015-06-25T06:42:57.001Z 988.397 2015-06-25T06:43:10.998Z 992.058 2015-06-25T06:43:32.002Z 993.567 2015-06-25T06:43:48.003Z 995.656 2015-06-25T06:44:04.998Z 996.88 2015-06-25T06:44:15.003Z 997.659 2015-06-25T06:44:26.002Z 998.811 2015-06-25T06:44:42.003Z 998.133 2015-06-25T06:45:24.002Z 998.073 2015-06-25T06:45:48.004Z 998.148 2015-06-25T06:46:02.001Z 996.489 2015-06-25T06:46:14.002Z 994.683 2015-06-25T06:46:33.001Z 992.471 2015-06-25T06:46:50.998Z 992.11 2015-06-25T06:47:09.004Z 992.275 2015-06-25T06:47:24.996Z 993.943 2015-06-25T06:47:51.003Z 994.82 2015-06-25T06:48:06.002Z 995.812 2015-06-25T06:48:22.003Z 996.0 2015-06-25T06:48:41.996Z 996.062 2015-06-25T06:49:00.002Z 995.776 2015-06-25T06:49:16.997Z 995.631 2015-06-25T06:49:34Z 996.271 2015-06-25T06:49:51.004Z 997.028 2015-06-25T06:50:06.996Z 996.934 2015-06-25T06:50:22.004Z 996.325 2015-06-25T06:50:40.001Z 996.236 2015-06-25T06:51:16.004Z 995.78 2015-06-25T06:51:43.004Z 995.228 2015-06-25T06:52:03.999Z 993.703 2015-06-25T06:52:21.996Z 991.361 2015-06-25T06:52:39Z 990.221 2015-06-25T06:52:56.004Z 991.079 2015-06-25T06:53:16.999Z 992.288 2015-06-25T06:53:38.003Z 992.781 2015-06-25T06:53:54.004Z 994.487 2015-06-25T06:54:08.001Z 996.995 2015-06-25T06:54:28.996Z 996.973 2015-06-25T06:54:47.002Z 995.448 2015-06-25T06:55:19.004Z 992.831 2015-06-25T06:55:38.004Z 992.532 2015-06-25T06:55:54.998Z 995.308 2015-06-25T06:56:11Z 997.937 2015-06-25T06:56:28.003Z 998.611 2015-06-25T06:56:47.003Z 998.044 2015-06-25T06:57:03.004Z 996.746 2015-06-25T06:57:18.003Z 993.766 2015-06-25T06:57:36Z 995.032 2015-06-25T06:57:54.999Z 997.701 2015-06-25T06:58:12.003Z 999.677 2015-06-25T06:58:24.997Z 1000.354 2015-06-25T06:58:39.996Z 1001.574 2015-06-25T06:58:53Z 1001.486 2015-06-25T06:59:07.999Z 1000.895 2015-06-25T06:59:25.996Z 1001.784 2015-06-25T06:59:45.004Z 1003.955 2015-06-25T07:00:01.999Z 1004.795 2015-06-25T07:00:19.996Z 1004.042 2015-06-25T07:00:38.002Z 1002.93 2015-06-25T07:00:54.003Z 1002.513 2015-06-25T07:01:10.004Z 1002.859 2015-06-25T07:01:25.997Z 1002.687 2015-06-25T07:01:44.003Z 1001.253 2015-06-25T07:02:04.004Z 999.917 2015-06-25T07:02:23.004Z 999.594 2015-06-25T07:02:39.998Z 999.576 2015-06-25T07:02:57.002Z 999.573 2015-06-25T07:03:14.999Z 999.637 2015-06-25T07:03:32.003Z 1000.013 2015-06-25T07:03:51.002Z 1001.84 2015-06-25T07:04:22.996Z 1003.912 2015-06-25T07:04:56.001Z 1005.318 2015-06-25T07:05:16.002Z 1005.631 2015-06-25T07:05:32.997Z 1004.047 2015-06-25T07:05:51.003Z 1003.369 2015-06-25T07:06:13Z 1003.741 2015-06-25T07:06:30.004Z 1003.83 2015-06-25T07:06:45.996Z 1004.246 2015-06-25T07:07:01.004Z 1004.675 2015-06-25T07:07:16.997Z 1005.187 2015-06-25T07:07:31.002Z 1006.342 2015-06-25T07:07:47.997Z 1007.234 2015-06-25T07:08:02.996Z 1007.177 2015-06-25T07:08:14.004Z 1006.274 2015-06-25T07:08:28Z 1004.628 2015-06-25T07:08:55Z 1004.762 2015-06-25T07:09:11.002Z 1003.916 2015-06-25T07:09:46.002Z 1003.79 2015-06-25T07:10:03.999Z 1004.629 2015-06-25T07:14:08.002Z 1005.792 2015-06-25T07:15:42.998Z 1007.149 2015-06-25T07:15:57.997Z 1009.62 2015-06-25T07:16:21.999Z 1010.608 2015-06-25T07:16:39.003Z 1010.444 2015-06-25T07:16:47.004Z 1008.389 2015-06-25T07:17:03.998Z 1005.921 2015-06-25T07:17:18.004Z 1003.283 2015-06-25T07:17:33.996Z 1001.241 2015-06-25T07:17:49.004Z 1000.87 2015-06-25T07:18:04.003Z 1003.301 2015-06-25T07:18:20.998Z 1005.982 2015-06-25T07:18:39.997Z 1008.051 2015-06-25T07:18:58.003Z 1009.502 2015-06-25T07:19:14.998Z 1009.788 2015-06-25T07:19:32.002Z 1009.479 2015-06-25T07:19:47.001Z 1010.022 2015-06-25T07:19:55.001Z 1009.099 2015-06-25T07:20:11.996Z 1010.897 2015-06-25T07:20:30.002Z 1012.033 2015-06-25T07:20:38.003Z 1013.653 2015-06-25T07:20:54.004Z 1014.166 2015-06-25T07:21:01.002Z 1014.101 2015-06-25T07:21:18.999Z 1016.224 2015-06-25T07:21:32.996Z 1020.862 2015-06-25T07:21:48.004Z 1023.83 2015-06-25T07:21:58Z 1024.368 2015-06-25T07:22:15.004Z 1023.844 2015-06-25T07:22:41.002Z 1023.21 2015-06-25T07:22:52Z 1022.355 2015-06-25T07:23:02.999Z 1022.113 2015-06-25T07:23:24.996Z 1021.697 2015-06-25T07:23:40.004Z 1019.421 2015-06-25T07:23:54.001Z 1017.34 2015-06-25T07:24:07.004Z 1018.359 2015-06-25T07:24:21.001Z 1019.227 2015-06-25T07:24:33.002Z 1019.784 2015-06-25T07:24:42.998Z 1020.259 2015-06-25T07:25:00.002Z 1020.56 2015-06-25T07:25:16.003Z 1020.69 2015-06-25T07:25:24.997Z 1022.495 2015-06-25T07:25:42.001Z 1023.837 2015-06-25T07:26:06.003Z 1024.164 2015-06-25T07:26:33.996Z 1024.952 2015-06-25T07:26:51Z 1025.893 2015-06-25T07:27:07.001Z 1026.95 2015-06-25T07:27:22Z 1027.228 2015-06-25T07:27:36.999Z 1027.562 2015-06-25T07:27:51.998Z 1029.364 2015-06-25T07:31:42.997Z 1032.032 2015-06-25T07:34:55.004Z 1034.958 2015-06-25T07:36:43.998Z 1038.516 2015-06-25T07:37:12Z 1042.457 2015-06-25T07:37:36.002Z 1044.655 2015-06-25T07:37:52.997Z 1046.098 2015-06-25T07:38:07.002Z 1047.029 2015-06-25T07:38:24.999Z 1047.73 2015-06-25T07:38:38.996Z 1048.74 2015-06-25T07:39:56.998Z 1050.675 2015-06-25T07:40:21Z 1051.752 2015-06-25T07:40:37.001Z 1052.969 2015-06-25T07:40:58.999Z 1053.785 2015-06-25T07:41:13.004Z 1054.25 2015-06-25T07:41:28.997Z 1054.608 2015-06-25T07:41:43.002Z 1053.223 2015-06-25T07:42:05Z 1049.74 2015-06-25T07:42:22.997Z 1051.042 2015-06-25T07:42:38.998Z 1054.068 2015-06-25T07:42:49.997Z 1054.979 2015-06-25T07:43:05.998Z 1058.248 2015-06-25T07:43:21.999Z 1059.361 2015-06-25T07:43:32.998Z 1058.571 2015-06-25T07:43:47.997Z 1058.366 2015-06-25T07:44:05.001Z 1057.913 2015-06-25T07:44:22.998Z 1058.146 2015-06-25T07:44:37.997Z 1057.938 2015-06-25T07:44:52.002Z 1058.402 2015-06-25T07:45:04.003Z 1059.461 2015-06-25T07:45:19.996Z 1060.424 2015-06-25T07:45:42.002Z 1061.034 2015-06-25T07:45:50.003Z 1061.988 2015-06-25T07:46:05.002Z 1062.96 2015-06-25T07:46:12Z 1062.297 2015-06-25T07:46:32.002Z 1061.057 2015-06-25T07:46:44.996Z 1061.568 2015-06-25T07:46:57.999Z 1062.405 2015-06-25T07:47:11.003Z 1062.938 2015-06-25T07:47:27.004Z 1063.047 2015-06-25T07:48:10.999Z 1066.746 2015-06-25T07:48:28.002Z 1068.935 2015-06-25T07:48:41.999Z 1070.396 2015-06-25T07:48:58Z 1070.845 2015-06-25T07:49:15.004Z 1071.796 2015-06-25T07:49:30.996Z 1072.254 2015-06-25T07:49:39.999Z 1072.574 2015-06-25T07:49:56.001Z 1071.029 2015-06-25T07:50:06.999Z 1068.092 2015-06-25T07:50:24.003Z 1068.445 2015-06-25T07:50:40.998Z 1068.936 2015-06-25T07:50:52.999Z 1072.609 2015-06-25T07:51:07.004Z 1076.472 2015-06-25T07:51:21.001Z 1078.423 2015-06-25T07:51:36Z 1077.433 2015-06-25T07:51:48.001Z 1077.886 2015-06-25T07:52:04.002Z 1079.825 2015-06-25T07:52:20.004Z 1083.319 2015-06-25T07:52:35.003Z 1084.461 2015-06-25T07:52:50.002Z 1085.029 2015-06-25T07:53:02.996Z 1083.685 2015-06-25T07:53:17.002Z 1082.315 2015-06-25T07:53:29.003Z 1081.845 2015-06-25T07:53:45.004Z 1082.846 2015-06-25T07:53:53.998Z 1085.361 2015-06-25T07:54:08.004Z 1087.642 2015-06-25T07:54:18Z 1091.066 2015-06-25T07:54:32.999Z 1094.041 2015-06-25T07:54:46.996Z 1095.593 2015-06-25T07:55:02.004Z 1096.109 2015-06-25T07:55:16Z 1096.843 2015-06-25T07:55:36.002Z 1097.827 2015-06-25T07:55:51.001Z 1098.2 2015-06-25T07:56:07.002Z 1097.135 2015-06-25T07:56:22.001Z 1094.594 2015-06-25T07:56:35.998Z 1093.04 2015-06-25T07:56:49.001Z 1092.149 2015-06-25T07:57:01.002Z 1093.694 2015-06-25T07:57:14.999Z 1096.43 2015-06-25T07:57:27Z 1101.938 2015-06-25T07:57:44.004Z 1104.971 2015-06-25T07:57:58Z 1106.678 2015-06-25T07:58:11.997Z 1107.443 2015-06-25T07:58:29.001Z 1107.432 2015-06-25T07:58:38.004Z 1107.483 2015-06-25T07:58:49.996Z 1107.242 2015-06-25T07:59:05.997Z 1108.673 2015-06-25T07:59:25.999Z 1106.39 2015-06-25T07:59:55.997Z 1104.989 2015-06-25T08:00:11.998Z 1103.323 2015-06-25T08:00:26.004Z 1101.62 2015-06-25T08:00:44.001Z 1101.151 2015-06-25T08:01:04.002Z 1101.117 2015-06-25T08:01:15.001Z 1101.696 2015-06-25T08:01:28.004Z 1102.235 2015-06-25T08:01:36.998Z 1103.057 2015-06-25T08:01:54.002Z 1104.2 2015-06-25T08:02:06.996Z 1103.973 2015-06-25T08:02:29.003Z 1105.619 2015-06-25T08:02:44.002Z 1106.667 2015-06-25T08:02:56.996Z 1107.887 2015-06-25T08:03:11.002Z 1109.467 2015-06-25T08:03:22Z 1111.357 2015-06-25T08:03:39.997Z 1112.563 2015-06-25T08:04:25.997Z 1112.141 2015-06-25T08:04:37.998Z 1111.522 2015-06-25T08:04:47.001Z 1110.259 2015-06-25T08:05:10Z 1113.03 2015-06-25T08:05:34.002Z 1115.956 2015-06-25T08:05:50.004Z 1118.468 2015-06-25T08:06:06.998Z 1120.68 2015-06-25T08:06:24.002Z 1119.85 2015-06-25T08:06:39.001Z 1119.96 2015-06-25T08:06:48.997Z 1120.502 2015-06-25T08:07:03.003Z 1122.567 2015-06-25T08:07:15.004Z 1125.851 2015-06-25T08:07:33.001Z 1128.444 2015-06-25T08:07:48Z 1129.228 2015-06-25T08:08:02.999Z 1129.449 2015-06-25T08:08:19Z 1129.297 2015-06-25T08:08:35.002Z 1129.257 2015-06-25T08:08:47.003Z 1129.983 2015-06-25T08:09:07.004Z 1132.396 2015-06-25T08:09:19.999Z 1135.496 2015-06-25T08:09:34.998Z 1138.23 2015-06-25T08:09:53.997Z 1138.682 2015-06-25T08:10:08.996Z 1138.36 2015-06-25T08:10:23.002Z 1139.273 2015-06-25T08:10:47.004Z 1141.59 2015-06-25T08:11:02.996Z 1144.484 2015-06-25T08:11:25.996Z 1146.172 2015-06-25T08:11:41.997Z 1146.788 2015-06-25T08:11:52.002Z 1147.394 2015-06-25T08:12:09.999Z 1147.115 2015-06-25T08:12:23.996Z 1147.279 2015-06-25T08:12:32.999Z 1148.941 2015-06-25T08:12:46.996Z 1150.867 2015-06-25T08:13:03.999Z 1152.428 2015-06-25T08:13:14.998Z 1154.616 2015-06-25T08:13:28.001Z 1156.619 2015-06-25T08:13:41.998Z 1157.434 2015-06-25T08:13:51.001Z 1158.37 2015-06-25T08:14:06Z 1158.71 2015-06-25T08:14:26.002Z 1160.061 2015-06-25T08:15:05.996Z 1160.558 2015-06-25T08:15:21.997Z 1161.874 2015-06-25T08:15:59.003Z 1162.586 2015-06-25T08:16:14.002Z 1163.782 2015-06-25T08:16:26.003Z 1165.441 2015-06-25T08:16:41.002Z 1167.461 2015-06-25T08:16:56.001Z 1169.604 2015-06-25T08:17:11Z 1169.864 2015-06-25T08:17:24.003Z 1170.035 2015-06-25T08:17:39.002Z 1172.21 2015-06-25T08:17:55.003Z 1174.007 2015-06-25T08:18:09Z 1175.528 2015-06-25T08:18:21.001Z 1177.778 2015-06-25T08:18:36Z 1180.3 2015-06-25T08:18:53.004Z 1182.91 2015-06-25T08:19:08.003Z 1184.764 2015-06-25T08:19:24.004Z 1186.331 2015-06-25T08:19:39.003Z 1187.562 2015-06-25T08:19:51.997Z 1191.103 2015-06-25T08:20:10.003Z 1194.22 2015-06-25T08:20:22.998Z 1195.804 2015-06-25T08:20:37.997Z 1198.194 2015-06-25T08:21:23.003Z 1199.495 2015-06-25T08:21:38.002Z 1200.565 2015-06-25T08:21:53.001Z 1202.126 2015-06-25T08:22:47.001Z 1204.169 2015-06-25T08:23:19.003Z 1204.056 2015-06-25T08:23:33Z 1203.316 2015-06-25T08:23:50.004Z 1201.79 2015-06-25T08:24:40.003Z 1201.184 2015-06-25T08:24:52.998Z 1202.394 2015-06-25T08:25:06.001Z 1204.587 2015-06-25T08:25:46.998Z 1202.843 2015-06-25T08:39:35.997Z 1200.557 2015-06-25T08:40:06.004Z 1202.274 2015-06-25T08:40:17.996Z 1204.015 2015-06-25T08:40:32.002Z 1203.37 2015-06-25T08:40:48.003Z 1203.12 2015-06-25T08:40:57.999Z 1201.151 2015-06-25T08:41:15.003Z 1200.179 2015-06-25T08:41:31.998Z 1198.083 2015-06-25T08:41:49.001Z 1194.381 2015-06-25T08:42:05.003Z 1189.749 2015-06-25T08:42:24.002Z 1187.677 2015-06-25T08:42:32.996Z 1186.333 2015-06-25T08:42:48.004Z 1185.025 2015-06-25T08:43:03.996Z 1183.129 2015-06-25T08:43:19.004Z 1180.89 2015-06-25T08:43:30.996Z 1178.04 2015-06-25T08:43:49.996Z 1174.77 2015-06-25T08:44:15Z 1173.593 2015-06-25T09:06:19.996Z 1171.78 2015-06-25T09:06:39.004Z 1169.492 2015-06-25T09:07:09.002Z 1169.628 2015-06-25T09:07:24.001Z 1169.069 2015-06-25T09:07:40.996Z 1166.393 2015-06-25T09:07:56.004Z 1164.553 2015-06-25T09:08:10Z 1163.258 2015-06-25T09:08:24.999Z 1162.317 2015-06-25T09:08:42.003Z 1161.302 2015-06-25T09:09:16.001Z 1160.473 2015-06-25T09:09:51.002Z 1159.689 2015-06-25T09:10:04.999Z 1159.662 2015-06-25T09:10:19.998Z 1158.938 2015-06-25T09:10:34.997Z 1158.373 2015-06-25T09:10:50.998Z 1157.457 2015-06-25T09:11:06.999Z 1155.724 2015-06-25T09:11:21.998Z 1153.423 2015-06-25T09:11:38Z 1151.584 2015-06-25T09:11:52.999Z 1148.567 2015-06-25T09:12:09Z 1146.645 2015-06-25T09:12:23.999Z 1146.637 2015-06-25T09:12:40Z 1146.845 2015-06-25T09:12:54.999Z 1147.187 2015-06-25T09:13:13.999Z 1146.654 2015-06-25T09:13:28.004Z 1145.55 2015-06-25T09:13:42.001Z 1143.772 2015-06-25T09:13:55.998Z 1141.633 2015-06-25T09:14:15.999Z 1139.726 2015-06-25T09:14:29.996Z 1138.688 2015-06-25T09:14:44.002Z 1137.742 2015-06-25T09:14:57.998Z 1138.075 2015-06-25T09:15:09.999Z 1137.699 2015-06-25T09:15:31.003Z 1135.833 2015-06-25T09:15:43.004Z 1131.98 2015-06-25T09:15:59.999Z 1129.669 2015-06-25T09:16:14.998Z 1128.769 2015-06-25T09:16:29.997Z 1128.761 2015-06-25T09:16:44.996Z 1128.772 2015-06-25T09:17:00.997Z 1129.15 2015-06-25T09:17:27.004Z 1128.8 2015-06-25T09:17:45.001Z 1126.881 2015-06-25T09:17:58.004Z 1123.772 2015-06-25T09:18:13.003Z 1120.662 2015-06-25T09:18:28.996Z 1119.788 2015-06-25T09:18:44.004Z 1119.806 2015-06-25T09:18:56.998Z 1119.648 2015-06-25T09:19:12.999Z 1118.137 2015-06-25T09:19:22.996Z 1116.083 2015-06-25T09:19:38.004Z 1112.542 2015-06-25T09:19:58.999Z 1110.755 2015-06-25T09:20:16.002Z 1111.213 2015-06-25T09:20:32.997Z 1113.052 2015-06-25T09:20:52.999Z 1114.205 2015-06-25T09:21:07.998Z 1111.28 2015-06-25T09:21:23.999Z 1109.924 2015-06-25T09:21:32Z 1108.88 2015-06-25T09:21:49.997Z 1106.86 2015-06-25T09:22:08.003Z 1105.283 2015-06-25T09:22:16.003Z 1104.097 2015-06-25T09:22:31.996Z 1104.027 2015-06-25T09:22:47.997Z 1103.047 2015-06-25T09:23:02.996Z 1102.425 2015-06-25T09:23:21.002Z 1101.775 2015-06-25T09:23:36.001Z 1101.024 2015-06-25T09:23:53.998Z 1101.416 2015-06-25T09:24:09.999Z 1101.553 2015-06-25T09:24:26.001Z 1102.092 2015-06-25T09:24:41Z 1103.418 2015-06-25T09:24:55.999Z 1105.726 2015-06-25T09:25:26.999Z 1108.19 2015-06-25T09:25:47.001Z 1108.141 2015-06-25T09:26:02Z 1107.842 2015-06-25T09:26:16.999Z 1107.828 2015-06-25T09:26:31.998Z 1107.666 2015-06-25T09:26:41.001Z 1107.406 2015-06-25T09:26:54.004Z 1105.126 2015-06-25T09:27:16.001Z 1100.794 2015-06-25T09:27:32.003Z 1095.666 2015-06-25T09:27:45.999Z 1093.802 2015-06-25T09:27:54Z 1093.188 2015-06-25T09:28:12.999Z 1094.479 2015-06-25T09:28:29.001Z 1096.461 2015-06-25T09:28:42.997Z 1098.312 2015-06-25T09:28:57.003Z 1097.806 2015-06-25T09:29:13.998Z 1096.9 2015-06-25T09:29:25.999Z 1096.048 2015-06-25T09:29:40.004Z 1095.948 2015-06-25T09:29:47.996Z 1094.84 2015-06-25T09:29:55.997Z 1093.638 2015-06-25T09:30:13Z 1089.195 2015-06-25T09:30:26.004Z 1085.822 2015-06-25T09:30:40Z 1083.598 2015-06-25T09:30:53.997Z 1082.68 2015-06-25T09:31:07Z 1083.642 2015-06-25T09:31:24.997Z 1084.994 2015-06-25T09:31:39.003Z 1085.057 2015-06-25T09:31:47.004Z 1084.62 2015-06-25T09:31:58.996Z 1081.386 2015-06-25T09:32:14.004Z 1079.105 2015-06-25T09:32:26.998Z 1077.933 2015-06-25T09:32:37.997Z 1078.556 2015-06-25T09:32:49.004Z 1079.688 2015-06-25T09:33:04.997Z 1076.713 2015-06-25T09:33:14Z 1070.493 2015-06-25T09:33:30.001Z 1068.924 2015-06-25T09:33:46.996Z 1069.091 2015-06-25T09:34:02.004Z 1072.274 2015-06-25T09:34:20.001Z 1072.731 2015-06-25T09:34:36.002Z 1072.054 2015-06-25T09:34:51.001Z 1070.832 2015-06-25T09:35:08.998Z 1070.65 2015-06-25T09:35:23.997Z 1068.064 2015-06-25T09:35:38.996Z 1065.132 2015-06-25T09:35:49.001Z 1062.592 2015-06-25T09:36:08.001Z 1063.067 2015-06-25T09:36:21.004Z 1063.556 2015-06-25T09:36:44.004Z 1066.301 2015-06-25T09:37:06.001Z 1069.022 2015-06-25T09:37:21Z 1071.017 2015-06-25T09:37:35.999Z 1071.634 2015-06-25T09:37:53.996Z 1072.357 2015-06-25T09:38:09.004Z 1073.379 2015-06-25T09:38:25.999Z 1074.629 2015-06-25T09:38:42Z 1076.252 2015-06-25T09:38:55.997Z 1078.415 2015-06-25T09:39:26.997Z 1079.299 2015-06-25T09:39:40Z 1080.626 2015-06-25T09:39:56.002Z 1082.014 2015-06-25T09:40:12.996Z 1084.481 2015-06-25T09:40:28.998Z 1087.755 2015-06-25T09:40:47.997Z 1089.266 2015-06-25T09:41:01Z 1089.553 2015-06-25T09:41:18.004Z 1090.712 2015-06-25T09:41:32.001Z 1094.189 2015-06-25T09:41:56.003Z 1093.197 2015-06-25T09:42:11.002Z 1093.469 2015-06-25T09:42:26.001Z 1094.364 2015-06-25T09:42:39.997Z 1095.692 2015-06-25T09:42:55.999Z 1096.346 2015-06-25T09:43:10.004Z 1096.975 2015-06-25T09:43:24.001Z 1096.893 2015-06-25T09:43:39Z 1096.975 2015-06-25T09:43:53.999Z 1096.392 2015-06-25T09:44:10Z 1096.269 2015-06-25T09:44:23.997Z 1096.864 2015-06-25T09:44:38.003Z 1100.532 2015-06-25T09:45:05.003Z 1103.914 2015-06-25T09:45:17.004Z 1105.709 2015-06-25T09:45:33.998Z 1107.453 2015-06-25T09:45:50Z 1110.031 2015-06-25T09:46:04.999Z 1109.363 2015-06-25T09:46:19.998Z 1107.577 2015-06-25T09:46:34.003Z 1107.076 2015-06-25T09:46:50.998Z 1105.63 2015-06-25T09:47:06.999Z 1104.92 2015-06-25T09:47:20.003Z 1105.277 2015-06-25T09:47:32.997Z 1105.06 2015-06-25T09:47:42Z 1103.891 2015-06-25T09:48:00.999Z 1102.54 2015-06-25T09:48:17.001Z 1101.433 2015-06-25T09:48:32Z 1100.105 2015-06-25T09:48:45.003Z 1097.52 2015-06-25T09:49:00.002Z 1095.705 2015-06-25T09:49:17.999Z 1094.459 2015-06-25T09:49:51.997Z 1093.568 2015-06-25T09:50:07.999Z 1092.0 2015-06-25T09:50:25.996Z 1091.184 2015-06-25T09:50:45.004Z 1092.874 2015-06-25T09:51:04.003Z 1095.591 2015-06-25T09:51:23.003Z 1096.242 2015-06-25T09:51:39.997Z 1097.041 2015-06-25T09:51:58.003Z 1098.522 2015-06-25T09:52:14.998Z 1099.849 2015-06-25T09:52:30.999Z 1101.484 2015-06-25T09:52:47.001Z 1101.855 2015-06-25T09:53:04.004Z 1101.316 2015-06-25T09:53:19.997Z 1098.395 2015-06-25T09:53:39.998Z 1094.698 2015-06-25T09:53:58.998Z 1092.85 2015-06-25T09:54:17.997Z 1091.831 2015-06-25T09:54:36.996Z 1091.631 2015-06-25T09:54:54Z 1091.087 2015-06-25T09:55:14.002Z 1090.048 2015-06-25T09:55:31.999Z 1089.27 2015-06-25T09:55:50.998Z 1088.27 2015-06-25T09:56:06.999Z 1086.919 2015-06-25T09:56:23.001Z 1084.596 2015-06-25T09:56:42Z 1081.513 2015-06-25T09:57:00.999Z 1080.152 2015-06-25T09:57:18.996Z 1081.676 2015-06-25T09:57:34.004Z 1084.703 2015-06-25T09:57:50.999Z 1089.119 2015-06-25T09:58:08.996Z 1091.976 2015-06-25T09:58:27.002Z 1093.019 2015-06-25T09:58:40.999Z 1093.104 2015-06-25T09:58:58.996Z 1092.785 2015-06-25T09:59:17.002Z 1092.701 2015-06-25T09:59:33.996Z 1093.335 2015-06-25T09:59:44.002Z 1093.915 2015-06-25T10:00:01.999Z 1092.066 2015-06-25T10:00:18Z 1090.302 2015-06-25T10:00:43.998Z 1089.717 2015-06-25T10:00:59.999Z 1089.691 2015-06-25T10:01:17.003Z 1089.497 2015-06-25T10:01:33.997Z 1088.927 2015-06-25T10:01:52.003Z 1087.667 2015-06-25T10:02:08.998Z 1086.877 2015-06-25T10:02:23.997Z 1085.934 2015-06-25T10:02:47.999Z 1084.79 2015-06-25T10:03:06.998Z 1084.262 2015-06-25T10:03:55.996Z 1084.19 2015-06-25T10:04:11.004Z 1084.187 2015-06-25T10:04:27.998Z 1084.534 2015-06-25T10:04:44Z 1084.975 2015-06-25T10:04:58.999Z 1084.154 2015-06-25T10:05:13.004Z 1083.416 2015-06-25T10:05:28.997Z 1082.124 2015-06-25T10:06:00.999Z 1081.143 2015-06-25T10:06:17.001Z 1080.592 2015-06-25T10:06:34.004Z 1080.92 2015-06-25T10:06:50.999Z 1081.373 2015-06-25T10:07:07Z 1080.585 2015-06-25T10:07:24.004Z 1077.946 2015-06-25T10:07:42.001Z 1075.01 2015-06-25T10:07:58.996Z 1073.553 2015-06-25T10:08:25.002Z 1074.109 2015-06-25T10:08:41.997Z 1075.955 2015-06-25T10:09:00.003Z 1076.0 2015-06-25T10:09:16.998Z 1076.0 2015-06-25T10:09:32.999Z 1076.54 2015-06-25T10:10:01.001Z 1077.045 2015-06-25T10:10:17.996Z 1078.071 2015-06-25T10:10:32.002Z 1078.393 2015-06-25T10:10:52.997Z 1078.564 2015-06-25T10:11:11.003Z 1076.715 2015-06-25T10:11:47.999Z 1073.762 2015-06-25T10:12:05.996Z 1072.883 2015-06-25T10:12:23Z 1072.307 2015-06-25T10:12:32.996Z 1071.904 2015-06-25T10:12:40.997Z 1070.404 2015-06-25T10:13:00.998Z 1068.003 2015-06-25T10:13:17Z 1064.545 2015-06-25T10:13:35.999Z 1062.519 2015-06-25T10:13:56.001Z 1061.864 2015-06-25T10:14:16.996Z 1062.145 2015-06-25T10:14:38Z 1062.136 2015-06-25T10:14:58.001Z 1062.0 2015-06-25T10:15:17.001Z 1062.0 2015-06-25T10:15:33.002Z 1062.771 2015-06-25T10:15:53.004Z 1065.291 2015-06-25T10:16:12.996Z 1066.409 2015-06-25T10:16:28.004Z 1065.269 2015-06-25T10:16:58.002Z 1063.797 2015-06-25T10:17:14.997Z 1062.426 2015-06-25T10:17:45.004Z 1062.176 2013-10-18T10:13:56.001Z 1062.151 2013-10-18T10:13:58.999Z 1062.001 2013-10-18T10:14:13.004Z 1062.0 2013-10-18T10:14:27.001Z 1062.0 2013-10-18T10:14:38Z 1062.0 2013-10-18T10:14:50.001Z 1061.788 2013-10-18T10:14:59.004Z 1060.863 2013-10-18T10:15:11.998Z 1059.43 2013-10-18T10:15:22.003Z 1058.35 2013-10-18T10:15:38.998Z 1056.231 2013-10-18T10:15:53.997Z 1054.193 2013-10-18T10:16:08.996Z 1052.797 2013-10-18T10:16:23.002Z 1052.189 2013-10-18T10:16:35.996Z 1052.592 2013-10-18T10:16:50.002Z 1053.506 2013-10-18T10:17:02.996Z 1053.685 2013-10-18T10:17:10.997Z 1053.121 2013-10-18T10:17:25.002Z 1051.758 2013-10-18T10:17:38.999Z 1050.973 2013-10-18T10:17:52.996Z 1050.591 2013-10-18T10:18:05.999Z 1050.503 2013-10-18T10:18:19.002Z 1047.984 2013-10-18T10:18:41Z 1046.387 2013-10-18T10:18:55.999Z 1045.948 2013-10-18T10:19:06.004Z 1045.522 2013-10-18T10:19:22.999Z 1044.602 2013-10-18T10:19:43Z 1043.409 2013-10-18T10:19:56.004Z 1042.63 2013-10-18T10:20:11.996Z 1041.351 2013-10-18T10:20:19.003Z 1040.347 2013-10-18T10:20:34.996Z 1040.13 2013-10-18T10:21:12.001Z 1039.898 2013-10-18T10:21:37.999Z 1040.125 2013-10-18T10:21:55.996Z 1039.498 2013-10-18T10:22:11.997Z 1037.312 2013-10-18T10:22:30.003Z 1035.677 2013-10-18T10:22:46.004Z 1034.65 2013-10-18T10:23:00.001Z 1035.638 2013-10-18T10:23:16.996Z 1035.75 2013-10-18T10:23:28.003Z 1036.846 2013-10-18T10:24:36Z 1037.335 2013-10-18T10:24:53.997Z 1036.778 2013-10-18T10:25:09.998Z 1035.842 2013-10-18T10:25:23.002Z 1035.409 2013-10-18T10:25:39.003Z 1036.176 2013-10-18T10:25:54.002Z 1037.118 2013-10-18T10:26:07.999Z 1037.47 2013-10-18T10:26:21.002Z 1037.993 2013-10-18T10:26:34.999Z 1037.676 2013-10-18T10:26:49.004Z 1036.52 2013-10-18T10:27:04.997Z 1035.502 2013-10-18T10:27:18Z 1034.617 2013-10-18T10:27:32.999Z 1035.217 2013-10-18T10:27:46.002Z 1035.619 2013-10-18T10:27:54.996Z 1036.886 2013-10-18T10:28:13.002Z 1037.836 2013-10-18T10:28:25.003Z 1036.964 2013-10-18T10:28:43Z 1036.475 2013-10-18T10:28:53.999Z 1036.247 2013-10-18T10:29:07.002Z 1037.205 2013-10-18T10:29:22.001Z 1037.917 2013-10-18T10:29:30.002Z 1039.23 2013-10-18T10:29:47.999Z 1039.274 2013-10-18T10:30:01.996Z 1037.297 2013-10-18T10:30:25.004Z 1036.058 2013-10-18T10:30:44.004Z 1035.006 2013-10-18T10:31:02.001Z 1034.103 2013-10-18T10:31:18.002Z 1032.847 2013-10-18T10:31:34.997Z 1033.087 2013-10-18T10:31:49.002Z 1034.862 2013-10-18T10:32:09.004Z 1036.648 2013-10-18T10:32:21.998Z 1038.392 2013-10-18T10:32:36.004Z 1038.326 2013-10-18T10:32:48.998Z 1037.423 2013-10-18T10:33:06.002Z 1036.039 2013-10-18T10:33:21.001Z 1034.214 2013-10-18T10:33:36Z 1033.841 2013-10-18T10:33:46.999Z 1034.152 2013-10-18T10:34:04.002Z 1034.144 2013-10-18T10:34:19.001Z 1032.94 2013-10-18T10:34:31.996Z 1031.134 2013-10-18T10:34:51.997Z 1028.854 2013-10-18T10:35:05.001Z 1028.96 2015-06-25T11:01:24.004Z 1029.742 2015-06-25T11:02:56.003Z 1030.103 2015-06-25T11:03:16.004Z 1030.901 2015-06-25T11:03:30.001Z 1031.51 2015-06-25T11:03:59.999Z 1030.982 2015-06-25T11:04:35Z 1028.899 2015-06-25T11:05:04.998Z 1027.634 2015-06-25T11:07:03.003Z 1026.95 2015-06-25T11:07:15.997Z 1025.926 2015-06-25T11:07:29.001Z 1025.214 2015-06-25T11:07:42.004Z 1024.622 2015-06-25T11:07:57.996Z 1024.496 2015-06-25T11:08:15Z 1025.192 2015-06-25T11:08:32.004Z 1026.175 2015-06-25T11:08:46Z 1027.255 2015-06-25T11:08:59.997Z 1029.289 2015-06-25T11:09:15.998Z 1030.506 2015-06-25T11:09:27.999Z 1031.694 2015-06-25T11:09:38.998Z 1032.982 2015-06-25T11:09:53.004Z 1032.248 2015-06-25T11:10:04.996Z 1029.399 2015-06-25T11:10:16.997Z 1027.494 2015-06-25T11:10:32.998Z 1028.636 2015-06-25T11:10:48.999Z 1029.18 2015-06-25T11:11:05.001Z 1029.466 2015-06-25T11:11:14.004Z 1027.484 2015-06-25T11:11:33.996Z 1025.535 2015-06-25T11:11:49.004Z 1023.312 2015-06-25T11:12:05.999Z 1022.783 2015-06-25T11:12:14Z 1022.085 2015-06-25T11:12:27.996Z 1023.647 2015-06-25T11:12:41Z 1025.41 2015-06-25T11:12:55.999Z 1026.788 2015-06-25T11:13:13.002Z 1026.082 2015-06-25T11:13:25.997Z 1025.382 2015-06-25T11:13:40.002Z 1026.367 2015-06-25T11:13:55.001Z 1026.925 2015-06-25T11:14:11.996Z 1026.794 2015-06-25T11:14:27.997Z 1026.445 2015-06-25T11:14:45.001Z 1025.956 2015-06-25T11:15:13.997Z 1025.566 2015-06-25T11:15:35.001Z 1025.987 2015-06-25T11:15:45.999Z 1026.106 2015-06-25T11:15:55.002Z 1025.585 2015-06-25T11:16:17Z 1024.314 2015-06-25T11:16:30.996Z 1022.842 2015-06-25T11:16:46.004Z 1022.8 2015-06-25T11:17:01.003Z 1024.228 2015-06-25T11:17:20.996Z 1024.723 2015-06-25T11:17:36.004Z 1024.703 2015-06-25T11:17:51.003Z 1023.988 2015-06-25T11:18:07.004Z 1023.064 2015-06-25T11:18:18.003Z 1020.926 2015-06-25T11:18:40Z 1018.918 2015-06-25T11:18:57.004Z 1018.217 2015-06-25T11:19:09.998Z 1017.838 2015-06-25T11:19:21.999Z 1018.652 2015-06-25T11:19:38.001Z 1020.984 2015-06-25T11:19:55.004Z 1023.46 2015-06-25T11:20:10.997Z 1025.236 2015-06-25T11:20:26.998Z 1025.658 2015-06-25T11:20:44.002Z 1023.469 2015-06-25T11:21:01.999Z 1022.344 2015-06-25T11:21:20.998Z 1022.781 2015-06-25T11:21:47.998Z 1023.215 2015-06-25T11:22:09.002Z 1022.487 2015-06-25T11:22:22.999Z 1021.31 2015-06-25T11:22:37.998Z 1018.765 2015-06-25T11:23:02Z 1017.997 2015-06-25T11:23:19.997Z 1017.565 2015-06-25T11:23:38.003Z 1017.582 2015-06-25T11:24:01.002Z 1015.37 2015-06-25T11:24:18.999Z 1012.025 2015-06-25T11:24:37.999Z 1009.346 2015-06-25T11:24:52.998Z 1007.101 2015-06-25T11:25:08.999Z 1007.014 2015-06-25T11:25:25Z 1009.234 2015-06-25T11:25:41.002Z 1009.959 2015-06-25T11:26:02.999Z 1006.945 2015-06-25T11:26:19Z 1003.836 2015-06-25T11:26:43.002Z 1003.629 2015-06-25T11:27:00.999Z 1004.035 2015-06-25T11:27:17.001Z 1005.834 2015-06-25T11:27:36Z 1009.965 2015-06-25T11:27:53.997Z 1011.909 2015-06-25T11:28:11.001Z 1013.403 2015-06-25T11:28:28.998Z 1013.857 2015-06-25T11:28:43.003Z 1014.168 2015-06-25T11:28:55.998Z 1014.0 2015-06-25T11:29:11.999Z 1013.629 2015-06-25T11:29:22.998Z 1013.023 2015-06-25T11:29:41.997Z 1013.473 2015-06-25T11:30:14Z 1012.871 2015-06-25T11:30:30.001Z 1012.085 2015-06-25T11:30:47.998Z 1009.796 2015-06-25T11:31:03.999Z 1008.628 2015-06-25T11:31:12Z 1005.708 2015-06-25T11:31:32.002Z 1003.387 2015-06-25T11:31:49.999Z 1002.341 2015-06-25T11:32:04.998Z 1008.81 2015-06-25T11:32:19.997Z 1014.172 2015-06-25T11:32:38.996Z 1016.413 2015-06-25T11:32:58.004Z 1014.707 2015-06-25T11:33:13.997Z 1015.163 2015-06-25T11:33:29.998Z 1016.332 2015-06-25T11:33:44.997Z 1017.205 2015-06-25T11:34:04.999Z 1016.109 2015-06-25T11:34:30.003Z 1014.306 2015-06-25T11:34:46.998Z 1011.771 2015-06-25T11:35:02.999Z 1009.844 2015-06-25T11:35:21.998Z 1010.645 2015-06-25T11:35:43.002Z 1012.685 2015-06-25T11:35:56.999Z 1013.717 2015-06-25T11:36:10.002Z 1014.179 2015-06-25T11:36:23.999Z 1013.17 2015-06-25T11:36:34.004Z 1011.869 2015-06-25T11:36:49.997Z 1012.453 2015-06-25T11:37:05.998Z 1014.714 2015-06-25T11:37:21.999Z 1016.542 2015-06-25T11:37:32.998Z 1015.564 2015-06-25T11:37:48.999Z 1012.731 2015-06-25T11:38:03.998Z 1007.366 2015-06-25T11:38:25.996Z 1006.353 2015-06-25T11:38:42.999Z 1007.566 2015-06-25T11:38:56.996Z 1009.69 2015-06-25T11:39:12.004Z 1011.287 2015-06-25T11:39:28.999Z 1011.38 2015-06-25T11:39:43.998Z 1011.708 2015-06-25T11:40:06.004Z 1012.091 2015-06-25T11:40:20.001Z 1012.514 2015-06-25T11:40:41.998Z 1011.888 2015-06-25T11:40:57.999Z 1010.387 2015-06-25T11:41:15.996Z 1009.432 2015-06-25T11:41:31.998Z 1009.705 2015-06-25T11:41:49.001Z 1011.551 2015-06-25T11:42:04Z 1014.383 2015-06-25T11:42:21.004Z 1015.944 2015-06-25T11:42:33.998Z 1016.074 2015-06-25T11:42:48.997Z 1014.661 2015-06-25T11:43:03.996Z 1010.745 2015-06-25T11:43:25Z 1007.475 2015-06-25T11:43:42.997Z 1005.624 2015-06-25T11:44:01.003Z 1005.619 2015-06-25T11:44:16.996Z 1006.939 2015-06-25T11:44:33.999Z 1008.244 2015-06-25T11:44:48.998Z 1009.75 2015-06-25T11:45:03.004Z 1011.956 2015-06-25T11:45:21.001Z 1013.84 2015-06-25T11:45:34.004Z 1013.669 2015-06-25T11:45:53.004Z 1013.485 2015-06-25T11:46:08.003Z 1012.066 2015-06-25T11:46:24.004Z 1011.54 2015-06-25T11:46:39.003Z 1011.618 2015-06-25T11:46:51.997Z 1012.263 2015-06-25T11:47:06.003Z 1012.924 2015-06-25T11:47:34.999Z 1013.48 2015-06-25T11:50:03.002Z 1014.286 2015-06-25T11:50:15.996Z 1014.941 2015-06-25T11:50:26.002Z 1016.992 2015-06-25T11:50:42.996Z 1018.812 2015-06-25T11:50:57.002Z 1020.625 2015-06-25T11:51:10.999Z 1022.535 2015-06-25T11:51:35.001Z 1023.775 2015-06-25T11:51:48.997Z 1023.948 2015-06-25T11:52:03.003Z 1024.252 2015-06-25T11:52:15.997Z 1025.025 2015-06-25T11:52:31.999Z 1026.717 2015-06-25T11:52:48Z 1027.782 2015-06-25T11:53:05.004Z 1028.114 2015-06-25T11:53:21.998Z 1027.81 2015-06-25T11:53:36.004Z 1027.481 2015-06-25T11:53:52.999Z 1028.046 2015-06-25T11:54:09Z 1028.095 2015-06-25T11:54:23.999Z 1028.402 2015-06-25T11:54:37.996Z 1028.896 2015-06-25T11:55:08.003Z 1030.196 2015-06-25T11:55:26Z 1031.232 2015-06-25T11:55:35.996Z 1032.164 2015-06-25T11:55:58.996Z 1032.108 2015-06-25T11:56:15.999Z 1031.53 2015-06-25T11:56:29.003Z 1031.513 2015-06-25T11:56:51Z 1032.715 2015-06-25T11:57:07.001Z 1033.693 2015-06-25T11:57:16.998Z 1035.223 2015-06-25T11:57:34.001Z 1035.575 2015-06-25T11:57:43.004Z 1035.263 2015-06-25T11:58:03.999Z 1034.265 2015-06-25T11:58:14.998Z 1033.181 2015-06-25T11:58:33.004Z 1032.548 2015-06-25T11:58:49.999Z 1033.247 2015-06-25T11:59:08.998Z 1032.936 2015-06-25T11:59:23.004Z 1032.22 2015-06-25T11:59:42.996Z 1031.877 2015-06-25T12:00:09.003Z 1030.536 2015-06-25T12:00:39.001Z 1029.806 2015-06-25T12:00:55.002Z 1029.026 2015-06-25T12:01:12.999Z 1029.319 2015-06-25T12:01:21Z 1029.981 2015-06-25T12:01:39.999Z 1030.0 2015-06-25T12:01:57.003Z 1029.453 2015-06-25T12:02:15Z 1028.639 2015-06-25T12:02:29.999Z 1028.092 2015-06-25T12:02:43.996Z 1028.0 2015-06-25T12:02:59.997Z 1028.0 2015-06-25T12:03:18.003Z 1028.541 2015-06-25T12:03:34.998Z 1028.908 2015-06-25T12:03:53.004Z 1028.84 2015-06-25T12:04:11.001Z 1028.681 2015-06-25T12:04:28.998Z 1029.339 2015-06-25T12:04:50.002Z 1028.527 2015-06-25T12:05:07.999Z 1027.348 2015-06-25T12:05:22.998Z 1025.831 2015-06-25T12:05:40.001Z 1025.361 2015-06-25T12:05:55Z 1025.694 2015-06-25T12:06:09.999Z 1025.949 2015-06-25T12:06:30.001Z 1025.768 2015-06-25T12:08:34.996Z 1024.756 2015-06-25T12:08:50.004Z 1024.577 2015-06-25T12:09:08.001Z 1024.507 2015-06-25T12:09:24.002Z 1024.611 2015-06-25T12:09:33.998Z 1023.845 2015-06-25T12:09:58Z 1022.603 2015-06-25T12:10:26.003Z 1020.832 2015-06-25T12:10:46.998Z 1018.874 2015-06-25T12:11:13.004Z 1017.05 2015-06-25T12:11:29.999Z 1014.303 2015-06-25T12:11:48.998Z 1011.857 2015-06-25T12:12:05Z 1010.518 2015-06-25T12:12:18.996Z 1009.666 2015-06-25T12:12:34.004Z 1008.598 2015-06-25T12:12:50.999Z 1008.636 2015-06-25T12:13:08.996Z 1008.852 2015-06-25T12:13:23.002Z 1007.185 2015-06-25T12:13:40.999Z 1005.322 2015-06-25T12:13:58.002Z 1004.213 2015-06-25T12:14:10.997Z 1003.411 2015-06-25T12:14:25.996Z 1002.709 2015-06-25T12:14:41.997Z 1003.245 2015-06-25T12:14:56.003Z 1004.15 2015-06-25T12:15:12.004Z 1005.193 2015-06-25T12:15:31.003Z 1005.727 2015-06-25T12:15:42.002Z 1006.014 2015-06-25T12:15:58.997Z 1003.36 2015-06-25T12:16:16Z 1000.558 2015-06-25T12:16:32.002Z 999.008 2015-06-25T12:16:48.003Z 998.044 2015-06-25T12:17:00.004Z 996.088 2015-06-25T12:17:15.996Z 995.76 2015-06-25T12:17:31.998Z 995.573 2015-06-25T12:17:49.001Z 995.254 2015-06-25T12:18:05.003Z 995.481 2015-06-25T12:18:21.997Z 996.161 2015-06-25T12:18:39.001Z 993.971 2015-06-25T12:23:34.999Z 991.135 2015-06-25T12:23:56.003Z 990.006 2015-06-25T12:24:12.997Z 989.326 2015-06-25T12:24:27.996Z 989.144 2015-06-25T12:24:46.002Z 989.605 2015-06-25T12:25:02.997Z 989.958 2015-06-25T12:25:20.001Z 988.952 2015-06-25T12:25:43Z 988.055 2015-06-25T12:25:57.999Z 985.905 2015-06-25T12:26:15.996Z 983.982 2015-06-25T12:26:33Z 982.602 2015-06-25T12:29:11Z 981.437 2015-06-25T12:29:29.999Z 981.289 2015-06-25T12:29:43.996Z 981.901 2015-06-25T12:30:10.996Z 982.666 2015-06-25T12:30:25.001Z 983.503 2015-06-25T12:30:48.001Z 983.918 2015-06-25T12:31:12.003Z 984.95 2015-06-25T12:31:55.998Z 984.986 2015-06-25T12:32:13.001Z 985.024 2015-06-25T12:32:33.003Z 984.237 2015-06-25T12:32:55Z 983.966 2015-06-25T12:33:04.997Z 984.069 2015-06-25T12:33:22Z 984.789 2015-06-25T12:33:38.002Z 985.419 2015-06-25T12:33:53.001Z 985.737 2015-06-25T12:34:06.004Z 985.579 2015-06-25T12:34:21.003Z 984.848 2015-06-25T12:34:44.996Z 984.711 2015-06-25T12:35:04.998Z 984.944 2015-06-25T12:35:22.001Z 985.977 2015-06-25T12:35:35.998Z 986.196 2015-06-25T12:35:46.997Z 985.595 2015-06-25T12:35:56Z 984.456 2015-06-25T12:36:13.003Z 983.932 2015-06-25T12:36:29.998Z 983.983 2015-06-25T12:36:44.997Z 983.883 2015-06-25T12:36:59.996Z 983.838 2015-06-25T12:37:15.997Z 983.596 2015-06-25T12:37:30.003Z 982.958 2015-06-25T12:37:42.997Z 983.574 2015-06-25T12:37:57.996Z 984.106 2015-06-25T12:38:43.996Z 984.749 2015-06-25T12:38:56.999Z 985.161 2015-06-25T12:39:06.002Z 985.451 2015-06-25T12:39:15.998Z 985.523 2015-06-25T12:39:34.004Z 985.651 2015-06-25T12:39:50.999Z 986.228 2015-06-25T12:40:08.003Z 986.889 2015-06-25T12:40:46.001Z 986.695 2015-06-25T12:40:55.998Z 986.348 2015-06-25T12:41:06.003Z 984.516 2015-06-25T12:41:21.002Z 982.01 2015-06-25T12:41:32.001Z 977.879 2015-06-25T12:41:49.004Z 975.287 2015-06-25T12:42:04.003Z 974.491 2015-06-25T12:42:14Z 974.556 2015-06-25T12:42:32.999Z 975.711 2015-06-25T12:42:50.996Z 976.523 2015-06-25T12:43:06.997Z 975.141 2015-06-25T12:43:22.999Z 972.597 2015-06-25T12:43:40.996Z 970.599 2015-06-25T12:43:59.002Z 968.628 2015-06-25T12:44:18.001Z 966.823 2015-06-25T12:44:38.003Z 965.803 2015-06-25T12:44:54.997Z 965.324 2015-06-25T12:45:21.004Z 963.694 2015-06-25T12:45:40.003Z 962.159 2015-06-25T12:45:55.002Z 962.224 2015-06-25T12:46:03.003Z 962.194 2015-06-25T12:46:11.997Z 962.092 2015-06-25T12:46:23.998Z 961.662 2015-06-25T12:46:38.004Z 960.676 2015-06-25T12:46:58.999Z 960.045 2015-06-25T12:47:09.997Z 959.453 2015-06-25T12:47:23.001Z 959.003 2015-06-25T12:47:36.997Z 958.773 2015-06-25T12:47:52.999Z 958.046 2015-06-25T12:48:07.004Z 958.554 2015-06-25T12:48:22.003Z 959.343 2015-06-25T12:48:37.996Z 960.036 2015-06-25T12:48:54.999Z 959.803 2015-06-25T12:49:11.001Z 958.631 2015-06-25T12:49:24.997Z 957.974 2015-06-25T12:49:39.996Z 958.537 2015-06-25T12:49:55.998Z 958.692 2015-06-25T12:50:07.999Z 958.113 2015-06-25T12:50:22.998Z 956.267 2015-06-25T12:50:45.004Z 954.453 2015-06-25T12:51:01.999Z 954.002 2015-06-25T12:51:15.002Z 954.06 2015-06-25T12:51:31.003Z 954.374 2015-06-25T12:51:50.996Z 954.414 2015-06-25T12:52:03.999Z 954.08 2015-06-25T12:52:20.001Z 953.756 2015-06-25T12:52:33.997Z 953.894 2015-06-25T12:52:51.001Z 953.97 2015-06-25T12:53:12.998Z 952.752 2015-06-25T12:53:29Z 951.452 2015-06-25T12:53:42.003Z 950.673 2015-06-25T12:54:23Z 949.933 2015-06-25T12:55:04.999Z 950.376 2015-06-25T12:55:15.997Z 950.559 2015-06-25T12:55:30.996Z 953.296 2015-06-25T12:55:49.002Z 954.214 2015-06-25T12:56:00.001Z 954.263 2015-06-25T12:56:40.998Z 954.22 2015-06-25T13:02:24.999Z 954.048 2015-06-25T13:03:09.996Z 952.303 2015-06-25T13:03:40.997Z 949.708 2015-06-25T13:04:50.998Z 948.3 2015-06-25T13:05:09.004Z 947.709 2015-06-25T13:06:14.996Z 945.706 2015-06-25T13:06:32Z 943.685 2015-06-25T13:06:48.001Z 943.074 2015-06-25T13:07:01.004Z 943.837 2015-06-25T13:07:15.001Z 945.601 2015-06-25T13:07:30Z 947.329 2015-06-25T13:08:49.998Z 947.868 2015-06-25T13:09:08.997Z 946.427 2015-06-25T13:09:26.001Z 945.15 2015-06-25T13:09:41Z 944.244 2015-06-25T13:09:58.003Z 944.601 2015-06-25T13:10:52.997Z 944.795 2015-06-25T13:11:10Z 944.453 2015-06-25T13:11:26.002Z 943.066 2015-06-25T13:11:43.999Z 942.336 2015-06-25T13:11:58.998Z 943.309 2015-06-25T13:12:12.001Z 944.436 2015-06-25T13:12:28.002Z 946.034 2015-06-25T13:12:59.003Z 947.795 2015-06-25T13:13:08.999Z 949.149 2015-06-25T13:21:29.998Z 949.379 2015-06-25T13:21:59.003Z 949.867 2015-06-25T13:22:14.002Z 950.434 2015-06-25T13:22:30.003Z 952.047 2015-06-25T13:22:45.002Z 951.149 2015-06-25T13:23:01.003Z 946.364 2015-06-25T13:23:20.003Z 945.343 2015-06-25T13:23:36.997Z 945.429 2015-06-25T13:24:00.999Z 947.783 2015-06-25T13:24:22.003Z 948.396 2015-06-25T13:24:38.998Z 949.211 2015-06-25T13:24:53.997Z 950.051 2015-06-25T13:25:12.996Z 950.723 2015-06-25T13:25:31.002Z 949.052 2015-06-25T13:25:58.002Z 949.099 2015-06-25T13:26:15.999Z 949.136 2015-06-25T13:26:32.001Z 950.984 2015-06-25T13:26:49.004Z 952.113 2015-06-25T13:27:14Z 952.425 2015-06-25T13:27:36.999Z 953.528 2015-06-25T13:27:49Z 956.012 2015-06-25T13:28:06.997Z 958.325 2015-06-25T13:28:22.999Z 960.398 2015-06-25T13:28:39Z 961.557 2015-06-25T13:28:55.001Z 956.448 2015-06-25T13:29:14.001Z 953.115 2015-06-25T13:29:30.002Z 948.901 2015-06-25T13:29:47.999Z 949.155 2015-06-25T13:30:09.003Z 950.726 2015-06-25T13:30:28.002Z 953.245 2015-06-25T13:30:50Z 954.413 2015-06-25T13:31:15.004Z 954.596 2015-06-25T13:31:34.997Z 955.065 2015-06-25T13:31:56.001Z 955.595 2015-06-25T13:32:11Z 955.57 2015-06-25T13:32:28.997Z 954.641 2015-06-25T13:32:50.001Z 952.632 2015-06-25T13:33:06.002Z 949.344 2015-06-25T13:33:38.998Z 948.073 2015-06-25T13:33:53.997Z 948.116 2015-06-25T13:34:04.996Z 948.099 2015-06-25T13:34:20.997Z 948.987 2015-06-25T13:34:35.996Z 950.324 2015-06-25T13:34:51.004Z 952.77 2015-06-25T13:35:14.997Z 953.519 2015-06-25T13:35:30.998Z 953.397 2015-06-25T13:35:47Z 952.757 2015-06-25T13:36:04.003Z 951.93 2015-06-25T13:36:19.002Z 951.274 2015-06-25T13:36:35.997Z 950.042 2015-06-25T13:36:54.996Z 948.617 2015-06-25T13:37:13.002Z 946.688 2015-06-25T13:37:37.004Z 947.011 2015-06-25T13:37:56.004Z 949.844 2015-06-25T13:38:15.996Z 951.642 2015-06-25T13:38:34.996Z 951.675 2015-06-25T13:38:50.997Z 950.631 2015-06-25T13:39:12.001Z 949.976 2015-06-25T13:39:31Z 950.736 2015-06-25T13:39:47.002Z 952.219 2015-06-25T13:40:03.003Z 951.326 2015-06-25T13:40:21Z 949.291 2015-06-25T13:40:37.001Z 948.013 2015-06-25T13:40:56.001Z 947.348 2015-06-25T13:41:16.002Z 949.018 2015-06-25T13:41:35.002Z 950.19 2015-06-25T13:41:48.998Z 951.405 2015-06-25T13:41:59.004Z 953.364 2015-06-25T13:42:18.996Z 954.18 2015-06-25T13:42:38.998Z 954.795 2015-06-25T13:43:01.998Z 954.921 2015-06-25T13:43:13.999Z 954.144 2015-06-25T13:43:30Z 953.17 2015-06-25T13:43:46.001Z 951.627 2015-06-25T13:44:02.996Z 952.543 2015-06-25T13:44:17.002Z 954.184 2015-06-25T13:44:32.001Z 955.68 2015-06-25T13:44:45.997Z 957.409 2015-06-25T13:44:59.001Z 957.49 2015-06-25T13:45:11.002Z 956.479 2015-06-25T13:45:27.996Z 955.266 2015-06-25T13:45:41Z 952.387 2015-06-25T13:45:55.999Z 950.695 2015-06-25T13:46:10.004Z 951.058 2015-06-25T13:46:25.003Z 953.712 2015-06-25T13:46:39Z 954.949 2015-06-25T13:46:51.001Z 954.172 2015-06-25T13:47:00.004Z 953.012 2015-06-25T13:47:11.996Z 951.834 2015-06-25T13:47:29Z 952.576 2015-06-25T13:47:46.003Z 955.284 2015-06-25T13:47:58.998Z 957.499 2015-06-25T13:48:10.999Z 959.691 2015-06-25T13:48:24.002Z 959.542 2015-06-25T13:48:36.996Z 959.261 2015-06-25T13:48:44.997Z 957.759 2015-06-25T13:49:06.001Z 956.132 2015-06-25T13:49:19.998Z 955.264 2015-06-25T13:49:31.999Z 954.67 2015-06-25T13:49:46.004Z 957.393 2015-06-25T13:50:01.003Z 957.994 2015-06-25T13:50:16.002Z 958.5 2015-06-25T13:50:29.999Z 958.826 2015-06-25T13:50:40.004Z 959.487 2015-06-25T13:50:55.997Z 961.088 2015-06-25T13:51:13Z 962.539 2015-06-25T13:51:29.002Z 963.305 2015-06-25T13:51:45.003Z 962.852 2015-06-25T13:52:01.004Z 956.879 2015-06-25T13:52:20.004Z 951.767 2015-06-25T13:52:36.998Z 950.04 2015-06-25T13:52:51.997Z 950.76 2015-06-25T13:53:06.003Z 952.82 2015-06-25T13:53:22.004Z 955.36 2015-06-25T13:53:37.997Z 958.007 2015-06-25T13:53:53.998Z 957.21 2015-06-25T13:54:08.997Z 956.34 2015-06-25T13:54:18Z 955.418 2015-06-25T13:54:26.001Z 953.973 2015-06-25T13:54:42.002Z 953.157 2015-06-25T13:55:03.999Z 953.062 2015-06-25T13:55:20.001Z 953.929 2015-06-25T13:55:39Z 954.458 2015-06-25T13:55:52.997Z 956.468 2015-06-25T13:56:11.003Z 957.436 2015-06-25T13:56:30.002Z 957.709 2015-06-25T13:56:50.004Z 956.751 2015-06-25T13:57:05.996Z 956.03 2015-06-25T13:57:24.002Z 956.554 2015-06-25T13:57:41.999Z 958.355 2015-06-25T13:57:58Z 959.172 2015-06-25T13:58:12.999Z 958.949 2015-06-25T13:58:34.003Z 958.358 2015-06-25T13:58:42.997Z 956.624 2015-06-25T13:59:01.997Z 954.636 2015-06-25T13:59:19Z 953.464 2015-06-25T13:59:42Z 954.051 2015-06-25T13:59:50.001Z 954.631 2015-06-25T14:00:03.004Z 955.569 2015-06-25T14:00:18.003Z 953.994 2015-06-25T14:00:33.002Z 952.479 2015-06-25T14:00:49.997Z 951.74 2015-06-25T14:01:05.998Z 952.086 2015-06-25T14:01:23.002Z 953.069 2015-06-25T14:01:36.998Z 954.153 2015-06-25T14:01:47.004Z 956.313 2015-06-25T14:02:02.996Z 957.258 2015-06-25T14:02:11.999Z 957.549 2015-06-25T14:02:18.997Z 957.765 2015-06-25T14:02:34.999Z 957.488 2015-06-25T14:02:49.998Z 956.906 2015-06-25T14:03:04.003Z 956.371 2015-06-25T14:03:34.001Z 956.169 2015-06-25T14:03:49Z 956.426 2015-06-25T14:04:06.004Z 956.991 2015-06-25T14:04:22.999Z 957.599 2015-06-25T14:05:08.998Z 959.501 2015-06-25T14:05:27.004Z 960.851 2015-06-25T14:05:39.998Z 961.881 2015-06-25T14:05:56Z 960.456 2015-06-25T14:06:48.004Z 959.616 2015-06-25T14:07:03.003Z 959.206 2015-06-25T14:07:15.004Z 959.01 2015-06-25T14:07:26.996Z 961.056 2015-06-25T14:07:38.997Z 963.914 2015-06-25T14:08:00.001Z 963.404 2015-06-25T14:08:16.002Z 962.867 2015-06-25T14:08:35.002Z 960.561 2015-06-25T14:08:55.003Z 960.315 2015-06-25T14:09:03.997Z 961.426 2015-06-25T14:09:15.998Z 962.0 2015-06-25T14:09:26.997Z 960.942 2015-06-25T14:09:44.001Z 960.228 2015-06-25T14:09:53.997Z 960.476 2015-06-25T14:10:08.996Z 961.828 2015-06-25T14:10:21.999Z 963.0 2015-06-25T14:10:38.001Z 963.0 2015-06-25T14:10:54.002Z 963.121 2015-06-25T14:11:10.003Z 963.075 2015-06-25T14:11:25.996Z 962.72 2015-06-25T14:11:41.004Z 962.279 2015-06-25T14:11:57.998Z 961.564 2015-06-25T14:12:12.997Z 960.964 2015-06-25T14:12:26.001Z 960.368 2015-06-25T14:12:39.997Z 958.074 2015-06-25T14:12:54.003Z 956.207 2015-06-25T14:13:06.997Z 955.784 2015-06-25T14:13:21.996Z 956.294 2015-06-25T14:13:39Z 957.247 2015-06-25T14:13:52.997Z 957.755 2015-06-25T14:14:06Z 956.609 2015-06-25T14:14:19.997Z 954.166 2015-06-25T14:14:35.998Z 953.974 2015-06-25T14:14:45.001Z 954.16 2015-06-25T14:15:02.998Z 957.797 2015-06-25T14:15:17.997Z 960.822 2015-06-25T14:15:32.996Z 961.215 2015-06-25T14:15:45.999Z 960.673 2015-06-25T14:15:59.996Z 961.106 2015-06-25T14:16:25Z 961.209 2015-06-25T14:16:34.003Z 961.299 2015-06-25T14:16:49.996Z 961.782 2015-06-25T14:17:05.997Z 962.34 2015-06-25T14:17:20.996Z 962.664 2015-06-25T14:17:36.997Z 963.525 2015-06-25T14:17:54.001Z 964.878 2015-06-25T14:18:09Z 963.542 2015-06-25T14:18:23.999Z 961.803 2015-06-25T14:18:40Z 960.104 2015-06-25T14:18:53.004Z 959.339 2015-06-25T14:19:08.003Z 960.235 2015-06-25T14:19:21.999Z 961.311 2015-06-25T14:19:35.996Z 963.312 2015-06-25T14:19:53Z 964.849 2015-06-25T14:20:10.997Z 964.917 2015-06-25T14:20:25.002Z 965.208 2015-06-25T14:20:34.999Z 965.947 2015-06-25T14:20:47Z 967.576 2015-06-25T14:21:11.002Z 967.701 2015-06-25T14:21:27.003Z 966.641 2015-06-25T14:21:43.998Z 965.191 2015-06-25T14:21:59.999Z 964.518 2015-06-25T14:22:09.002Z 963.653 2015-06-25T14:22:24.001Z 962.919 2015-06-25T14:22:39Z 967.221 2015-06-25T14:22:56.997Z 969.534 2015-06-25T14:23:11.996Z 970.922 2015-06-25T14:23:24.999Z 970.213 2015-06-25T14:23:35.998Z 970.484 2015-06-25T14:23:49.001Z 969.604 2015-06-25T14:24:02.998Z 968.167 2015-06-25T14:24:17.004Z 967.074 2015-06-25T14:24:32.003Z 965.394 2015-06-25T14:24:48.997Z 966.662 2015-06-25T14:25:06.001Z 967.918 2015-06-25T14:25:22.996Z 967.863 2015-06-25T14:25:37.001Z 967.616 2015-06-25T14:25:53.003Z 965.869 2015-06-25T14:26:09.997Z 965.481 2015-06-25T14:26:25.999Z 966.596 2015-06-25T14:26:43.002Z 967.682 2015-06-25T14:26:55.997Z 968.576 2015-06-25T14:27:18.003Z 966.574 2015-06-25T14:27:33.002Z 965.144 2015-06-25T14:27:44.001Z 965.454 2015-06-25T14:27:59Z 966.342 2015-06-25T14:28:12.003Z 967.659 2015-06-25T14:28:23.002Z 968.86 2015-06-25T14:28:31.002Z 971.135 2015-06-25T14:28:50.002Z 972.962 2015-06-25T14:28:58.002Z 974.287 2015-06-25T14:29:07.999Z 975.964 2015-06-25T14:29:25.996Z 975.751 2015-06-25T14:29:40.001Z 974.857 2015-06-25T14:30:00.996Z 974.266 2015-06-25T14:30:09.999Z 972.968 2015-06-25T14:30:26.001Z 972.102 2015-06-25T14:30:39.997Z 971.37 2015-06-25T14:30:55.999Z 970.055 2015-06-25T14:31:12Z 969.87 2015-06-25T14:31:25.997Z 969.894 2015-06-25T14:31:37.998Z 970.284 2015-06-25T14:31:51.001Z 970.198 2015-06-25T14:32:04.004Z 969.878 2015-06-25T14:32:27.997Z 969.011 2015-06-25T14:32:56Z 968.106 2015-06-25T14:33:05.996Z 967.374 2015-06-25T14:33:21.004Z 968.471 2015-06-25T14:33:36.996Z 970.732 2015-06-25T14:33:51.002Z 971.36 2015-06-25T14:34:06.001Z 971.583 2015-06-25T14:34:15.004Z 971.335 2015-06-25T14:34:30.996Z 971.35 2015-06-25T14:34:44Z 971.297 2015-06-25T14:34:54.998Z 969.836 2015-06-25T14:35:16.002Z 969.988 2015-06-25T14:35:28.003Z 969.939 2015-06-25T14:35:43.002Z 971.162 2015-06-25T14:35:56.999Z 972.492 2015-06-25T14:36:07.998Z 974.375 2015-06-25T14:36:21.001Z 976.817 2015-06-25T14:36:37.002Z 979.438 2015-06-25T14:36:50.999Z 982.159 2015-06-25T14:37:04.996Z 982.442 2015-06-25T14:37:19.001Z 981.43 2015-06-25T14:37:34Z 978.902 2015-06-25T14:37:50.002Z 978.132 2015-06-25T14:37:58.002Z 977.328 2015-06-25T14:38:14.004Z 979.181 2015-06-25T14:38:29.996Z 981.782 2015-06-25T14:38:45.004Z 985.713 2015-06-25T14:39:01.999Z 986.182 2015-06-25T14:39:11.002Z 984.843 2015-06-25T14:39:20.998Z 982.314 2015-06-25T14:39:39.997Z 981.656 2015-06-25T14:39:47.998Z 981.136 2015-06-25T14:40:05.002Z 980.915 2015-06-25T14:40:13.002Z 981.027 2015-06-25T14:40:29.997Z 981.701 2015-06-25T14:40:45.998Z 982.014 2015-06-25T14:40:59.002Z 983.694 2015-06-25T14:41:18.001Z 985.616 2015-06-25T14:41:35.998Z 986.506 2015-06-25T14:41:58.998Z 986.031 2015-06-25T14:42:13.997Z 985.149 2015-06-25T14:42:25.004Z 984.45 2015-06-25T14:42:36.996Z 983.818 2015-06-25T14:42:52.004Z 983.421 2015-06-25T14:44:31.001Z