2019-07-13T10:27:14Z PR-CU 07 PR-CU 07 1087.869995 2018-06-17T06:06:27.000Z 1208.030029 2018-06-17T06:08:26.000Z 1208.510010 2018-06-17T06:08:37.000Z 1209.000000 2018-06-17T06:08:50.000Z 1209.000000 2018-06-17T06:09:05.000Z 1209.000000 2018-06-17T06:09:55.000Z 1209.479980 2018-06-17T06:10:10.000Z 1209.959961 2018-06-17T06:10:29.000Z 1211.400024 2018-06-17T06:10:45.000Z 1212.839966 2018-06-17T06:11:02.000Z 1213.320068 2018-06-17T06:11:15.000Z 1212.839966 2018-06-17T06:11:33.000Z 1214.279907 2018-06-17T06:11:50.000Z 1215.239990 2018-06-17T06:13:01.000Z 1216.209961 2018-06-17T06:13:16.000Z 1218.130005 2018-06-17T06:13:36.000Z 1219.089966 2018-06-17T06:13:49.000Z 1219.569946 2018-06-17T06:13:55.000Z 1220.050049 2018-06-17T06:14:10.000Z 1221.489990 2018-06-17T06:14:28.000Z 1223.900024 2018-06-17T06:14:45.000Z 1225.339966 2018-06-17T06:14:59.000Z 1225.339966 2018-06-17T06:15:10.000Z 1226.779907 2018-06-17T06:15:24.000Z 1229.660034 2018-06-17T06:15:43.000Z 1230.619995 2018-06-17T06:15:59.000Z 1232.069946 2018-06-17T06:16:17.000Z 1233.030029 2018-06-17T06:16:27.000Z 1233.030029 2018-06-17T06:16:42.000Z 1233.989990 2018-06-17T06:16:58.000Z 1235.910034 2018-06-17T06:17:37.000Z 1235.910034 2018-06-17T06:17:50.000Z 1237.829956 2018-06-17T06:18:02.000Z 1238.800049 2018-06-17T06:19:00.000Z 1239.760010 2018-06-17T06:19:15.000Z 1240.719971 2018-06-17T06:19:30.000Z 1240.719971 2018-06-17T06:19:38.000Z 1242.160034 2018-06-17T06:19:54.000Z 1243.119995 2018-06-17T06:20:11.000Z 1245.040039 2018-06-17T06:20:30.000Z 1247.450073 2018-06-17T06:20:47.000Z 1249.369995 2018-06-17T06:21:01.000Z 1251.770020 2018-06-17T06:21:16.000Z 1253.699951 2018-06-17T06:21:31.000Z 1256.099976 2018-06-17T06:21:44.000Z 1257.540039 2018-06-17T06:21:54.000Z 1258.500000 2018-06-17T06:22:08.000Z 1260.910034 2018-06-17T06:23:02.000Z 1264.270020 2018-06-17T06:23:27.000Z 1266.189941 2018-06-17T06:23:48.000Z 1266.189941 2018-06-17T06:24:02.000Z 1266.670044 2018-06-17T06:24:07.000Z 1267.640015 2018-06-17T06:24:21.000Z 1269.560059 2018-06-17T06:24:37.000Z 1270.519897 2018-06-17T06:24:51.000Z 1273.880005 2018-06-17T06:26:29.000Z 1276.290039 2018-06-17T06:26:47.000Z 1277.729980 2018-06-17T06:26:59.000Z 1278.210083 2018-06-17T06:27:11.000Z 1280.610107 2018-06-17T06:27:27.000Z 1283.020020 2018-06-17T06:27:42.000Z 1284.940063 2018-06-17T06:27:56.000Z 1286.380005 2018-06-17T06:29:02.000Z 1288.300049 2018-06-17T06:29:19.000Z 1289.750000 2018-06-17T06:29:30.000Z 1291.670044 2018-06-17T06:29:52.000Z 1292.630005 2018-06-17T06:30:06.000Z 1292.630005 2018-06-17T06:30:24.000Z 1292.630005 2018-06-17T06:30:37.000Z 1294.070068 2018-06-17T06:30:50.000Z 1294.070068 2018-06-17T06:31:01.000Z 1292.630005 2018-06-17T06:31:09.000Z 1292.150024 2018-06-17T06:31:23.000Z 1291.670044 2018-06-17T06:35:16.000Z 1293.589966 2018-06-17T06:36:29.000Z 1291.670044 2018-06-17T06:36:43.000Z 1291.189941 2018-06-17T06:37:00.000Z 1288.300049 2018-06-17T06:37:21.000Z 1287.340088 2018-06-17T06:37:36.000Z 1286.380005 2018-06-17T06:37:50.000Z 1285.900024 2018-06-17T06:38:03.000Z 1283.979980 2018-06-17T06:38:16.000Z 1282.059937 2018-06-17T06:39:22.000Z 1279.650024 2018-06-17T06:39:36.000Z 1277.729980 2018-06-17T06:39:53.000Z 1275.810059 2018-06-17T06:40:10.000Z 1273.880005 2018-06-17T06:40:23.000Z 1271.959961 2018-06-17T06:40:38.000Z 1270.519897 2018-06-17T06:40:52.000Z 1270.519897 2018-06-17T06:42:36.000Z 1270.040039 2018-06-17T06:42:49.000Z 1269.560059 2018-06-17T06:43:03.000Z 1269.080078 2018-06-17T06:43:18.000Z 1269.080078 2018-06-17T06:44:17.000Z 1269.560059 2018-06-17T06:45:17.000Z 1270.999878 2018-06-17T06:47:37.000Z 1271.959961 2018-06-17T06:47:51.000Z 1272.919922 2018-06-17T09:35:31.000Z 1272.439941 2018-06-17T09:35:47.000Z 1273.880005 2018-06-17T09:36:44.000Z 1274.849976 2018-06-17T09:37:12.000Z 1275.329956 2018-06-17T09:38:02.000Z 1276.290039 2018-06-17T09:38:16.000Z 1276.770020 2018-06-17T09:38:31.000Z 1278.210083 2018-06-17T09:40:08.000Z 1279.170044 2018-06-17T09:40:25.000Z 1281.569946 2018-06-17T09:46:09.000Z 1283.020020 2018-06-17T09:46:24.000Z 1282.540039 2018-06-17T09:47:46.000Z 1283.979980 2018-06-17T09:49:21.000Z 1283.979980 2018-06-17T09:49:25.000Z 1285.420044 2018-06-17T09:49:42.000Z 1286.859985 2018-06-17T09:49:59.000Z 1285.420044 2018-06-17T09:50:15.000Z 1284.459961 2018-06-17T09:50:34.000Z 1282.540039 2018-06-17T09:50:47.000Z 1281.090088 2018-06-17T09:50:56.000Z 1279.650024 2018-06-17T09:51:12.000Z 1279.650024 2018-06-17T09:51:23.000Z 1278.690063 2018-06-17T09:51:31.000Z 1277.729980 2018-06-17T09:51:47.000Z 1276.770020 2018-06-17T09:52:05.000Z 1274.849976 2018-06-17T09:52:12.000Z 1272.919922 2018-06-17T09:52:23.000Z 1270.999878 2018-06-17T09:52:36.000Z 1270.519897 2018-06-17T09:52:44.000Z 1268.600098 2018-06-17T09:52:57.000Z 1267.640015 2018-06-17T09:53:07.000Z 1267.160034 2018-06-17T09:53:11.000Z 1267.160034 2018-06-17T09:53:20.000Z 1267.160034 2018-06-17T09:53:31.000Z 1269.560059 2018-06-17T09:53:43.000Z 1269.560059 2018-06-17T09:53:57.000Z 1269.560059 2018-06-17T09:54:10.000Z 1268.119995 2018-06-17T09:55:05.000Z 1268.119995 2018-06-17T09:55:19.000Z 1267.640015 2018-06-17T09:55:52.000Z 1272.919922 2018-06-17T10:01:25.000Z 1274.359985 2018-06-17T10:01:38.000Z 1275.329956 2018-06-17T10:01:49.000Z 1275.329956 2018-06-17T10:02:04.000Z 1276.290039 2018-06-17T10:02:13.000Z 1277.729980 2018-06-17T10:02:25.000Z 1278.690063 2018-06-17T10:02:37.000Z 1280.610107 2018-06-17T10:02:54.000Z 1280.610107 2018-06-17T10:02:58.000Z 1281.569946 2018-06-17T10:03:12.000Z 1282.059937 2018-06-17T10:03:24.000Z 1283.020020 2018-06-17T10:03:37.000Z 1284.459961 2018-06-17T10:03:50.000Z 1285.420044 2018-06-17T10:04:04.000Z 1287.340088 2018-06-17T10:04:15.000Z 1289.750000 2018-06-17T10:04:26.000Z 1291.189941 2018-06-17T10:04:38.000Z 1293.109985 2018-06-17T10:04:57.000Z 1294.550049 2018-06-17T10:05:10.000Z 1296.959961 2018-06-17T10:05:25.000Z 1297.919922 2018-06-17T10:05:39.000Z 1298.399902 2018-06-17T10:05:50.000Z 1298.880005 2018-06-17T10:05:54.000Z 1299.359985 2018-06-17T10:06:02.000Z 1300.319946 2018-06-17T10:06:18.000Z 1300.799927 2018-06-17T10:06:25.000Z 1301.280029 2018-06-17T10:06:38.000Z 1301.280029 2018-06-17T10:19:13.000Z 1301.280029 2018-06-17T10:20:46.000Z 1301.280029 2018-06-17T10:21:02.000Z 1302.239990 2018-06-17T10:21:36.000Z 1302.719971 2018-06-17T10:21:51.000Z 1303.199951 2018-06-17T10:22:39.000Z 1304.170044 2018-06-17T10:23:35.000Z 1304.650024 2018-06-17T10:23:48.000Z 1306.569946 2018-06-17T10:24:00.000Z 1308.969971 2018-06-17T10:24:17.000Z 1310.900024 2018-06-17T10:24:31.000Z 1312.340088 2018-06-17T10:24:45.000Z 1312.340088 2018-06-17T10:25:13.000Z 1313.300049 2018-06-17T10:25:25.000Z 1315.220093 2018-06-17T10:25:37.000Z 1315.699951 2018-06-17T10:25:44.000Z 1317.619995 2018-06-17T10:25:58.000Z 1319.070068 2018-06-17T10:26:12.000Z 1320.510010 2018-06-17T10:26:25.000Z 1321.470093 2018-06-17T10:26:33.000Z 1322.910034 2018-06-17T10:26:46.000Z 1325.309937 2018-06-17T10:26:57.000Z 1328.680054 2018-06-17T10:27:17.000Z 1330.599976 2018-06-17T10:27:32.000Z 1331.560059 2018-06-17T10:27:48.000Z 1332.520020 2018-06-17T10:28:01.000Z 1332.520020 2018-06-17T10:28:12.000Z 1332.520020 2018-06-17T10:28:21.000Z 1332.520020 2018-06-17T10:28:36.000Z 1333.489990 2018-06-17T10:28:48.000Z 1333.489990 2018-06-17T10:29:00.000Z 1334.449951 2018-06-17T10:29:11.000Z 1335.890015 2018-06-17T10:29:25.000Z 1337.810059 2018-06-17T10:29:35.000Z 1338.770020 2018-06-17T10:29:48.000Z 1339.729980 2018-06-17T10:30:00.000Z 1340.699951 2018-06-17T10:30:18.000Z 1340.220093 2018-06-17T10:30:30.000Z 1338.770020 2018-06-17T10:30:35.000Z 1338.290039 2018-06-17T10:30:48.000Z 1337.810059 2018-06-17T10:31:06.000Z 1337.329956 2018-06-17T10:31:21.000Z 1337.329956 2018-06-17T10:31:40.000Z 1337.329956 2018-06-17T10:32:22.000Z 1336.849976 2018-06-17T10:32:37.000Z 1337.329956 2018-06-17T10:33:42.000Z 1339.729980 2018-06-17T10:35:27.000Z 1342.140015 2018-06-17T10:36:16.000Z 1340.699951 2018-06-17T10:36:44.000Z 1340.699951 2018-06-17T10:37:06.000Z 1342.140015 2018-06-17T10:37:20.000Z 1343.579956 2018-06-17T10:37:46.000Z 1345.020020 2018-06-17T10:38:56.000Z 1346.459961 2018-06-17T10:39:09.000Z 1346.940063 2018-06-17T10:39:26.000Z 1347.910034 2018-06-17T10:39:39.000Z 1348.390015 2018-06-17T10:39:49.000Z 1348.869873 2018-06-17T10:40:10.000Z 1349.350098 2018-06-17T10:40:21.000Z 1350.309937 2018-06-17T10:40:35.000Z 1351.750000 2018-06-17T10:40:49.000Z 1352.229980 2018-06-17T10:41:00.000Z 1352.709961 2018-06-17T10:41:25.000Z 1354.630005 2018-06-17T10:41:39.000Z 1355.599976 2018-06-17T10:41:50.000Z 1355.599976 2018-06-17T10:42:02.000Z 1356.080078 2018-06-17T10:42:08.000Z 1357.040039 2018-06-17T10:42:22.000Z 1357.999878 2018-06-17T10:43:21.000Z 1359.439941 2018-06-17T10:43:46.000Z 1359.919922 2018-06-17T10:44:05.000Z 1359.919922 2018-06-17T10:44:27.000Z 1361.839966 2018-06-17T10:45:03.000Z 1362.329956 2018-06-17T10:46:11.000Z 1363.770020 2018-06-17T10:46:23.000Z 1364.729980 2018-06-17T10:46:32.000Z 1366.650024 2018-06-17T10:46:44.000Z 1367.610107 2018-06-17T10:46:53.000Z 1368.090088 2018-06-17T10:47:00.000Z 1370.500000 2018-06-17T10:47:14.000Z 1371.940063 2018-06-17T10:47:28.000Z 1372.420044 2018-06-17T10:47:55.000Z 1373.380005 2018-06-17T10:52:56.000Z 1374.820068 2018-06-17T10:53:13.000Z 1376.260010 2018-06-17T10:54:15.000Z 1379.150024 2018-06-17T10:55:02.000Z 1382.510010 2018-06-17T10:55:26.000Z 1383.469971 2018-06-17T10:57:06.000Z 1384.439941 2018-06-17T10:57:21.000Z 1385.399902 2018-06-17T10:57:34.000Z 1386.839966 2018-06-17T10:57:53.000Z 1388.280029 2018-06-17T10:58:04.000Z 1389.239990 2018-06-17T10:58:17.000Z 1390.680054 2018-06-17T10:58:33.000Z 1393.090088 2018-06-17T10:58:50.000Z 1393.570068 2018-06-17T10:59:33.000Z 1395.010010 2018-06-17T11:00:10.000Z 1397.890015 2018-06-17T11:01:43.000Z 1397.890015 2018-06-17T11:02:11.000Z 1399.820068 2018-06-17T11:02:24.000Z 1401.739868 2018-06-17T11:02:38.000Z 1403.179932 2018-06-17T11:02:50.000Z 1404.619995 2018-06-17T11:03:06.000Z 1407.030029 2018-06-17T11:03:21.000Z 1409.430054 2018-06-17T11:03:36.000Z 1409.910034 2018-06-17T11:03:50.000Z 1412.310059 2018-06-17T11:04:05.000Z 1414.719971 2018-06-17T11:04:22.000Z 1416.160034 2018-06-17T11:04:36.000Z 1416.640015 2018-06-17T11:04:41.000Z 1417.119995 2018-06-17T11:04:49.000Z 1418.560059 2018-06-17T11:05:01.000Z 1420.000000 2018-06-17T11:05:15.000Z 1420.489990 2018-06-17T11:05:18.000Z 1420.000000 2018-06-17T11:05:23.000Z 1420.000000 2018-06-17T11:05:37.000Z 1418.560059 2018-06-17T11:05:52.000Z 1419.520020 2018-06-17T11:06:20.000Z 1420.000000 2018-06-17T11:06:34.000Z 1422.890015 2018-06-17T11:06:49.000Z 1425.290039 2018-06-17T11:07:05.000Z 1426.250000 2018-06-17T11:07:18.000Z 1428.659912 2018-06-17T11:07:33.000Z 1430.099976 2018-06-17T11:07:48.000Z 1431.059937 2018-06-17T11:08:00.000Z 1434.420044 2018-06-17T11:08:20.000Z 1436.350098 2018-06-17T11:08:57.000Z 1437.310059 2018-06-17T11:09:04.000Z 1438.269897 2018-06-17T11:09:18.000Z 1438.269897 2018-06-17T11:09:25.000Z 1438.750000 2018-06-17T11:09:39.000Z 1438.750000 2018-06-17T11:09:53.000Z 1437.310059 2018-06-17T11:10:08.000Z 1437.310059 2018-06-17T11:10:22.000Z 1437.789917 2018-06-17T11:10:35.000Z 1438.750000 2018-06-17T11:10:51.000Z 1438.750000 2018-06-17T11:11:10.000Z 1439.229980 2018-06-17T11:11:28.000Z 1440.189941 2018-06-17T11:11:39.000Z 1442.109985 2018-06-17T11:11:54.000Z 1442.109985 2018-06-17T11:12:07.000Z 1442.599976 2018-06-17T11:12:19.000Z 1445.000000 2018-06-17T11:12:44.000Z 1445.000000 2018-06-17T11:13:02.000Z 1445.960083 2018-06-17T11:13:15.000Z 1446.440063 2018-06-17T11:13:30.000Z 1447.399902 2018-06-17T11:13:48.000Z 1449.810059 2018-06-17T11:14:02.000Z 1452.209961 2018-06-17T11:14:18.000Z 1453.170044 2018-06-17T11:14:23.000Z 1455.090088 2018-06-17T11:14:39.000Z 1457.979980 2018-06-17T11:15:13.000Z 1460.859985 2018-06-17T11:18:00.000Z 1463.739990 2018-06-17T11:18:15.000Z 1465.669922 2018-06-17T11:18:28.000Z 1468.550049 2018-06-17T11:19:00.000Z 1469.989990 2018-06-17T11:19:46.000Z 1470.469971 2018-06-17T11:20:20.000Z 1473.359985 2018-06-17T11:20:54.000Z 1476.239990 2018-06-17T11:21:09.000Z 1478.650024 2018-06-17T11:21:22.000Z 1480.090088 2018-06-17T11:21:35.000Z 1481.529907 2018-06-17T11:21:48.000Z 1483.449951 2018-06-17T11:22:07.000Z 1484.890015 2018-06-17T11:22:21.000Z 1485.849976 2018-06-17T11:22:36.000Z 1486.820068 2018-06-17T11:22:56.000Z 1489.220093 2018-06-17T11:23:11.000Z 1490.659912 2018-06-17T11:23:28.000Z 1493.059937 2018-06-17T11:23:42.000Z 1495.950073 2018-06-17T11:24:19.000Z 1497.390015 2018-06-17T11:24:33.000Z 1499.790039 2018-06-17T11:24:46.000Z 1501.719971 2018-06-17T11:25:02.000Z 1502.199951 2018-06-17T11:25:58.000Z 1503.160034 2018-06-17T11:26:08.000Z 1505.079956 2018-06-17T11:26:21.000Z 1507.969971 2018-06-17T11:26:39.000Z 1511.329956 2018-06-17T11:26:55.000Z 1513.729980 2018-06-17T11:27:07.000Z 1515.180054 2018-06-17T11:27:19.000Z 1516.139893 2018-06-17T11:27:33.000Z 1518.059937 2018-06-17T11:27:46.000Z 1518.059937 2018-06-17T11:28:11.000Z 1519.020020 2018-06-17T11:28:26.000Z 1520.939941 2018-06-17T11:28:39.000Z 1522.390015 2018-06-17T11:28:52.000Z 1523.830078 2018-06-17T11:30:21.000Z 1525.750122 2018-06-17T11:32:48.000Z 1525.269897 2018-06-17T11:33:05.000Z 1524.790039 2018-06-17T11:33:13.000Z 1523.830078 2018-06-17T11:33:28.000Z 1522.390015 2018-06-17T11:33:40.000Z 1521.420044 2018-06-17T11:33:53.000Z 1520.459961 2018-06-17T11:35:14.000Z 1519.979980 2018-06-17T11:35:27.000Z 1518.059937 2018-06-17T11:35:44.000Z 1516.139893 2018-06-17T11:35:59.000Z 1514.209961 2018-06-17T11:36:11.000Z 1514.690063 2018-06-17T11:36:25.000Z 1511.329956 2018-06-17T11:37:12.000Z 1510.369995 2018-06-17T11:37:27.000Z 1509.409912 2018-06-17T11:38:20.000Z 1506.520020 2018-06-17T11:38:44.000Z 1506.040039 2018-06-17T11:38:51.000Z 1504.119995 2018-06-17T11:38:59.000Z 1503.160034 2018-06-17T11:39:02.000Z 1500.760010 2018-06-17T11:39:17.000Z 1500.269897 2018-06-17T11:39:34.000Z 1497.390015 2018-06-17T11:39:48.000Z 1494.989990 2018-06-17T11:40:03.000Z 1491.620117 2018-06-17T11:40:18.000Z 1490.180054 2018-06-17T11:40:27.000Z 1489.220093 2018-06-17T11:40:30.000Z 1488.260010 2018-06-17T11:40:35.000Z 1485.849976 2018-06-17T11:40:50.000Z 1482.969971 2018-06-17T11:41:03.000Z 1482.489990 2018-06-17T11:41:07.000Z 1479.609985 2018-06-17T11:41:21.000Z 1477.680054 2018-06-17T11:41:33.000Z 1475.280029 2018-06-17T11:41:50.000Z 1473.359985 2018-06-17T11:42:04.000Z 1472.399902 2018-06-17T11:42:09.000Z 1470.469971 2018-06-17T11:42:26.000Z 1469.510010 2018-06-17T11:42:37.000Z 1469.510010 2018-06-17T11:42:40.000Z 1468.069946 2018-06-17T11:42:55.000Z 1467.589966 2018-06-17T11:43:10.000Z 1465.189941 2018-06-17T11:44:19.000Z 1463.260010 2018-06-17T11:44:33.000Z 1462.300049 2018-06-17T11:44:39.000Z 1459.420044 2018-06-17T11:44:55.000Z 1458.459961 2018-06-17T11:45:06.000Z 1457.020020 2018-06-17T11:45:21.000Z 1457.020020 2018-06-17T11:45:22.000Z 1454.609985 2018-06-17T11:45:37.000Z 1453.170044 2018-06-17T11:45:49.000Z 1451.250000 2018-06-17T11:46:02.000Z 1450.770020 2018-06-17T11:46:14.000Z 1450.770020 2018-06-17T11:46:25.000Z 1450.290039 2018-06-17T11:46:37.000Z 1450.290039 2018-06-17T11:46:49.000Z 1450.290039 2018-06-17T11:46:56.000Z 1450.290039 2018-06-17T11:47:16.000Z 1450.290039 2018-06-17T11:47:25.000Z 1450.290039 2018-06-17T11:47:30.000Z 1450.290039 2018-06-17T11:47:35.000Z 1450.290039 2018-06-17T11:47:39.000Z 1450.290039 2018-06-17T11:47:46.000Z 1450.290039 2018-06-17T11:47:49.000Z 1450.290039 2018-06-17T11:48:02.000Z 1449.319946 2018-06-17T11:48:16.000Z 1449.319946 2018-06-17T11:48:21.000Z 1448.839966 2018-06-17T11:48:27.000Z 1447.880127 2018-06-17T11:48:42.000Z 1447.399902 2018-06-17T11:48:53.000Z 1446.919922 2018-06-17T11:49:01.000Z 1446.919922 2018-06-17T11:49:06.000Z 1446.919922 2018-06-17T11:49:20.000Z 1446.919922 2018-06-17T11:49:38.000Z 1446.919922 2018-06-17T11:49:45.000Z 1446.440063 2018-06-17T11:50:00.000Z 1445.960083 2018-06-17T11:50:16.000Z 1445.000000 2018-06-17T11:50:28.000Z 1443.560059 2018-06-17T11:50:42.000Z 1442.599976 2018-06-17T11:51:43.000Z 1441.150024 2018-06-17T11:52:15.000Z 1440.669922 2018-06-17T11:52:32.000Z 1442.109985 2018-06-17T11:52:44.000Z 1443.560059 2018-06-17T11:52:58.000Z 1445.000000 2018-06-17T11:53:15.000Z 1445.000000 2018-06-17T11:53:48.000Z 1445.480103 2018-06-17T11:54:03.000Z 1446.440063 2018-06-17T11:54:17.000Z 1446.440063 2018-06-17T11:54:28.000Z 1446.440063 2018-06-17T11:54:38.000Z 1446.919922 2018-06-17T11:54:51.000Z 1446.919922 2018-06-17T11:54:55.000Z 1447.399902 2018-06-17T11:55:03.000Z 1447.880127 2018-06-17T11:55:15.000Z 1447.880127 2018-06-17T11:55:30.000Z 1448.359985 2018-06-17T11:55:43.000Z 1449.319946 2018-06-17T11:55:55.000Z 1449.810059 2018-06-17T11:56:06.000Z 1449.810059 2018-06-17T11:56:19.000Z 1449.810059 2018-06-17T11:56:30.000Z 1449.810059 2018-06-17T11:56:35.000Z 1449.810059 2018-06-17T11:56:48.000Z 1451.250000 2018-06-17T11:57:03.000Z 1449.810059 2018-06-17T11:57:09.000Z 1447.880127 2018-06-17T11:57:20.000Z 1445.960083 2018-06-17T11:57:28.000Z 1445.000000 2018-06-17T11:57:41.000Z 1443.080078 2018-06-17T11:58:00.000Z 1441.630005 2018-06-17T11:58:13.000Z 1437.310059 2018-06-17T11:58:42.000Z 1434.910034 2018-06-17T11:58:56.000Z 1434.420044 2018-06-17T11:59:09.000Z 1431.059937 2018-06-17T11:59:24.000Z 1428.179932 2018-06-17T11:59:37.000Z 1425.770020 2018-06-17T11:59:50.000Z 1424.329956 2018-06-17T11:59:57.000Z 1421.929932 2018-06-17T12:00:10.000Z 1420.489990 2018-06-17T12:00:24.000Z 1418.560059 2018-06-17T12:00:44.000Z 1416.160034 2018-06-17T12:00:58.000Z 1413.760010 2018-06-17T12:01:11.000Z 1411.830078 2018-06-17T12:01:21.000Z 1409.910034 2018-06-17T12:01:35.000Z 1407.989990 2018-06-17T12:01:50.000Z 1406.069946 2018-06-17T12:02:02.000Z 1404.619995 2018-06-17T12:02:13.000Z 1404.139893 2018-06-17T12:02:20.000Z 1402.700073 2018-06-17T12:02:36.000Z 1401.260010 2018-06-17T12:02:52.000Z 1399.340088 2018-06-17T12:03:07.000Z 1396.929932 2018-06-17T12:03:22.000Z 1395.489990 2018-06-17T12:03:35.000Z 1393.090088 2018-06-17T12:03:48.000Z 1391.170044 2018-06-17T12:04:04.000Z 1389.719971 2018-06-17T12:04:17.000Z 1387.319946 2018-06-17T12:04:32.000Z 1385.880005 2018-06-17T12:04:47.000Z 1383.960083 2018-06-17T12:04:59.000Z 1382.510010 2018-06-17T12:05:14.000Z 1381.550049 2018-06-17T12:05:28.000Z 1379.630005 2018-06-17T12:06:28.000Z 1376.750000 2018-06-17T12:06:40.000Z 1370.979980 2018-06-17T12:09:25.000Z 1369.049927 2018-06-17T12:10:11.000Z 1367.130005 2018-06-17T12:10:22.000Z 1364.729980 2018-06-17T12:10:36.000Z 1362.810059 2018-06-17T12:10:48.000Z 1361.359985 2018-06-17T12:11:00.000Z 1356.560059 2018-06-17T12:11:27.000Z 1355.599976 2018-06-17T12:11:37.000Z 1353.669922 2018-06-17T12:11:51.000Z 1351.269897 2018-06-17T12:12:06.000Z 1348.390015 2018-06-17T12:12:19.000Z 1345.979980 2018-06-17T12:12:49.000Z 1342.619995 2018-06-17T12:13:04.000Z 1341.179932 2018-06-17T12:13:17.000Z 1337.810059 2018-06-17T12:13:35.000Z 1335.890015 2018-06-17T12:13:45.000Z 1334.449951 2018-06-17T12:14:01.000Z 1333.010010 2018-06-17T12:14:15.000Z 1330.119995 2018-06-17T12:14:32.000Z 1328.680054 2018-06-17T12:14:47.000Z 1327.719971 2018-06-17T12:14:59.000Z 1325.799927 2018-06-17T12:15:14.000Z 1324.350098 2018-06-17T12:15:27.000Z 1322.910034 2018-06-17T12:15:40.000Z 1319.550049 2018-06-17T12:15:55.000Z 1316.659912 2018-06-17T12:16:16.000Z 1315.220093 2018-06-17T12:16:29.000Z 1312.340088 2018-06-17T12:16:58.000Z 1310.410034 2018-06-17T12:18:55.000Z 1308.489990 2018-06-17T12:19:09.000Z 1306.089966 2018-06-17T12:19:24.000Z 1303.199951 2018-06-17T12:19:39.000Z 1300.319946 2018-06-17T12:19:54.000Z 1298.399902 2018-06-17T12:20:09.000Z 1295.510010 2018-06-17T12:20:23.000Z 1293.589966 2018-06-17T12:20:37.000Z 1292.630005 2018-06-17T12:23:44.000Z 1288.300049 2018-06-17T12:24:53.000Z 1287.340088 2018-06-17T12:26:29.000Z 1285.900024 2018-06-17T12:26:46.000Z 1283.500000 2018-06-17T12:27:07.000Z 1282.059937 2018-06-17T12:27:19.000Z 1280.129883 2018-06-17T12:27:35.000Z 1279.170044 2018-06-17T12:27:55.000Z 1278.690063 2018-06-17T12:28:30.000Z 1277.729980 2018-06-17T12:28:57.000Z 1276.770020 2018-06-17T12:29:04.000Z 1275.810059 2018-06-17T12:29:24.000Z 1275.329956 2018-06-17T12:29:46.000Z 1273.880005 2018-06-17T12:30:06.000Z 1273.399902 2018-06-17T12:30:23.000Z 1271.959961 2018-06-17T12:30:43.000Z 1271.480103 2018-06-17T12:31:03.000Z 1270.519897 2018-06-17T12:31:20.000Z 1269.080078 2018-06-17T12:31:36.000Z 1267.640015 2018-06-17T12:31:54.000Z 1263.789917 2018-06-17T12:32:06.000Z 1264.750000 2018-06-17T12:32:29.000Z 1262.349976 2018-06-17T12:32:46.000Z 1261.870117 2018-06-17T12:32:59.000Z 1259.940063 2018-06-17T12:33:17.000Z 1257.540039 2018-06-17T12:33:36.000Z 1255.619995 2018-06-17T12:33:55.000Z 1254.179932 2018-06-17T12:34:16.000Z 1252.740112 2018-06-17T12:34:34.000Z 1251.770020 2018-06-17T12:34:50.000Z 1250.810059 2018-06-17T12:35:07.000Z 1248.890015 2018-06-17T12:35:24.000Z 1247.450073 2018-06-17T12:35:40.000Z 1246.969971 2018-06-17T12:35:57.000Z 1246.489990 2018-06-17T12:36:09.000Z 1244.079956 2018-06-17T12:36:27.000Z 1242.640015 2018-06-17T12:36:47.000Z 1241.679932 2018-06-17T12:37:04.000Z 1241.199951 2018-06-17T12:37:20.000Z 1239.760010 2018-06-17T12:37:40.000Z 1239.279907 2018-06-17T12:37:59.000Z 1238.320068 2018-06-17T12:38:16.000Z 1237.349976 2018-06-17T12:38:34.000Z 1235.910034 2018-06-17T12:38:55.000Z 1235.430054 2018-06-17T12:39:11.000Z 1234.469971 2018-06-17T12:39:27.000Z 1233.510010 2018-06-17T12:39:50.000Z 1233.030029 2018-06-17T12:39:59.000Z 1232.069946 2018-06-17T12:40:15.000Z 1230.619995 2018-06-17T12:40:31.000Z 1230.140015 2018-06-17T12:40:36.000Z 1227.260010 2018-06-17T12:40:55.000Z 1225.339966 2018-06-17T12:41:11.000Z 1224.859985 2018-06-17T12:41:29.000Z 1224.380005 2018-06-17T12:41:49.000Z 1223.900024 2018-06-17T12:42:08.000Z 1222.930054 2018-06-17T12:42:27.000Z 1222.450073 2018-06-17T12:43:33.000Z 1221.969971 2018-06-17T12:43:46.000Z 1221.969971 2018-06-17T12:44:04.000Z 1221.969971 2018-06-17T12:44:23.000Z 1221.969971 2018-06-17T12:44:32.000Z 1221.969971 2018-06-17T12:44:49.000Z 1221.489990 2018-06-17T12:45:07.000Z 1220.050049 2018-06-17T12:45:26.000Z 1219.569946 2018-06-17T12:45:32.000Z 1216.690063 2018-06-17T12:45:52.000Z 1215.719971 2018-06-17T12:46:18.000Z 1213.800049 2018-06-17T12:46:33.000Z 1211.880005 2018-06-17T12:46:51.000Z 1210.920044 2018-06-17T12:47:10.000Z 1210.439941 2018-06-17T12:47:23.000Z 1209.959961 2018-06-17T12:47:40.000Z 1209.959961 2018-06-17T12:47:58.000Z 1209.479980 2018-06-17T12:48:13.000Z 1208.510010 2018-06-17T12:48:33.000Z 1208.510010 2018-06-17T12:48:45.000Z 1208.510010 2018-06-17T12:49:02.000Z 1208.510010 2018-06-17T12:49:17.000Z 1208.510010 2018-06-17T12:49:32.000Z 1208.510010 2018-06-17T12:49:48.000Z 1209.479980 2018-06-17T12:50:05.000Z 1209.479980 2018-06-17T12:50:21.000Z 1209.479980 2018-06-17T12:50:31.000Z 1209.479980 2018-06-17T12:50:48.000Z 1209.479980 2018-06-17T12:51:07.000Z 1210.439941 2018-06-17T12:51:28.000Z 1210.439941 2018-06-17T12:51:42.000Z 1209.479980 2018-06-17T12:51:49.000Z 1208.510010 2018-06-17T12:52:22.000Z 1208.510010 2018-06-17T12:52:34.000Z 1208.510010 2018-06-17T12:52:52.000Z 1208.030029 2018-06-17T12:53:12.000Z 1208.030029 2018-06-17T12:53:28.000Z 1207.550049 2018-06-17T12:53:43.000Z 1207.550049 2018-06-17T12:53:57.000Z 1207.550049 2018-06-17T12:54:06.000Z 1207.550049 2018-06-17T12:54:12.000Z 1207.069946 2018-06-17T12:54:27.000Z 1207.069946 2018-06-17T12:54:43.000Z 1206.109985 2018-06-17T12:55:59.000Z 1206.109985 2018-06-17T12:56:20.000Z 1206.109985 2018-06-17T12:56:36.000Z 1205.630005 2018-06-17T12:57:14.000Z 1205.150024 2018-06-17T12:58:52.000Z 1205.150024 2018-06-17T12:59:12.000Z 1205.150024 2018-06-17T12:59:29.000Z 1205.150024 2018-06-17T12:59:49.000Z 1205.150024 2018-06-17T13:00:06.000Z 1205.150024 2018-06-17T13:00:23.000Z 1205.150024 2018-06-17T13:00:40.000Z 1206.589966 2018-06-17T13:01:11.000Z 1207.069946 2018-06-17T13:01:26.000Z