PR-TO 13 386.603 2017-07-01T08:06:29Z 386.589 2017-07-01T08:06:57Z 386.686 2017-07-01T08:08:39Z 387.82 2017-07-01T08:08:54Z 388.238 2017-07-01T08:09:12Z 388.279 2017-07-01T08:09:13Z 388.319 2017-07-01T08:09:14Z 388.214 2017-07-01T08:09:31Z 388.167 2017-07-01T08:09:33Z 388.156 2017-07-01T08:09:34Z 386.917 2017-07-01T08:09:51Z 385.675 2017-07-01T08:10:05Z 385.351 2017-07-01T08:10:27Z 386.533 2017-07-01T08:10:42Z 388.02 2017-07-01T08:10:58Z 388.166 2017-07-01T08:11:02Z 388.251 2017-07-01T08:11:03Z 388.432 2017-07-01T08:11:05Z 389.346 2017-07-01T08:11:22Z 390.779 2017-07-01T08:11:38Z 393.236 2017-07-01T08:12:05Z 393.974 2017-07-01T08:12:18Z 393.903 2017-07-01T08:12:22Z 393.209 2017-07-01T08:12:38Z 393.059 2017-07-01T08:12:53Z 393.007 2017-07-01T08:15:03Z 393.865 2017-07-01T08:15:17Z 394.006 2017-07-01T08:15:26Z 394.098 2017-07-01T08:15:27Z 395.026 2017-07-01T08:15:46Z 395.544 2017-07-01T08:16:06Z 395.048 2017-07-01T08:16:24Z 394.166 2017-07-01T08:16:35Z 394.072 2017-07-01T08:16:36Z 393.965 2017-07-01T08:16:37Z 393.862 2017-07-01T08:16:38Z 393.749 2017-07-01T08:16:39Z 392.71 2017-07-01T08:16:55Z 392.064 2017-07-01T08:17:08Z 390.342 2017-07-01T08:17:29Z 389.081 2017-07-01T08:17:48Z 389.106 2017-07-01T08:18:09Z 389.338 2017-07-01T08:18:24Z 390.042 2017-07-01T08:18:42Z 390.695 2017-07-01T08:18:58Z 391.007 2017-07-01T08:19:25Z 391.409 2017-07-01T08:19:42Z 391.735 2017-07-01T08:20:28Z 392.137 2017-07-01T08:20:41Z 392.104 2017-07-01T08:21:00Z 390.87 2017-07-01T08:21:15Z 390.446 2017-07-01T08:21:31Z 391.025 2017-07-01T08:21:46Z 391.429 2017-07-01T08:22:03Z 391.779 2017-07-01T08:22:19Z 392.953 2017-07-01T08:22:34Z 394.921 2017-07-01T08:22:50Z 396.208 2017-07-01T08:23:07Z 396.905 2017-07-01T08:23:25Z 396.702 2017-07-01T08:23:59Z 395.824 2017-07-01T08:24:20Z 395.593 2017-07-01T08:24:52Z 395.539 2017-07-01T08:24:53Z 395.489 2017-07-01T08:24:54Z 394.887 2017-07-01T08:25:07Z 394.3 2017-07-01T08:25:19Z 393.572 2017-07-01T08:25:46Z 391.457 2017-07-01T08:26:02Z 390.103 2017-07-01T08:26:22Z 389.363 2017-07-01T08:26:39Z 388.778 2017-07-01T08:26:55Z 387.835 2017-07-01T08:27:19Z 386.916 2017-07-01T08:27:38Z 385.468 2017-07-01T08:27:53Z 385.328 2017-07-01T08:27:54Z 381.859 2017-07-01T08:28:12Z 379.227 2017-07-01T08:28:40Z 377.839 2017-07-01T08:29:32Z 377.491 2017-07-01T08:29:51Z 377.019 2017-07-01T08:31:28Z 377.02 2017-07-01T08:31:47Z 376.642 2017-07-01T08:32:02Z 376.244 2017-07-01T08:32:24Z 376.472 2017-07-01T08:32:43Z 376.033 2017-07-01T08:32:56Z 375.166 2017-07-01T08:33:16Z 375.622 2017-07-01T08:33:31Z 375.61 2017-07-01T08:34:49Z 374.521 2017-07-01T08:35:56Z 373.208 2017-07-01T08:36:09Z 372.313 2017-07-01T08:36:21Z 369.372 2017-07-01T08:38:21Z 370.304 2017-07-01T08:38:34Z 371.784 2017-07-01T08:39:20Z 372.507 2017-07-01T08:39:51Z 372.601 2017-07-01T08:40:09Z 372.915 2017-07-01T08:40:55Z 372.841 2017-07-01T08:41:10Z 372.646 2017-07-01T08:41:29Z 372.276 2017-07-01T08:41:38Z 371.87 2017-07-01T08:41:45Z 371.947 2017-07-01T08:42:17Z 371.216 2017-07-01T08:42:56Z 370.707 2017-07-01T08:43:12Z 370.251 2017-07-01T08:43:31Z 370.254 2017-07-01T08:43:49Z 370.325 2017-07-01T08:44:05Z 370.375 2017-07-01T08:44:10Z 370.668 2017-07-01T08:44:15Z 371.753 2017-07-01T08:44:33Z 373.642 2017-07-01T08:44:49Z 373.072 2017-07-01T08:45:05Z 369.964 2017-07-01T08:45:24Z 368.311 2017-07-01T08:45:36Z 366.0 2017-07-01T08:45:52Z 366.926 2017-07-01T08:46:08Z 370.388 2017-07-01T08:46:27Z 371.079 2017-07-01T08:46:47Z 371.876 2017-07-01T08:47:05Z 371.75 2017-07-01T08:47:48Z 369.335 2017-07-01T08:49:11Z 368.636 2017-07-01T08:49:25Z 368.352 2017-07-01T08:49:41Z 368.049 2017-07-01T08:49:57Z 368.712 2017-07-01T08:50:14Z 370.0 2017-07-01T08:50:32Z 370.0 2017-07-01T08:50:50Z 368.877 2017-07-01T08:51:05Z 369.111 2017-07-01T08:51:26Z 369.372 2017-07-01T08:51:30Z 368.286 2017-07-01T08:51:51Z 368.864 2017-07-01T08:52:27Z 369.0 2017-07-01T08:52:43Z 369.0 2017-07-01T08:54:38Z 369.0 2017-07-01T08:54:52Z 369.0 2017-07-01T08:55:05Z 369.787 2017-07-01T08:55:18Z 370.0 2017-07-01T08:55:34Z 368.895 2017-07-01T08:55:47Z 369.859 2017-07-01T08:56:02Z 369.68 2017-07-01T08:56:31Z 367.021 2017-07-01T08:57:03Z 367.277 2017-07-01T08:57:22Z 367.886 2017-07-01T08:57:38Z 368.091 2017-07-01T08:57:58Z 368.177 2017-07-01T08:58:06Z 368.957 2017-07-01T08:58:24Z 368.501 2017-07-01T08:58:58Z 367.874 2017-07-01T08:59:15Z 367.188 2017-07-01T09:00:11Z 367.065 2017-07-01T09:00:45Z 367.897 2017-07-01T09:01:10Z 368.037 2017-07-01T09:01:15Z 369.323 2017-07-01T09:01:31Z 369.293 2017-07-01T09:01:47Z 369.321 2017-07-01T09:02:01Z 370.37 2017-07-01T09:02:28Z 371.692 2017-07-01T09:02:48Z 372.062 2017-07-01T09:03:06Z 372.034 2017-07-01T09:03:10Z 370.979 2017-07-01T09:03:26Z 369.84 2017-07-01T09:03:46Z 368.914 2017-07-01T09:04:17Z 368.984 2017-07-01T09:04:38Z 369.128 2017-07-01T09:04:45Z 369.131 2017-07-01T09:05:05Z 370.042 2017-07-01T09:05:22Z 370.917 2017-07-01T09:05:40Z 371.691 2017-07-01T09:06:01Z 371.842 2017-07-01T09:06:49Z 372.066 2017-07-01T09:07:00Z 372.015 2017-07-01T09:07:04Z 372.093 2017-07-01T09:07:10Z 372.088 2017-07-01T09:07:24Z 371.732 2017-07-01T09:07:35Z 371.505 2017-07-01T09:07:41Z 370.277 2017-07-01T09:07:58Z 368.91 2017-07-01T09:08:16Z 367.467 2017-07-01T09:08:31Z 367.893 2017-07-01T09:08:53Z 368.495 2017-07-01T09:09:11Z 370.077 2017-07-01T09:09:46Z 370.048 2017-07-01T09:10:04Z 370.057 2017-07-01T09:10:20Z 370.478 2017-07-01T09:10:37Z 369.74 2017-07-01T09:11:01Z 368.52 2017-07-01T09:14:56Z 366.973 2017-07-01T09:15:15Z 367.989 2017-07-01T09:15:35Z 368.741 2017-07-01T09:15:51Z 369.446 2017-07-01T09:16:48Z 369.71 2017-07-01T09:17:04Z 369.641 2017-07-01T09:17:20Z 369.797 2017-07-01T09:17:37Z 370.456 2017-07-01T09:17:56Z 371.182 2017-07-01T09:18:12Z 370.91 2017-07-01T09:18:28Z 370.089 2017-07-01T09:18:44Z 370.0 2017-07-01T09:19:02Z 370.139 2017-07-01T09:19:21Z 370.072 2017-07-01T09:19:29Z 370.609 2017-07-01T09:19:46Z 371.786 2017-07-01T09:20:02Z 372.394 2017-07-01T09:20:20Z 373.503 2017-07-01T09:20:39Z 374.129 2017-07-01T09:20:53Z 373.56 2017-07-01T09:21:14Z 373.123 2017-07-01T09:21:31Z 374.021 2017-07-01T09:21:45Z 375.516 2017-07-01T09:23:22Z 375.609 2017-07-01T09:23:40Z 375.357 2017-07-01T09:23:55Z 374.519 2017-07-01T09:24:10Z 373.59 2017-07-01T09:24:25Z 371.875 2017-07-01T09:24:35Z 366.767 2017-07-01T09:24:52Z 366.0 2017-07-01T09:25:09Z 366.0 2017-07-01T09:25:24Z 366.565 2017-07-01T09:25:39Z 368.351 2017-07-01T09:26:00Z 370.026 2017-07-01T09:26:20Z 369.578 2017-07-01T09:26:37Z 368.781 2017-07-01T09:26:52Z 368.5 2017-07-01T09:27:09Z 366.191 2017-07-01T09:27:27Z 365.056 2017-07-01T09:27:45Z 366.862 2017-07-01T09:28:01Z 367.5 2017-07-01T09:28:19Z 367.945 2017-07-01T09:28:35Z 368.479 2017-07-01T09:28:53Z 368.225 2017-07-01T09:29:12Z 368.583 2017-07-01T09:29:30Z 369.968 2017-07-01T09:29:49Z 371.792 2017-07-01T09:30:08Z 372.018 2017-07-01T09:30:24Z 371.738 2017-07-01T09:30:40Z 371.695 2017-07-01T09:30:43Z 371.594 2017-07-01T09:30:56Z 371.649 2017-07-01T09:31:03Z 372.253 2017-07-01T09:34:05Z 372.04 2017-07-01T09:34:21Z 373.184 2017-07-01T09:34:36Z 373.328 2017-07-01T09:34:38Z 373.625 2017-07-01T09:34:53Z 373.207 2017-07-01T09:35:12Z 373.214 2017-07-01T09:35:24Z 372.735 2017-07-01T09:36:41Z 372.663 2017-07-01T09:36:56Z 372.231 2017-07-01T09:37:01Z 371.043 2017-07-01T09:37:18Z 367.221 2017-07-01T09:37:37Z 366.0 2017-07-01T09:38:12Z 368.522 2017-07-01T09:38:34Z 373.015 2017-07-01T09:38:53Z 372.909 2017-07-01T09:39:09Z 372.823 2017-07-01T09:39:13Z 372.052 2017-07-01T09:39:30Z 371.085 2017-07-01T09:39:47Z 371.62 2017-07-01T09:40:06Z 372.81 2017-07-01T09:40:25Z 372.582 2017-07-01T09:40:40Z 371.866 2017-07-01T09:40:57Z 370.771 2017-07-01T09:41:15Z 370.347 2017-07-01T09:41:34Z 370.502 2017-07-01T09:41:53Z 371.002 2017-07-01T09:42:09Z 370.65 2017-07-01T09:42:28Z 370.572 2017-07-01T09:42:48Z 370.066 2017-07-01T09:43:15Z 372.503 2017-07-01T09:44:22Z 373.15 2017-07-01T09:46:06Z 371.811 2017-07-01T09:46:22Z 371.521 2017-07-01T09:46:25Z 371.432 2017-07-01T09:46:38Z 371.458 2017-07-01T09:46:49Z 371.267 2017-07-01T09:47:04Z 371.986 2017-07-01T09:47:27Z 372.961 2017-07-01T09:47:46Z 373.46 2017-07-01T09:48:08Z 373.55 2017-07-01T09:48:44Z 373.022 2017-07-01T09:48:58Z 372.528 2017-07-01T09:49:05Z 372.429 2017-07-01T09:51:37Z 372.509 2017-07-01T09:51:42Z 372.783 2017-07-01T09:51:51Z 373.794 2017-07-01T09:53:28Z 374.075 2017-07-01T09:53:37Z 375.274 2017-07-01T09:54:50Z 374.919 2017-07-01T09:56:21Z 371.115 2017-07-01T09:59:09Z 367.233 2017-07-01T10:00:12Z 365.834 2017-07-01T10:00:31Z 365.085 2017-07-01T10:02:07Z 363.968 2017-07-01T10:02:55Z 363.48 2017-07-01T10:05:32Z 365.126 2017-07-01T10:05:48Z 364.602 2017-07-01T10:06:06Z 363.342 2017-07-01T10:06:24Z 363.0 2017-07-01T10:06:41Z 363.669 2017-07-01T10:06:55Z 364.023 2017-07-01T10:07:10Z 363.584 2017-07-01T10:07:28Z 363.634 2017-07-01T10:07:45Z 364.118 2017-07-01T10:07:52Z 364.348 2017-07-01T10:07:58Z 364.18 2017-07-01T10:08:19Z 363.916 2017-07-01T10:08:38Z 363.056 2017-07-01T10:08:56Z 361.701 2017-07-01T10:09:14Z 360.108 2017-07-01T10:09:32Z 359.469 2017-07-01T10:09:50Z 358.938 2017-07-01T10:10:17Z 358.306 2017-07-01T10:10:30Z 355.982 2017-07-01T10:10:48Z 355.059 2017-07-01T10:13:00Z 354.07 2017-07-01T10:13:17Z 353.602 2017-07-01T10:13:22Z 350.855 2017-07-01T10:15:06Z 350.971 2017-07-01T10:15:16Z 352.469 2017-07-01T10:15:30Z 356.913 2017-07-01T10:16:06Z 367.346 2017-07-01T10:17:24Z 370.446 2017-07-01T10:18:07Z 375.14 2017-07-01T10:18:34Z 377.875 2017-07-01T10:18:47Z 381.5 2017-07-01T10:19:07Z 384.959 2017-07-01T10:19:31Z 387.176 2017-07-01T10:19:45Z 388.037 2017-07-01T10:19:54Z 389.361 2017-07-01T10:20:03Z 389.787 2017-07-01T10:20:17Z 390.665 2017-07-01T10:20:47Z 391.266 2017-07-01T10:20:53Z 391.5 2017-07-01T10:21:07Z 392.514 2017-07-01T10:21:22Z 396.829 2017-07-01T10:21:59Z 399.907 2017-07-01T10:22:17Z 400.415 2017-07-01T10:22:31Z 401.939 2017-07-01T10:22:45Z 401.612 2017-07-01T10:23:03Z 401.542 2017-07-01T10:23:17Z 401.948 2017-07-01T10:23:30Z 401.469 2017-07-01T10:23:42Z 400.646 2017-07-01T10:24:02Z 400.152 2017-07-01T10:24:18Z 400.121 2017-07-01T10:24:32Z 401.186 2017-07-01T10:27:05Z 403.02 2017-07-01T10:27:24Z 404.216 2017-07-01T10:27:43Z 404.439 2017-07-01T10:27:57Z 404.738 2017-07-01T10:28:05Z 405.058 2017-07-01T10:28:18Z 406.39 2017-07-01T10:28:47Z 406.807 2017-07-01T10:29:02Z 407.622 2017-07-01T10:29:31Z 408.494 2017-07-01T10:29:54Z 410.219 2017-07-01T10:30:09Z 411.299 2017-07-01T10:30:27Z 411.147 2017-07-01T10:30:56Z 411.196 2017-07-01T10:30:58Z 417.723 2017-07-01T10:31:50Z 418.781 2017-07-01T10:32:06Z 419.322 2017-07-01T10:32:41Z 421.01 2017-07-01T10:33:12Z 423.532 2017-07-01T10:34:04Z 425.111 2017-07-01T10:34:17Z 424.79 2017-07-01T10:34:29Z 424.01 2017-07-01T10:34:44Z 426.326 2017-07-01T10:35:16Z 426.834 2017-07-01T10:35:18Z 429.187 2017-07-01T10:35:33Z 430.094 2017-07-01T10:35:45Z 431.268 2017-07-01T10:35:59Z 431.691 2017-07-01T10:36:24Z 431.892 2017-07-01T10:36:39Z 432.152 2017-07-01T10:36:43Z 432.368 2017-07-01T10:36:46Z 432.325 2017-07-01T10:36:56Z 432.264 2017-07-01T10:37:01Z 432.795 2017-07-01T10:37:33Z 433.256 2017-07-01T10:38:07Z 434.081 2017-07-01T10:38:19Z 434.48 2017-07-01T10:38:23Z 434.86 2017-07-01T10:38:27Z 435.542 2017-07-01T10:38:39Z 436.341 2017-07-01T10:38:50Z 436.741 2017-07-01T10:38:55Z 437.011 2017-07-01T10:39:11Z 436.204 2017-07-01T10:39:28Z 435.789 2017-07-01T10:39:36Z 434.295 2017-07-01T10:39:53Z 433.939 2017-07-01T10:42:57Z 433.859 2017-07-01T10:43:18Z 434.242 2017-07-01T10:43:34Z 434.708 2017-07-01T10:43:51Z 434.765 2017-07-01T10:45:16Z 435.23 2017-07-01T10:45:31Z 435.369 2017-07-01T10:45:53Z 435.164 2017-07-01T10:46:06Z 434.908 2017-07-01T10:46:13Z 435.092 2017-07-01T10:46:17Z 435.667 2017-07-01T10:46:29Z 436.363 2017-07-01T10:47:14Z 437.082 2017-07-01T10:48:44Z 437.337 2017-07-01T10:49:07Z 437.791 2017-07-01T10:49:21Z 437.843 2017-07-01T10:49:31Z 437.806 2017-07-01T10:49:37Z 437.447 2017-07-01T10:49:52Z 436.358 2017-07-01T10:50:25Z 436.054 2017-07-01T10:50:45Z 436.522 2017-07-01T10:50:53Z 437.007 2017-07-01T10:51:06Z 436.957 2017-07-01T10:51:15Z 435.067 2017-07-01T10:51:34Z 432.937 2017-07-01T10:51:47Z 430.15 2017-07-01T10:52:00Z 427.93 2017-07-01T10:52:16Z 427.761 2017-07-01T10:52:31Z 427.66 2017-07-01T10:52:36Z 428.803 2017-07-01T10:52:59Z 430.202 2017-07-01T10:53:28Z 430.248 2017-07-01T10:53:29Z 431.058 2017-07-01T10:55:36Z 432.012 2017-07-01T10:55:48Z 432.073 2017-07-01T10:55:49Z 432.759 2017-07-01T10:56:00Z 433.362 2017-07-01T10:56:23Z 433.129 2017-07-01T10:56:29Z 432.773 2017-07-01T10:56:47Z 432.301 2017-07-01T10:57:03Z 432.345 2017-07-01T10:57:08Z 432.77 2017-07-01T10:57:21Z 433.314 2017-07-01T10:57:41Z 431.851 2017-07-01T10:58:29Z 432.181 2017-07-01T10:58:48Z 432.412 2017-07-01T10:59:06Z 433.005 2017-07-01T10:59:51Z 433.169 2017-07-01T11:00:08Z 434.591 2017-07-01T11:00:43Z 436.279 2017-07-01T11:01:00Z 438.092 2017-07-01T11:01:17Z 440.852 2017-07-01T11:01:35Z 441.713 2017-07-01T11:01:51Z 441.746 2017-07-01T11:02:08Z 441.984 2017-07-01T11:02:45Z 442.932 2017-07-01T11:03:20Z 443.532 2017-07-01T11:03:36Z 445.483 2017-07-01T11:03:53Z 447.426 2017-07-01T11:04:10Z 448.777 2017-07-01T11:05:49Z 448.446 2017-07-01T11:06:08Z 447.921 2017-07-01T11:06:16Z 446.864 2017-07-01T11:06:30Z 446.781 2017-07-01T11:06:31Z 446.709 2017-07-01T11:06:32Z 446.695 2017-07-01T11:06:50Z 446.94 2017-07-01T11:07:08Z 447.0 2017-07-01T11:07:24Z 446.808 2017-07-01T11:07:42Z 446.044 2017-07-01T11:07:58Z 445.235 2017-07-01T11:08:17Z 444.458 2017-07-01T11:08:34Z 443.094 2017-07-01T11:08:53Z 442.61 2017-07-01T11:09:09Z 442.704 2017-07-01T11:09:26Z 442.981 2017-07-01T11:09:44Z 439.931 2017-07-01T11:10:01Z 438.403 2017-07-01T11:10:20Z 438.443 2017-07-01T11:10:39Z 439.028 2017-07-01T11:10:58Z 439.801 2017-07-01T11:11:16Z 440.04 2017-07-01T11:11:26Z 441.38 2017-07-01T11:11:43Z 442.474 2017-07-01T11:12:03Z 442.962 2017-07-01T11:12:21Z 443.1 2017-07-01T11:12:37Z 442.504 2017-07-01T11:12:55Z 442.063 2017-07-01T11:13:12Z 442.034 2017-07-01T11:13:13Z 442.004 2017-07-01T11:13:14Z 441.439 2017-07-01T11:13:30Z 441.428 2017-07-01T11:13:31Z 441.247 2017-07-01T11:13:50Z 441.142 2017-07-01T11:14:05Z 441.084 2017-07-01T11:14:16Z 441.224 2017-07-01T11:14:33Z 440.482 2017-07-01T11:14:54Z 439.363 2017-07-01T11:15:09Z 439.279 2017-07-01T11:15:39Z 439.312 2017-07-01T11:15:55Z 440.547 2017-07-01T11:16:12Z 442.816 2017-07-01T11:16:29Z 444.055 2017-07-01T11:16:44Z 443.308 2017-07-01T11:16:56Z 442.374 2017-07-01T11:17:12Z 441.505 2017-07-01T11:17:39Z 441.152 2017-07-01T11:17:43Z 441.099 2017-07-01T11:17:44Z 441.065 2017-07-01T11:17:45Z 440.026 2017-07-01T11:18:02Z 439.752 2017-07-01T11:18:11Z 439.806 2017-07-01T11:18:12Z 439.923 2017-07-01T11:18:16Z 439.908 2017-07-01T11:18:17Z 439.881 2017-07-01T11:18:19Z 439.866 2017-07-01T11:18:20Z 439.857 2017-07-01T11:18:21Z 440.0 2017-07-01T11:18:41Z 440.0 2017-07-01T11:18:59Z 438.151 2017-07-01T11:19:16Z 435.735 2017-07-01T11:19:34Z 434.452 2017-07-01T11:19:50Z 433.829 2017-07-01T11:20:10Z 432.911 2017-07-01T11:22:03Z 432.842 2017-07-01T11:22:04Z 431.351 2017-07-01T11:22:25Z 430.279 2017-07-01T11:22:39Z 428.267 2017-07-01T11:22:53Z 426.932 2017-07-01T11:23:15Z 426.83 2017-07-01T11:23:29Z 426.199 2017-07-01T11:23:45Z 425.094 2017-07-01T11:24:00Z 424.632 2017-07-01T11:24:18Z 425.998 2017-07-01T11:25:14Z 426.688 2017-07-01T11:25:27Z 425.637 2017-07-01T11:25:51Z 424.61 2017-07-01T11:26:06Z 424.565 2017-07-01T11:26:23Z 424.96 2017-07-01T11:26:38Z 424.713 2017-07-01T11:26:56Z 423.187 2017-07-01T11:27:10Z 422.703 2017-07-01T11:27:20Z 422.671 2017-07-01T11:27:21Z 422.644 2017-07-01T11:27:22Z 423.862 2017-07-01T11:27:39Z 425.474 2017-07-01T11:27:55Z 426.046 2017-07-01T11:28:09Z 425.276 2017-07-01T11:28:23Z 425.194 2017-07-01T11:28:24Z 425.112 2017-07-01T11:28:25Z 424.703 2017-07-01T11:28:45Z 425.495 2017-07-01T11:29:03Z 426.574 2017-07-01T11:29:18Z 423.928 2017-07-01T11:29:42Z 421.477 2017-07-01T11:30:03Z 422.003 2017-07-01T11:30:24Z 423.441 2017-07-01T11:30:41Z 424.203 2017-07-01T11:30:59Z 424.54 2017-07-01T11:31:09Z 424.554 2017-07-01T11:31:10Z 424.57 2017-07-01T11:31:11Z 424.584 2017-07-01T11:31:12Z 424.664 2017-07-01T11:31:20Z 424.681 2017-07-01T11:31:21Z 424.673 2017-07-01T11:31:22Z 424.147 2017-07-01T11:31:41Z 421.516 2017-07-01T11:32:37Z 420.098 2017-07-01T11:32:55Z 418.953 2017-07-01T11:33:11Z 418.11 2017-07-01T11:33:28Z 418.265 2017-07-01T11:34:18Z 419.327 2017-07-01T11:34:38Z 419.084 2017-07-01T11:36:12Z 418.453 2017-07-01T11:36:30Z 418.375 2017-07-01T11:36:47Z 418.836 2017-07-01T11:37:06Z 419.635 2017-07-01T11:37:21Z 420.935 2017-07-01T11:37:35Z 421.276 2017-07-01T11:37:51Z 421.292 2017-07-01T11:38:08Z 420.602 2017-07-01T11:38:24Z 420.32 2017-07-01T11:38:42Z 421.85 2017-07-01T11:40:15Z 422.0 2017-07-01T11:40:27Z 422.0 2017-07-01T11:40:46Z 421.285 2017-07-01T11:41:00Z 421.224 2017-07-01T11:41:01Z 421.022 2017-07-01T11:41:20Z 421.618 2017-07-01T11:41:39Z 420.604 2017-07-01T11:41:58Z 419.84 2017-07-01T11:42:16Z 418.988 2017-07-01T11:43:24Z 418.242 2017-07-01T11:43:40Z 418.117 2017-07-01T11:44:00Z 417.17 2017-07-01T11:44:21Z 417.0 2017-07-01T11:44:57Z 416.99 2017-07-01T11:44:58Z 416.803 2017-07-01T11:45:39Z 415.249 2017-07-01T11:45:59Z 414.184 2017-07-01T11:46:15Z 411.488 2017-07-01T11:46:38Z 408.275 2017-07-01T11:46:58Z 407.887 2017-07-01T11:47:11Z 406.268 2017-07-01T11:48:21Z 407.078 2017-07-01T11:50:50Z 406.642 2017-07-01T11:51:08Z 406.612 2017-07-01T11:51:27Z 405.722 2017-07-01T11:51:45Z 405.498 2017-07-01T11:52:04Z 405.236 2017-07-01T11:52:26Z 405.505 2017-07-01T11:52:45Z 404.79 2017-07-01T11:53:03Z 403.851 2017-07-01T11:53:20Z 402.845 2017-07-01T11:54:11Z 401.722 2017-07-01T11:54:29Z 400.789 2017-07-01T11:54:45Z 399.661 2017-07-01T11:55:02Z 398.194 2017-07-01T11:55:24Z 397.082 2017-07-01T11:55:44Z 397.126 2017-07-01T11:56:01Z 397.029 2017-07-01T11:56:11Z 397.0 2017-07-01T11:56:27Z 397.0 2017-07-01T11:56:45Z 397.158 2017-07-01T11:56:58Z 397.188 2017-07-01T11:57:00Z 397.0 2017-07-01T11:57:16Z 397.0 2017-07-01T11:57:29Z 397.0 2017-07-01T11:57:32Z 396.848 2017-07-01T11:57:47Z 396.613 2017-07-01T11:58:03Z 394.913 2017-07-01T11:58:21Z 393.078 2017-07-01T11:58:42Z 392.815 2017-07-01T11:59:04Z 392.216 2017-07-01T11:59:20Z 391.428 2017-07-01T11:59:37Z 390.825 2017-07-01T11:59:44Z 388.686 2017-07-01T12:00:05Z 388.0 2017-07-01T12:00:24Z 388.0 2017-07-01T12:00:38Z 387.503 2017-07-01T12:00:53Z 386.688 2017-07-01T12:01:10Z 386.549 2017-07-01T12:01:29Z 386.542 2017-07-01T12:01:55Z