CompeGPS TEAM, SL 2018-05-03T15:28:38Z GR 1 Etapa 16 924.1 2011-10-17T08:26:05Z 924.8 2011-10-17T08:26:16Z 925.1 2011-10-17T08:26:29Z 926.1 2011-10-17T08:26:39Z 927.1 2011-10-17T08:26:51Z 928.1 2011-10-17T08:44:05Z 928.8 2011-10-17T08:44:20Z 929.2 2011-10-17T08:44:27Z 930.2 2011-10-17T08:44:40Z 930.9 2011-10-17T08:44:50Z 931.0 2011-10-17T08:45:00Z 931.1 2011-10-17T08:45:13Z 931.2 2011-10-17T08:45:25Z 932.1 2011-10-17T08:45:36Z 932.6 2011-10-17T08:45:37Z 932.6 2011-10-17T08:45:39Z 932.7 2011-10-17T08:45:41Z 933.3 2011-10-17T08:45:43Z 934.1 2011-10-17T08:45:45Z 934.8 2011-10-17T08:45:47Z 935.7 2011-10-17T08:45:49Z 935.8 2011-10-17T08:45:59Z 935.8 2011-10-17T08:46:03Z 936.5 2011-10-17T08:46:07Z 936.7 2011-10-17T08:46:12Z 937.2 2011-10-17T08:46:23Z 937.8 2011-10-17T08:46:34Z 938.4 2011-10-17T08:46:36Z 939.3 2011-10-17T08:46:38Z 940.1 2011-10-17T08:46:41Z 940.8 2011-10-17T08:46:44Z 941.5 2011-10-17T08:46:55Z 942.5 2011-10-17T08:46:59Z 943.5 2011-10-17T08:47:04Z 944.4 2011-10-17T08:47:09Z 945.0 2011-10-17T08:47:22Z 945.6 2011-10-17T08:47:29Z 946.5 2011-10-17T08:47:34Z 947.4 2011-10-17T08:47:45Z 948.3 2011-10-17T08:47:59Z 949.4 2011-10-17T08:48:05Z 950.1 2011-10-17T08:48:18Z 950.3 2011-10-17T08:48:30Z 950.8 2011-10-17T08:48:32Z 951.8 2011-10-17T08:48:35Z 952.6 2011-10-17T08:48:37Z 953.0 2011-10-17T08:48:40Z 953.3 2011-10-17T08:48:42Z 953.5 2011-10-17T08:48:45Z 954.4 2011-10-17T08:48:57Z 955.4 2011-10-17T08:49:03Z 956.0 2011-10-17T08:49:09Z 956.5 2011-10-17T08:49:15Z 957.4 2011-10-17T08:49:22Z 958.7 2011-10-17T08:49:33Z 960.3 2011-10-17T08:49:41Z 961.8 2011-10-17T08:49:55Z 962.8 2011-10-17T08:50:07Z 963.8 2011-10-17T08:50:22Z 964.7 2011-10-17T08:50:34Z 965.6 2011-10-17T08:50:46Z 966.3 2011-10-17T08:50:57Z 967.2 2011-10-17T08:51:09Z 968.5 2011-10-17T08:51:21Z 969.9 2011-10-17T08:51:33Z 971.2 2011-10-17T08:51:44Z 972.1 2011-10-17T08:51:45Z 973.0 2011-10-17T08:51:47Z 974.0 2011-10-17T08:51:48Z 974.6 2011-10-17T08:51:49Z 975.4 2011-10-17T08:51:51Z 975.7 2011-10-17T08:51:52Z 976.7 2011-10-17T08:51:53Z 976.7 2011-10-17T08:51:55Z 978.3 2011-10-17T08:52:06Z 978.2 2011-10-17T08:52:18Z 979.0 2011-10-17T08:52:20Z 979.6 2011-10-17T08:52:22Z 979.9 2011-10-17T08:52:24Z 980.6 2011-10-17T08:52:27Z 981.5 2011-10-17T08:52:38Z 982.5 2011-10-17T08:52:49Z 982.8 2011-10-17T08:53:02Z 983.8 2011-10-17T08:53:13Z 984.0 2011-10-17T08:53:24Z 985.2 2011-10-17T08:53:29Z 986.5 2011-10-17T08:53:32Z 987.1 2011-10-17T08:53:36Z 987.7 2011-10-17T08:53:40Z 988.0 2011-10-17T08:53:52Z 988.5 2011-10-17T08:54:02Z 988.8 2011-10-17T08:54:14Z 989.2 2011-10-17T08:54:22Z 989.6 2011-10-17T08:54:34Z 989.9 2011-10-17T08:54:42Z 990.5 2011-10-17T08:54:50Z 991.3 2011-10-17T08:55:00Z 991.7 2011-10-17T08:55:12Z 992.8 2011-10-17T08:55:19Z 993.6 2011-10-17T08:55:20Z 994.5 2011-10-17T08:55:30Z 994.8 2011-10-17T08:55:38Z 994.9 2011-10-17T08:55:46Z 994.9 2011-10-17T08:55:55Z 994.9 2011-10-17T08:55:59Z 995.0 2011-10-17T08:56:07Z 995.8 2011-10-17T08:56:18Z 996.1 2011-10-17T08:56:28Z 997.4 2011-10-17T08:56:37Z 997.5 2011-10-17T08:56:49Z 998.0 2011-10-17T08:57:00Z 998.6 2011-10-17T08:57:01Z 999.5 2011-10-17T08:57:04Z 1000.5 2011-10-17T08:57:08Z 1000.4 2011-10-17T08:57:16Z 1000.9 2011-10-17T08:57:27Z 1001.2 2011-10-17T08:57:27Z 1002.1 2011-10-17T08:57:35Z 1002.4 2011-10-17T08:57:46Z 1002.0 2011-10-17T08:57:57Z 1002.1 2011-10-17T08:58:09Z 1002.3 2011-10-17T08:58:20Z 1002.1 2011-10-17T08:58:29Z 1000.2 2011-10-17T08:58:37Z 999.5 2011-10-17T08:58:44Z 998.9 2011-10-17T08:58:51Z 1000.1 2011-10-17T08:58:57Z 1000.1 2011-10-17T08:59:08Z 999.9 2011-10-17T08:59:10Z 998.8 2011-10-17T08:59:12Z 999.5 2011-10-17T08:59:13Z 999.5 2011-10-17T08:59:15Z 999.0 2011-10-17T08:59:17Z 998.2 2011-10-17T08:59:18Z 998.0 2011-10-17T08:59:23Z 997.7 2011-10-17T08:59:27Z 998.0 2011-10-17T08:59:31Z 999.1 2011-10-17T08:59:35Z 1000.2 2011-10-17T08:59:45Z 1001.0 2011-10-17T08:59:54Z 1001.8 2011-10-17T09:00:02Z 1003.3 2011-10-17T09:00:10Z 1005.0 2011-10-17T09:00:21Z 1005.6 2011-10-17T09:00:32Z 1006.4 2011-10-17T09:00:45Z 1006.8 2011-10-17T09:00:55Z 1008.3 2011-10-17T09:01:07Z 1009.5 2011-10-17T09:01:21Z 1011.6 2011-10-17T09:01:31Z 1012.3 2011-10-17T09:01:42Z 1012.8 2011-10-17T09:01:53Z 1013.2 2011-10-17T09:02:01Z 1014.0 2011-10-17T09:02:12Z 1015.9 2011-10-17T09:02:24Z 1017.4 2011-10-17T09:02:35Z 1017.7 2011-10-17T09:02:44Z 1017.4 2011-10-17T09:02:55Z 1018.2 2011-10-17T09:03:10Z 1020.3 2011-10-17T09:03:21Z 1021.0 2011-10-17T09:03:33Z 1022.3 2011-10-17T09:03:42Z 1022.9 2011-10-17T09:03:53Z 1023.7 2011-10-17T09:04:05Z 1025.1 2011-10-17T09:04:17Z 1027.2 2011-10-17T09:04:31Z 1028.0 2011-10-17T09:04:39Z 1029.1 2011-10-17T09:04:50Z 1030.3 2011-10-17T09:04:59Z 1030.9 2011-10-17T09:05:07Z 1032.0 2011-10-17T09:05:20Z 1032.9 2011-10-17T09:05:24Z 1033.9 2011-10-17T09:05:36Z 1035.3 2011-10-17T09:05:45Z 1036.3 2011-10-17T09:05:56Z 1037.0 2011-10-17T09:06:04Z 1038.2 2011-10-17T09:06:16Z 1038.7 2011-10-17T09:06:30Z 1040.2 2011-10-17T09:06:43Z 1041.5 2011-10-17T09:06:54Z 1041.9 2011-10-17T09:07:05Z 1042.3 2011-10-17T09:07:13Z 1042.8 2011-10-17T09:07:25Z 1042.9 2011-10-17T09:07:26Z 1043.5 2011-10-17T09:07:36Z 1044.3 2011-10-17T09:07:48Z 1044.8 2011-10-17T09:07:59Z 1045.2 2011-10-17T09:08:11Z 1045.8 2011-10-17T09:08:15Z 1046.0 2011-10-17T09:08:22Z 1046.5 2011-10-17T09:08:25Z 1047.9 2011-10-17T09:08:29Z 1048.7 2011-10-17T09:08:33Z 1050.8 2011-10-17T09:08:45Z 1051.7 2011-10-17T09:08:54Z 1053.1 2011-10-17T09:09:01Z 1055.9 2011-10-17T09:09:12Z 1057.4 2011-10-17T09:09:21Z 1058.1 2011-10-17T09:09:25Z 1058.7 2011-10-17T09:09:28Z 1060.6 2011-10-17T09:09:37Z 1062.1 2011-10-17T09:09:47Z 1064.1 2011-10-17T09:09:55Z 1065.5 2011-10-17T09:10:07Z 1067.1 2011-10-17T09:10:19Z 1067.7 2011-10-17T09:10:29Z 1067.6 2011-10-17T09:10:42Z 1069.0 2011-10-17T09:10:49Z 1070.5 2011-10-17T09:10:52Z 1072.9 2011-10-17T09:10:57Z 1074.7 2011-10-17T09:11:02Z 1075.9 2011-10-17T09:11:13Z 1075.9 2011-10-17T09:11:24Z 1075.7 2011-10-17T09:11:51Z 1075.9 2011-10-17T09:14:17Z 1076.4 2011-10-17T09:14:30Z 1077.3 2011-10-17T09:14:40Z 1078.4 2011-10-17T09:14:52Z 1079.5 2011-10-17T09:15:03Z 1080.5 2011-10-17T09:15:12Z 1081.7 2011-10-17T09:15:22Z 1082.5 2011-10-17T09:15:28Z 1084.1 2011-10-17T09:15:39Z 1084.6 2011-10-17T09:15:58Z 1085.1 2011-10-17T09:16:12Z 1086.7 2011-10-17T09:16:21Z 1088.9 2011-10-17T09:16:36Z 1090.3 2011-10-17T09:16:44Z 1090.6 2011-10-17T09:16:56Z 1091.3 2011-10-17T09:17:10Z 1091.9 2011-10-17T09:17:20Z 1092.7 2011-10-17T09:17:31Z 1094.1 2011-10-17T09:17:34Z 1095.3 2011-10-17T09:17:38Z 1095.6 2011-10-17T09:17:42Z 1096.6 2011-10-17T09:17:50Z 1097.5 2011-10-17T09:17:58Z 1098.1 2011-10-17T09:18:05Z 1098.9 2011-10-17T09:18:09Z 1100.3 2011-10-17T09:18:14Z 1101.7 2011-10-17T09:18:21Z 1102.8 2011-10-17T09:18:35Z 1103.3 2011-10-17T09:18:37Z 1104.3 2011-10-17T09:18:41Z 1105.2 2011-10-17T09:18:44Z 1105.8 2011-10-17T09:18:56Z 1106.4 2011-10-17T09:18:58Z 1107.2 2011-10-17T09:19:01Z 1108.5 2011-10-17T09:19:04Z 1110.0 2011-10-17T09:19:14Z 1111.2 2011-10-17T09:19:21Z 1112.2 2011-10-17T09:19:31Z 1112.8 2011-10-17T09:19:41Z 1113.2 2011-10-17T09:19:50Z 1114.3 2011-10-17T09:20:01Z 1115.0 2011-10-17T09:20:09Z 1116.4 2011-10-17T09:20:19Z 1117.4 2011-10-17T09:20:29Z 1118.8 2011-10-17T09:20:40Z 1119.9 2011-10-17T09:20:43Z 1120.6 2011-10-17T09:20:51Z 1121.1 2011-10-17T09:21:02Z 1122.4 2011-10-17T09:21:10Z 1122.8 2011-10-17T09:21:22Z 1123.1 2011-10-17T09:21:27Z 1124.1 2011-10-17T09:21:33Z 1124.1 2011-10-17T09:21:41Z 1125.4 2011-10-17T09:21:45Z 1126.0 2011-10-17T09:21:53Z 1126.5 2011-10-17T09:22:03Z 1127.7 2011-10-17T09:22:09Z 1129.9 2011-10-17T09:22:20Z 1130.6 2011-10-17T09:22:31Z 1132.0 2011-10-17T09:22:42Z 1133.5 2011-10-17T09:22:53Z 1135.5 2011-10-17T09:23:02Z 1136.1 2011-10-17T09:23:15Z 1136.7 2011-10-17T09:23:25Z 1137.5 2011-10-17T09:23:33Z 1138.2 2011-10-17T09:23:45Z 1137.2 2011-10-17T09:23:46Z 1139.3 2011-10-17T09:23:47Z 1141.3 2011-10-17T09:23:48Z 1140.7 2011-10-17T09:23:50Z 1140.4 2011-10-17T09:23:52Z 1139.7 2011-10-17T09:23:55Z 1140.7 2011-10-17T09:24:00Z 1141.0 2011-10-17T09:24:09Z 1141.2 2011-10-17T09:24:19Z 1141.3 2011-10-17T09:24:27Z 1142.1 2011-10-17T09:24:30Z 1142.5 2011-10-17T09:24:34Z 1142.8 2011-10-17T09:24:38Z 1144.0 2011-10-17T09:24:46Z 1144.2 2011-10-17T09:24:57Z 1145.0 2011-10-17T09:25:05Z 1146.2 2011-10-17T09:25:13Z 1145.0 2011-10-17T09:25:21Z 1145.2 2011-10-17T09:25:24Z 1145.8 2011-10-17T09:25:29Z 1146.4 2011-10-17T09:25:36Z 1148.4 2011-10-17T09:25:47Z 1150.0 2011-10-17T09:26:04Z 1152.3 2011-10-17T09:26:18Z 1154.7 2011-10-17T09:26:34Z 1156.7 2011-10-17T09:26:49Z 1158.7 2011-10-17T09:27:01Z 1160.2 2011-10-17T09:27:09Z 1160.9 2011-10-17T09:27:18Z 1161.0 2011-10-17T09:27:25Z 1162.3 2011-10-17T09:27:32Z 1163.1 2011-10-17T09:27:41Z 1164.5 2011-10-17T09:27:48Z 1165.4 2011-10-17T09:27:56Z 1166.5 2011-10-17T09:28:06Z 1168.1 2011-10-17T09:28:15Z 1169.9 2011-10-17T09:28:26Z 1170.9 2011-10-17T09:28:30Z 1172.6 2011-10-17T09:28:39Z 1175.0 2011-10-17T09:28:50Z 1177.6 2011-10-17T09:29:01Z 1180.8 2011-10-17T09:29:13Z 1182.4 2011-10-17T09:29:24Z 1184.2 2011-10-17T09:29:35Z 1185.7 2011-10-17T09:29:47Z 1188.5 2011-10-17T09:29:59Z 1189.8 2011-10-17T09:30:07Z 1190.1 2011-10-17T09:30:18Z 1191.0 2011-10-17T09:30:27Z 1192.0 2011-10-17T09:30:36Z 1192.7 2011-10-17T09:30:45Z 1194.1 2011-10-17T09:30:54Z 1195.0 2011-10-17T09:31:03Z 1197.8 2011-10-17T09:33:12Z 1199.5 2011-10-17T09:33:30Z 1201.9 2011-10-17T09:33:41Z 1204.5 2011-10-17T09:33:49Z 1206.0 2011-10-17T09:33:58Z 1205.4 2011-10-17T09:34:02Z 1204.7 2011-10-17T09:34:21Z 1205.1 2011-10-17T09:34:29Z 1205.1 2011-10-17T09:34:37Z 1206.1 2011-10-17T09:34:48Z 1207.1 2011-10-17T09:34:56Z 1208.9 2011-10-17T09:35:00Z 1209.7 2011-10-17T09:35:10Z 1210.2 2011-10-17T09:35:19Z 1213.0 2011-10-17T09:35:26Z 1214.4 2011-10-17T09:35:34Z 1216.2 2011-10-17T09:35:39Z 1218.3 2011-10-17T09:35:47Z 1219.8 2011-10-17T09:35:58Z 1221.2 2011-10-17T09:36:08Z 1222.6 2011-10-17T09:36:17Z 1224.1 2011-10-17T09:36:28Z 1226.6 2011-10-17T09:36:40Z 1228.2 2011-10-17T09:36:50Z 1229.5 2011-10-17T09:36:58Z 1231.7 2011-10-17T09:37:10Z 1232.8 2011-10-17T09:37:19Z 1235.0 2011-10-17T09:37:29Z 1238.3 2011-10-17T09:37:38Z 1241.5 2011-10-17T09:37:46Z 1244.4 2011-10-17T09:37:56Z 1246.6 2011-10-17T09:38:08Z 1248.6 2011-10-17T09:38:19Z 1252.2 2011-10-17T09:38:29Z 1253.9 2011-10-17T09:38:39Z 1255.0 2011-10-17T09:38:48Z 1258.4 2011-10-17T09:38:59Z 1260.0 2011-10-17T09:39:06Z 1261.4 2011-10-17T09:39:17Z 1261.6 2011-10-17T09:39:25Z 1262.7 2011-10-17T09:39:34Z 1264.8 2011-10-17T09:39:45Z 1265.1 2011-10-17T09:39:57Z 1266.9 2011-10-17T09:40:05Z 1268.1 2011-10-17T09:40:19Z 1268.9 2011-10-17T09:40:30Z 1272.0 2011-10-17T09:40:39Z 1274.3 2011-10-17T09:40:48Z 1276.3 2011-10-17T09:40:58Z 1275.3 2011-10-17T09:41:07Z 1276.0 2011-10-17T09:41:15Z 1277.8 2011-10-17T09:41:22Z 1280.1 2011-10-17T09:41:32Z 1281.0 2011-10-17T09:41:40Z 1281.8 2011-10-17T09:41:49Z 1283.3 2011-10-17T09:42:12Z 1286.3 2011-10-17T09:42:23Z 1288.4 2011-10-17T09:46:27Z 1290.4 2011-10-17T09:46:48Z 1293.5 2011-10-17T09:47:11Z 1295.7 2011-10-17T09:47:38Z 1298.6 2011-10-17T09:47:55Z 1300.5 2011-10-17T09:48:05Z 1301.3 2011-10-17T09:48:30Z 1302.5 2011-10-17T09:48:32Z 1302.1 2011-10-17T09:48:34Z 1303.1 2011-10-17T09:48:36Z 1304.0 2011-10-17T09:48:38Z 1305.2 2011-10-17T09:48:41Z 1306.4 2011-10-17T09:48:57Z 1308.6 2011-10-17T09:49:12Z 1309.0 2011-10-17T09:49:19Z 1310.4 2011-10-17T09:49:35Z 1310.5 2011-10-17T09:49:44Z 1310.7 2011-10-17T09:49:46Z 1311.1 2011-10-17T09:49:47Z 1312.5 2011-10-17T09:49:51Z 1311.9 2011-10-17T09:49:58Z 1310.9 2011-10-17T09:50:06Z 1311.4 2011-10-17T09:50:18Z 1311.5 2011-10-17T09:50:24Z 1312.1 2011-10-17T09:50:29Z 1313.0 2011-10-17T09:50:36Z 1313.4 2011-10-17T09:50:38Z 1314.5 2011-10-17T09:50:45Z 1315.6 2011-10-17T09:50:57Z 1316.8 2011-10-17T09:51:07Z 1317.4 2011-10-17T09:51:16Z 1316.4 2011-10-17T09:51:23Z 1316.1 2011-10-17T09:51:31Z 1317.3 2011-10-17T09:51:43Z 1318.9 2011-10-17T09:51:54Z 1320.2 2011-10-17T09:52:02Z 1322.3 2011-10-17T09:52:16Z 1324.8 2011-10-17T09:52:28Z 1327.4 2011-10-17T09:52:39Z 1329.9 2011-10-17T09:52:49Z 1332.0 2011-10-17T09:53:00Z 1332.9 2011-10-17T09:53:08Z 1335.6 2011-10-17T09:53:15Z 1337.8 2011-10-17T09:53:23Z 1339.7 2011-10-17T09:53:37Z 1341.2 2011-10-17T09:53:42Z 1344.0 2011-10-17T09:53:51Z 1342.4 2011-10-17T09:54:01Z 1343.9 2011-10-17T09:54:09Z 1345.1 2011-10-17T09:54:44Z 1346.7 2011-10-17T09:54:52Z 1348.0 2011-10-17T09:55:02Z 1348.9 2011-10-17T09:55:11Z 1350.0 2011-10-17T09:55:25Z 1350.5 2011-10-17T09:55:38Z 1351.3 2011-10-17T09:55:50Z 1352.0 2011-10-17T09:55:57Z 1353.0 2011-10-17T09:56:09Z 1354.0 2011-10-17T09:56:24Z 1356.1 2011-10-17T09:56:31Z 1358.0 2011-10-17T09:56:39Z 1359.3 2011-10-17T09:56:48Z 1361.2 2011-10-17T09:56:59Z 1362.6 2011-10-17T09:57:11Z 1363.9 2011-10-17T09:57:23Z 1365.6 2011-10-17T09:57:34Z 1367.8 2011-10-17T09:57:45Z 1369.3 2011-10-17T09:57:53Z 1370.7 2011-10-17T09:58:03Z 1372.6 2011-10-17T09:58:08Z 1375.0 2011-10-17T09:58:17Z 1377.2 2011-10-17T09:58:26Z 1378.9 2011-10-17T09:58:36Z 1380.3 2011-10-17T09:58:46Z 1381.7 2011-10-17T09:58:55Z 1383.7 2011-10-17T09:59:06Z 1384.5 2011-10-17T09:59:17Z 1385.4 2011-10-17T09:59:29Z 1387.0 2011-10-17T09:59:41Z 1387.4 2011-10-17T09:59:52Z 1387.9 2011-10-17T10:00:01Z 1388.7 2011-10-17T10:00:12Z 1390.3 2011-10-17T10:00:20Z 1392.1 2011-10-17T10:00:28Z 1394.2 2011-10-17T10:00:38Z 1397.2 2011-10-17T10:00:46Z 1400.4 2011-10-17T10:00:59Z 1403.1 2011-10-17T10:01:10Z 1405.5 2011-10-17T10:01:22Z 1408.7 2011-10-17T10:01:25Z 1411.8 2011-10-17T10:01:39Z 1415.5 2011-10-17T10:07:09Z 1418.9 2011-10-17T10:07:30Z 1422.5 2011-10-17T10:07:40Z 1425.8 2011-10-17T10:07:48Z 1429.5 2011-10-17T10:07:58Z 1432.8 2011-10-17T10:08:06Z 1435.6 2011-10-17T10:08:14Z 1438.3 2011-10-17T10:08:22Z 1440.8 2011-10-17T10:08:33Z 1443.6 2011-10-17T10:08:51Z 1445.0 2011-10-17T10:09:00Z 1445.6 2011-10-17T10:09:09Z 1446.3 2011-10-17T10:09:16Z 1447.7 2011-10-17T10:09:24Z 1449.6 2011-10-17T10:09:34Z 1451.6 2011-10-17T10:09:42Z 1453.6 2011-10-17T10:09:50Z 1456.4 2011-10-17T10:09:59Z 1458.0 2011-10-17T10:10:08Z 1459.4 2011-10-17T10:13:37Z 1460.1 2011-10-17T10:13:49Z 1461.0 2011-10-17T10:14:01Z 1461.0 2011-10-17T10:14:13Z 1461.0 2011-10-17T10:14:27Z 1461.4 2011-10-17T10:14:33Z 1461.9 2011-10-17T10:14:42Z 1461.6 2011-10-17T10:14:44Z 1461.8 2011-10-17T10:39:00Z 1461.2 2011-10-17T10:39:02Z 1460.6 2011-10-17T10:39:09Z 1460.2 2011-10-17T10:39:18Z 1459.6 2011-10-17T10:39:28Z 1459.8 2011-10-17T10:39:44Z 1462.2 2011-10-17T10:39:54Z 1464.4 2011-10-17T10:40:02Z 1465.0 2011-10-17T10:40:10Z 1465.6 2011-10-17T10:40:26Z 1465.1 2011-10-17T10:40:34Z 1463.5 2011-10-17T10:40:49Z 1461.8 2011-10-17T10:41:13Z 1459.5 2011-10-17T10:41:23Z 1457.8 2011-10-17T10:41:35Z 1456.9 2011-10-17T10:41:42Z 1456.7 2011-10-17T10:41:43Z 1453.8 2011-10-17T10:41:51Z 1452.1 2011-10-17T10:41:59Z 1449.3 2011-10-17T10:42:10Z 1447.5 2011-10-17T10:42:18Z 1447.9 2011-10-17T10:42:26Z 1448.9 2011-10-17T10:42:29Z 1448.5 2011-10-17T10:42:32Z 1447.9 2011-10-17T10:42:36Z 1446.3 2011-10-17T10:42:42Z 1445.6 2011-10-17T10:42:59Z 1445.3 2011-10-17T10:43:09Z 1444.5 2011-10-17T10:43:17Z 1443.5 2011-10-17T10:43:24Z 1440.8 2011-10-17T10:43:31Z 1439.0 2011-10-17T10:43:40Z 1437.5 2011-10-17T10:43:53Z 1437.8 2011-10-17T10:44:05Z 1436.9 2011-10-17T10:44:09Z 1435.2 2011-10-17T10:44:20Z 1435.3 2011-10-17T10:44:23Z 1433.0 2011-10-17T10:44:25Z 1432.8 2011-10-17T10:44:26Z 1432.4 2011-10-17T10:44:29Z 1431.0 2011-10-17T10:44:34Z 1429.9 2011-10-17T10:44:40Z 1428.9 2011-10-17T10:44:44Z 1428.3 2011-10-17T10:44:51Z 1427.1 2011-10-17T10:45:01Z 1425.5 2011-10-17T10:45:12Z 1424.7 2011-10-17T10:45:23Z 1423.8 2011-10-17T10:45:31Z 1421.1 2011-10-17T10:45:38Z 1420.7 2011-10-17T10:45:39Z 1420.0 2011-10-17T10:45:42Z 1416.6 2011-10-17T10:45:47Z 1414.3 2011-10-17T10:45:50Z 1413.1 2011-10-17T10:45:55Z 1411.9 2011-10-17T10:45:58Z 1409.7 2011-10-17T10:46:00Z 1409.4 2011-10-17T10:46:03Z 1408.6 2011-10-17T10:46:06Z 1406.4 2011-10-17T10:46:09Z 1405.1 2011-10-17T10:46:14Z 1404.8 2011-10-17T10:46:16Z 1403.5 2011-10-17T10:46:20Z 1401.6 2011-10-17T10:46:24Z 1398.8 2011-10-17T10:46:29Z 1397.2 2011-10-17T10:46:33Z 1395.4 2011-10-17T10:46:37Z 1392.4 2011-10-17T10:46:43Z 1390.6 2011-10-17T10:46:48Z 1389.1 2011-10-17T10:46:51Z 1388.5 2011-10-17T10:46:55Z 1387.1 2011-10-17T10:46:57Z 1386.3 2011-10-17T10:47:00Z 1385.9 2011-10-17T10:47:03Z 1386.0 2011-10-17T10:47:07Z 1384.7 2011-10-17T10:47:10Z 1383.7 2011-10-17T10:47:14Z 1383.0 2011-10-17T10:47:16Z 1383.4 2011-10-17T10:47:23Z 1384.4 2011-10-17T10:47:31Z 1384.2 2011-10-17T10:47:37Z 1383.7 2011-10-17T10:47:46Z 1382.8 2011-10-17T10:47:54Z 1381.0 2011-10-17T10:48:02Z 1379.1 2011-10-17T10:48:05Z 1378.4 2011-10-17T10:48:09Z 1376.7 2011-10-17T10:48:10Z 1375.7 2011-10-17T10:48:13Z 1374.7 2011-10-17T10:48:15Z 1374.4 2011-10-17T10:48:17Z 1374.0 2011-10-17T10:48:23Z 1374.2 2011-10-17T10:48:27Z 1372.4 2011-10-17T10:48:33Z 1371.8 2011-10-17T10:48:55Z 1370.9 2011-10-17T10:48:59Z 1369.9 2011-10-17T10:48:59Z 1369.6 2011-10-17T10:49:07Z 1369.8 2011-10-17T10:49:10Z 1369.3 2011-10-17T10:49:15Z 1368.9 2011-10-17T10:49:22Z 1368.9 2011-10-17T10:49:33Z 1369.3 2011-10-17T10:49:42Z 1369.8 2011-10-17T10:49:54Z 1369.6 2011-10-17T10:50:51Z 1369.2 2011-10-17T10:51:30Z 1368.3 2011-10-17T10:53:30Z 1367.6 2011-10-17T10:53:49Z 1367.0 2011-10-17T10:53:57Z 1367.1 2011-10-17T10:54:01Z 1366.4 2011-10-17T10:54:04Z 1365.2 2011-10-17T10:54:09Z 1364.5 2011-10-17T10:54:16Z 1363.0 2011-10-17T10:54:19Z 1361.8 2011-10-17T10:54:20Z 1360.7 2011-10-17T10:54:21Z 1359.1 2011-10-17T10:54:23Z 1357.4 2011-10-17T10:54:28Z 1358.3 2011-10-17T10:54:39Z 1359.1 2011-10-17T10:55:17Z 1358.2 2011-10-17T10:55:26Z 1358.7 2011-10-17T10:55:37Z 1357.8 2011-10-17T10:55:43Z 1356.8 2011-10-17T10:55:44Z 1356.3 2011-10-17T10:55:55Z 1356.1 2011-10-17T10:56:03Z 1355.9 2011-10-17T10:56:04Z 1355.0 2011-10-17T10:56:11Z 1354.5 2011-10-17T10:56:15Z 1354.8 2011-10-17T10:56:23Z 1354.1 2011-10-17T10:56:27Z 1353.5 2011-10-17T10:56:42Z 1353.0 2011-10-17T10:56:53Z 1351.5 2011-10-17T10:57:04Z 1350.4 2011-10-17T10:57:09Z 1349.6 2011-10-17T10:57:10Z 1348.8 2011-10-17T10:57:12Z 1346.4 2011-10-17T10:57:13Z 1345.0 2011-10-17T10:57:15Z 1344.1 2011-10-17T10:57:15Z 1343.5 2011-10-17T10:57:17Z 1340.7 2011-10-17T10:57:25Z 1338.2 2011-10-17T10:57:40Z 1336.3 2011-10-17T10:57:48Z 1334.8 2011-10-17T10:57:56Z 1334.1 2011-10-17T10:58:06Z 1334.1 2011-10-17T10:58:18Z 1334.1 2011-10-17T10:58:30Z 1333.7 2011-10-17T10:58:38Z 1332.1 2011-10-17T10:59:23Z 1331.9 2011-10-17T10:59:35Z 1331.7 2011-10-17T10:59:43Z 1331.8 2011-10-17T11:05:11Z 1331.5 2011-10-17T11:05:19Z 1330.4 2011-10-17T11:05:29Z 1330.3 2011-10-17T11:05:39Z 1330.3 2011-10-17T11:05:51Z 1329.8 2011-10-17T11:05:58Z 1328.1 2011-10-17T11:06:08Z 1328.3 2011-10-17T11:06:18Z 1327.7 2011-10-17T11:06:25Z 1325.6 2011-10-17T11:06:36Z 1324.0 2011-10-17T11:06:45Z 1322.7 2011-10-17T11:07:03Z 1321.6 2011-10-17T11:07:11Z 1319.2 2011-10-17T11:07:22Z 1316.7 2011-10-17T11:07:33Z 1315.6 2011-10-17T11:07:42Z 1315.2 2011-10-17T11:07:44Z 1314.1 2011-10-17T11:07:52Z 1313.3 2011-10-17T11:08:02Z 1309.2 2011-10-17T11:08:11Z 1306.0 2011-10-17T11:08:20Z 1304.1 2011-10-17T11:08:24Z 1303.6 2011-10-17T11:08:29Z 1302.4 2011-10-17T11:08:36Z 1300.3 2011-10-17T11:08:42Z 1297.9 2011-10-17T11:08:47Z 1296.0 2011-10-17T11:08:54Z 1295.0 2011-10-17T11:09:00Z 1292.5 2011-10-17T11:09:09Z 1291.9 2011-10-17T11:09:10Z 1289.0 2011-10-17T11:09:15Z 1288.9 2011-10-17T11:09:17Z 1290.2 2011-10-17T11:09:26Z 1285.9 2011-10-17T11:09:30Z 1283.1 2011-10-17T11:09:36Z 1282.7 2011-10-17T11:09:37Z 1281.7 2011-10-17T11:09:45Z 1278.6 2011-10-17T11:09:54Z 1278.1 2011-10-17T11:10:01Z 1276.2 2011-10-17T11:10:04Z 1275.7 2011-10-17T11:10:04Z 1275.8 2011-10-17T11:10:12Z 1274.7 2011-10-17T11:10:23Z 1271.7 2011-10-17T11:10:28Z 1270.3 2011-10-17T11:10:34Z 1269.4 2011-10-17T11:10:35Z 1267.1 2011-10-17T11:10:42Z 1267.6 2011-10-17T11:10:46Z 1267.9 2011-10-17T11:10:50Z 1268.1 2011-10-17T11:10:57Z 1267.3 2011-10-17T11:11:01Z 1266.1 2011-10-17T11:11:04Z 1265.5 2011-10-17T11:11:07Z 1265.3 2011-10-17T11:11:11Z 1265.4 2011-10-17T11:11:15Z 1263.6 2011-10-17T11:11:22Z 1260.3 2011-10-17T11:11:24Z 1260.0 2011-10-17T11:11:26Z 1259.8 2011-10-17T11:11:30Z 1258.9 2011-10-17T11:11:34Z 1259.1 2011-10-17T11:11:36Z 1257.1 2011-10-17T11:11:44Z 1255.8 2011-10-17T11:11:46Z 1255.0 2011-10-17T11:11:49Z 1255.4 2011-10-17T11:11:55Z 1254.2 2011-10-17T11:11:59Z 1252.2 2011-10-17T11:12:05Z 1253.2 2011-10-17T11:12:50Z 1251.0 2011-10-17T11:12:57Z 1250.9 2011-10-17T11:12:58Z 1250.4 2011-10-17T11:13:05Z 1250.4 2011-10-17T11:13:06Z 1250.5 2011-10-17T11:13:10Z 1252.5 2011-10-17T11:13:17Z 1259.7 2011-10-17T11:13:32Z 1257.6 2011-10-17T11:13:33Z 1254.8 2011-10-17T11:13:40Z 1253.2 2011-10-17T11:13:55Z 1251.1 2011-10-17T11:14:02Z 1250.6 2011-10-17T11:14:04Z 1254.2 2011-10-17T11:14:11Z 1256.8 2011-10-17T11:14:16Z 1256.3 2011-10-17T11:14:41Z 1255.6 2011-10-17T11:14:49Z 1255.8 2011-10-17T11:14:54Z 1251.6 2011-10-17T11:15:16Z 1253.4 2011-10-17T11:15:29Z 1256.3 2011-10-17T11:15:44Z 1254.8 2011-10-17T11:15:59Z 1250.6 2011-10-17T11:16:04Z 1249.0 2011-10-17T11:16:08Z 1247.4 2011-10-17T11:16:14Z 1245.0 2011-10-17T11:16:22Z 1248.1 2011-10-17T11:16:30Z 1250.2 2011-10-17T11:17:33Z 1251.0 2011-10-17T11:18:00Z 1256.6 2011-10-17T11:18:13Z 1271.0 2011-10-17T11:18:36Z 1274.7 2011-10-17T11:18:37Z 1286.1 2011-10-17T11:18:45Z 1291.4 2011-10-17T11:18:53Z 1276.6 2011-10-17T11:19:09Z 1284.4 2011-10-17T11:19:16Z 1285.7 2011-10-17T11:19:17Z 1280.2 2011-10-17T11:19:27Z 1281.3 2011-10-17T11:19:32Z 1282.2 2011-10-17T11:19:39Z 1278.1 2011-10-17T11:20:02Z 1268.1 2011-10-17T11:20:13Z 1266.1 2011-10-17T11:20:22Z 1267.8 2011-10-17T11:20:28Z 1269.2 2011-10-17T11:20:37Z 1267.1 2011-10-17T11:20:42Z 1265.8 2011-10-17T11:20:48Z 1265.5 2011-10-17T11:20:52Z 1264.4 2011-10-17T11:20:55Z 1263.9 2011-10-17T11:20:56Z 1263.9 2011-10-17T11:21:00Z 1263.0 2011-10-17T11:21:07Z 1262.9 2011-10-17T11:21:16Z 1263.6 2011-10-17T11:21:20Z 1262.2 2011-10-17T11:21:23Z 1262.0 2011-10-17T11:21:26Z 1262.9 2011-10-17T11:21:31Z 1262.2 2011-10-17T11:21:32Z 1261.9 2011-10-17T11:21:36Z 1259.1 2011-10-17T11:21:43Z 1256.5 2011-10-17T11:21:50Z 1255.8 2011-10-17T11:21:57Z 1255.9 2011-10-17T11:21:58Z 1257.5 2011-10-17T11:22:03Z 1256.2 2011-10-17T11:22:04Z 1257.7 2011-10-17T11:22:07Z 1256.4 2011-10-17T11:22:10Z 1257.9 2011-10-17T11:22:13Z 1257.7 2011-10-17T11:22:21Z 1257.3 2011-10-17T11:22:21Z 1256.8 2011-10-17T11:22:23Z 1255.7 2011-10-17T11:22:24Z 1256.4 2011-10-17T11:22:25Z 1256.2 2011-10-17T11:22:25Z 1254.8 2011-10-17T11:22:26Z 1256.5 2011-10-17T11:22:26Z 1256.4 2011-10-17T11:22:27Z 1257.8 2011-10-17T11:22:28Z 1257.8 2011-10-17T11:22:29Z 1258.1 2011-10-17T11:22:30Z 1258.3 2011-10-17T11:22:32Z 1257.9 2011-10-17T11:22:43Z 1257.6 2011-10-17T11:22:52Z 1257.1 2011-10-17T11:22:57Z 1257.5 2011-10-17T11:23:04Z 1257.4 2011-10-17T11:23:05Z 1257.2 2011-10-17T11:23:07Z 1255.4 2011-10-17T11:23:09Z 1253.5 2011-10-17T11:23:11Z 1251.7 2011-10-17T11:23:16Z 1248.9 2011-10-17T11:23:23Z 1247.2 2011-10-17T11:23:27Z 1244.1 2011-10-17T11:23:33Z 1241.9 2011-10-17T11:23:38Z 1239.2 2011-10-17T11:23:42Z 1237.1 2011-10-17T11:23:47Z 1235.1 2011-10-17T11:23:54Z 1232.7 2011-10-17T11:23:56Z 1230.3 2011-10-17T11:24:01Z 1228.6 2011-10-17T11:24:05Z 1224.7 2011-10-17T11:24:12Z 1222.4 2011-10-17T11:24:17Z 1219.7 2011-10-17T11:24:21Z 1218.6 2011-10-17T11:24:27Z 1217.6 2011-10-17T11:24:29Z 1219.3 2011-10-17T11:24:33Z 1216.9 2011-10-17T11:24:34Z 1214.5 2011-10-17T11:24:36Z 1212.1 2011-10-17T11:24:38Z 1211.2 2011-10-17T11:24:40Z 1211.0 2011-10-17T11:24:48Z 1211.9 2011-10-17T11:24:55Z 1210.1 2011-10-17T11:25:03Z 1212.4 2011-10-17T11:25:03Z 1210.0 2011-10-17T11:25:05Z 1211.4 2011-10-17T11:25:05Z 1209.8 2011-10-17T11:25:07Z 1209.2 2011-10-17T11:25:10Z 1209.0 2011-10-17T11:25:15Z 1209.8 2011-10-17T11:25:22Z 1212.4 2011-10-17T11:25:26Z 1211.9 2011-10-17T11:25:27Z 1211.5 2011-10-17T11:25:29Z 1213.0 2011-10-17T11:25:30Z 1211.5 2011-10-17T11:25:34Z 1211.9 2011-10-17T11:25:42Z 1212.4 2011-10-17T11:25:49Z 1213.4 2011-10-17T11:25:58Z 1215.2 2011-10-17T11:26:21Z 1218.2 2011-10-17T11:26:32Z 1217.4 2011-10-17T11:26:40Z 1219.0 2011-10-17T11:26:51Z 1216.9 2011-10-17T11:27:05Z 1218.5 2011-10-17T11:27:17Z 1223.0 2011-10-17T11:27:29Z 1224.2 2011-10-17T11:27:41Z 1225.9 2011-10-17T11:27:54Z 1227.0 2011-10-17T11:28:04Z 1227.4 2011-10-17T11:28:11Z 1225.5 2011-10-17T11:28:20Z 1225.3 2011-10-17T11:28:27Z 1225.2 2011-10-17T11:28:35Z 1225.6 2011-10-17T11:28:37Z 1224.8 2011-10-17T11:28:39Z 1224.8 2011-10-17T11:28:41Z 1225.3 2011-10-17T11:28:43Z 1225.0 2011-10-17T11:28:47Z 1223.8 2011-10-17T11:28:53Z 1222.9 2011-10-17T11:28:57Z 1222.4 2011-10-17T11:29:01Z 1222.5 2011-10-17T11:29:03Z 1222.1 2011-10-17T11:29:07Z 1221.8 2011-10-17T11:29:10Z 1221.2 2011-10-17T11:29:14Z 1220.0 2011-10-17T11:29:18Z 1218.7 2011-10-17T11:29:22Z 1217.4 2011-10-17T11:29:25Z 1216.1 2011-10-17T11:29:30Z 1214.7 2011-10-17T11:29:34Z 1213.6 2011-10-17T11:29:35Z 1213.0 2011-10-17T11:29:38Z 1212.2 2011-10-17T11:29:41Z 1211.9 2011-10-17T11:29:43Z 1212.0 2011-10-17T11:29:47Z 1211.8 2011-10-17T11:29:50Z 1213.0 2011-10-17T11:29:55Z 1214.6 2011-10-17T11:30:04Z 1215.9 2011-10-17T11:30:14Z 1217.7 2011-10-17T11:30:23Z 1218.4 2011-10-17T11:30:28Z 1219.6 2011-10-17T11:30:35Z 1220.8 2011-10-17T11:30:38Z 1220.5 2011-10-17T11:30:43Z 1219.1 2011-10-17T11:30:45Z 1217.4 2011-10-17T11:30:49Z 1216.1 2011-10-17T11:30:49Z 1214.8 2011-10-17T11:30:51Z 1212.3 2011-10-17T11:30:54Z 1210.8 2011-10-17T11:30:54Z 1208.8 2011-10-17T11:30:55Z 1207.4 2011-10-17T11:30:58Z 1205.9 2011-10-17T11:30:59Z 1203.7 2011-10-17T11:31:01Z 1202.3 2011-10-17T11:31:02Z 1200.8 2011-10-17T11:31:03Z 1199.4 2011-10-17T11:31:05Z 1198.1 2011-10-17T11:31:06Z 1197.8 2011-10-17T11:31:07Z 1196.1 2011-10-17T11:31:10Z 1195.0 2011-10-17T11:31:11Z 1194.3 2011-10-17T11:31:14Z 1193.0 2011-10-17T11:31:16Z 1190.8 2011-10-17T11:31:20Z 1190.1 2011-10-17T11:31:24Z 1190.2 2011-10-17T11:31:29Z 1191.2 2011-10-17T11:31:40Z 1191.2 2011-10-17T11:31:49Z 1194.4 2011-10-17T11:32:33Z 1195.7 2011-10-17T11:32:43Z 1197.4 2011-10-17T11:32:58Z 1199.4 2011-10-17T11:33:13Z 1201.3 2011-10-17T11:33:25Z 1202.1 2011-10-17T11:33:33Z 1203.8 2011-10-17T11:33:48Z 1205.2 2011-10-17T11:33:59Z 1206.5 2011-10-17T11:34:11Z 1208.0 2011-10-17T11:34:26Z 1209.4 2011-10-17T11:34:38Z 1211.0 2011-10-17T11:34:49Z 1212.5 2011-10-17T11:35:04Z 1213.6 2011-10-17T11:35:13Z 1214.9 2011-10-17T11:35:25Z 1214.9 2011-10-17T11:36:03Z 1216.4 2011-10-17T11:36:14Z 1217.7 2011-10-17T11:36:26Z 1219.5 2011-10-17T11:36:40Z 1221.2 2011-10-17T11:36:52Z 1223.0 2011-10-17T11:37:03Z 1224.7 2011-10-17T11:37:15Z 1226.3 2011-10-17T11:37:28Z 1227.7 2011-10-17T11:37:39Z 1229.1 2011-10-17T11:37:50Z 1230.2 2011-10-17T11:38:03Z 1231.5 2011-10-17T11:38:17Z 1233.3 2011-10-17T11:38:33Z 1234.2 2011-10-17T11:38:45Z 1234.9 2011-10-17T11:38:55Z 1236.1 2011-10-17T11:39:08Z 1236.8 2011-10-17T11:39:23Z 1239.1 2011-10-17T11:39:35Z 1240.6 2011-10-17T11:39:49Z 1241.6 2011-10-17T11:39:59Z 1242.7 2011-10-17T11:40:13Z 1244.7 2011-10-17T11:40:26Z 1246.4 2011-10-17T11:40:39Z 1247.3 2011-10-17T11:40:52Z 1248.9 2011-10-17T11:41:04Z 1251.4 2011-10-17T11:41:18Z 1252.6 2011-10-17T11:41:30Z 1254.3 2011-10-17T11:41:42Z 1256.8 2011-10-17T11:41:53Z 1259.3 2011-10-17T11:42:06Z 1261.0 2011-10-17T11:42:21Z 1262.3 2011-10-17T11:42:33Z 1263.4 2011-10-17T11:43:15Z 1264.9 2011-10-17T11:43:30Z 1266.2 2011-10-17T11:43:31Z 1267.4 2011-10-17T11:43:45Z 1267.6 2011-10-17T11:43:58Z 1267.8 2011-10-17T11:44:01Z 1268.1 2011-10-17T11:44:11Z 1268.4 2011-10-17T11:44:21Z 1269.0 2011-10-17T11:44:33Z 1269.0 2011-10-17T11:44:46Z 1268.7 2011-10-17T11:44:55Z 1268.7 2011-10-17T11:44:56Z 1268.3 2011-10-17T11:45:02Z 1267.1 2011-10-17T11:45:13Z 1266.5 2011-10-17T11:45:21Z 1265.9 2011-10-17T11:45:25Z 1265.6 2011-10-17T11:45:30Z 1263.9 2011-10-17T11:45:37Z 1263.4 2011-10-17T11:45:38Z 1262.3 2011-10-17T11:45:42Z 1261.7 2011-10-17T11:45:46Z 1261.2 2011-10-17T11:45:50Z 1260.7 2011-10-17T11:45:54Z 1261.3 2011-10-17T11:46:01Z 1260.7 2011-10-17T11:46:08Z 1260.4 2011-10-17T11:46:11Z 1258.3 2011-10-17T11:46:16Z 1258.5 2011-10-17T11:46:20Z 1259.0 2011-10-17T11:46:24Z 1258.9 2011-10-17T11:46:28Z 1257.8 2011-10-17T11:46:36Z 1256.8 2011-10-17T11:46:39Z 1255.5 2011-10-17T11:46:43Z 1256.1 2011-10-17T11:46:51Z 1252.9 2011-10-17T11:46:59Z 1252.4 2011-10-17T11:47:02Z 1252.8 2011-10-17T11:47:10Z 1254.1 2011-10-17T11:47:22Z 1254.8 2011-10-17T11:47:33Z 1255.3 2011-10-17T11:47:42Z 1256.9 2011-10-17T11:47:51Z 1256.9 2011-10-17T11:48:00Z 1256.3 2011-10-17T11:48:08Z 1256.2 2011-10-17T11:48:12Z 1255.7 2011-10-17T11:48:15Z 1256.4 2011-10-17T11:48:20Z 1257.7 2011-10-17T11:48:31Z 1258.6 2011-10-17T11:48:39Z 1258.8 2011-10-17T11:48:47Z 1257.7 2011-10-17T11:48:55Z 1258.6 2011-10-17T11:49:06Z 1257.5 2011-10-17T11:49:10Z 1258.8 2011-10-17T11:49:14Z 1259.2 2011-10-17T11:49:24Z 1259.9 2011-10-17T11:49:33Z 1260.6 2011-10-17T11:49:44Z 1259.8 2011-10-17T11:49:52Z 1258.9 2011-10-17T11:50:00Z 1259.2 2011-10-17T11:50:03Z 1257.9 2011-10-17T11:50:11Z 1257.3 2011-10-17T11:50:18Z 1256.8 2011-10-17T11:50:19Z 1257.1 2011-10-17T11:50:26Z 1257.4 2011-10-17T11:50:34Z 1257.1 2011-10-17T11:50:45Z 1257.0 2011-10-17T11:50:54Z 1256.2 2011-10-17T11:51:02Z 1255.7 2011-10-17T11:51:09Z 1255.9 2011-10-17T11:51:13Z 1255.8 2011-10-17T11:51:21Z 1255.7 2011-10-17T11:51:28Z 1255.1 2011-10-17T11:51:36Z 1256.8 2011-10-17T11:51:44Z 1257.3 2011-10-17T11:51:48Z 1257.2 2011-10-17T11:51:56Z 1257.0 2011-10-17T11:52:03Z 1257.6 2011-10-17T11:52:06Z 1258.1 2011-10-17T11:52:15Z 1259.4 2011-10-17T11:52:23Z 1258.0 2011-10-17T11:52:30Z 1259.6 2011-10-17T11:52:42Z 1259.1 2011-10-17T11:52:46Z 1260.3 2011-10-17T11:52:54Z 1261.2 2011-10-17T11:53:02Z 1262.4 2011-10-17T11:53:12Z 1263.5 2011-10-17T11:53:20Z 1264.5 2011-10-17T11:53:38Z 1266.0 2011-10-17T11:53:50Z 1266.5 2011-10-17T11:53:59Z 1266.6 2011-10-17T11:54:03Z 1266.2 2011-10-17T11:54:07Z 1266.8 2011-10-17T11:54:23Z 1266.9 2011-10-17T11:54:34Z 1266.8 2011-10-17T11:54:45Z 1266.6 2011-10-17T11:54:52Z 1265.6 2011-10-17T11:54:56Z 1265.0 2011-10-17T11:55:01Z 1265.1 2011-10-17T11:55:05Z 1264.6 2011-10-17T11:55:08Z 1264.1 2011-10-17T11:55:12Z 1263.6 2011-10-17T11:55:16Z 1261.6 2011-10-17T11:55:23Z 1261.0 2011-10-17T11:55:25Z 1260.5 2011-10-17T11:55:28Z 1260.5 2011-10-17T11:55:35Z 1260.5 2011-10-17T11:55:44Z 1260.6 2011-10-17T11:55:53Z 1260.3 2011-10-17T11:55:57Z 1260.3 2011-10-17T11:56:01Z 1260.1 2011-10-17T11:56:10Z 1261.0 2011-10-17T11:56:18Z 1261.5 2011-10-17T11:56:29Z 1263.2 2011-10-17T11:56:38Z 1263.6 2011-10-17T11:56:49Z 1263.1 2011-10-17T11:56:56Z 1262.6 2011-10-17T11:57:04Z 1262.7 2011-10-17T11:57:08Z 1260.9 2011-10-17T11:57:14Z 1259.9 2011-10-17T11:57:17Z 1260.3 2011-10-17T11:57:22Z 1258.4 2011-10-17T11:57:25Z 1259.1 2011-10-17T11:57:30Z 1261.1 2011-10-17T11:57:35Z 1260.6 2011-10-17T11:57:43Z 1260.2 2011-10-17T11:57:47Z 1260.4 2011-10-17T11:57:51Z 1259.5 2011-10-17T11:57:54Z 1259.6 2011-10-17T11:57:58Z 1258.3 2011-10-17T11:58:02Z 1258.0 2011-10-17T11:58:10Z 1260.1 2011-10-17T11:58:17Z 1260.3 2011-10-17T11:58:21Z 1257.8 2011-10-17T11:58:29Z 1259.3 2011-10-17T11:58:37Z 1260.9 2011-10-17T11:58:44Z 1262.1 2011-10-17T11:58:55Z 1263.5 2011-10-17T11:59:07Z 1265.4 2011-10-17T11:59:19Z 1268.0 2011-10-17T11:59:31Z 1268.5 2011-10-17T11:59:41Z 1269.4 2011-10-17T11:59:51Z 1271.1 2011-10-17T12:00:08Z 1271.7 2011-10-17T12:00:17Z 1271.6 2011-10-17T12:00:20Z 1271.5 2011-10-17T12:00:24Z 1271.6 2011-10-17T12:00:27Z 1273.0 2011-10-17T12:00:33Z 1273.5 2011-10-17T12:00:37Z 1275.4 2011-10-17T12:00:48Z 1276.5 2011-10-17T12:00:58Z 1278.2 2011-10-17T12:01:03Z 1279.5 2011-10-17T12:01:15Z 1280.2 2011-10-17T12:01:26Z 1280.1 2011-10-17T12:01:37Z 1282.1 2011-10-17T12:01:46Z 1285.1 2011-10-17T12:01:56Z 1287.4 2011-10-17T12:02:05Z 1287.8 2011-10-17T12:02:16Z 1288.8 2011-10-17T12:02:24Z 1291.5 2011-10-17T12:02:32Z 1292.5 2011-10-17T12:02:43Z 1292.4 2011-10-17T12:02:50Z 1292.6 2011-10-17T12:02:56Z 1292.2 2011-10-17T12:03:03Z 1294.2 2011-10-17T12:03:11Z 1295.2 2011-10-17T12:03:21Z 1296.7 2011-10-17T12:03:30Z 1298.0 2011-10-17T12:03:40Z 1299.6 2011-10-17T12:03:50Z 1300.2 2011-10-17T12:04:01Z 1301.5 2011-10-17T12:04:09Z 1302.0 2011-10-17T12:04:19Z 1302.6 2011-10-17T12:04:28Z 1304.1 2011-10-17T12:04:39Z 1305.6 2011-10-17T12:04:51Z 1306.6 2011-10-17T12:05:02Z 1309.4 2011-10-17T12:05:13Z 1310.7 2011-10-17T12:05:18Z 1311.6 2011-10-17T12:05:22Z 1313.5 2011-10-17T12:05:30Z 1313.7 2011-10-17T12:05:37Z 1313.2 2011-10-17T12:05:45Z 1312.5 2011-10-17T12:05:52Z 1310.0 2011-10-17T12:05:56Z 1309.4 2011-10-17T12:05:58Z 1306.4 2011-10-17T12:06:01Z 1305.8 2011-10-17T12:06:03Z 1305.2 2011-10-17T12:06:04Z 1305.0 2011-10-17T12:06:05Z 1306.4 2011-10-17T12:06:06Z 1305.6 2011-10-17T12:06:09Z 1305.1 2011-10-17T12:06:12Z 1304.4 2011-10-17T12:06:19Z 1305.9 2011-10-17T12:06:27Z 1304.7 2011-10-17T12:06:32Z 1305.1 2011-10-17T12:06:53Z 1303.4 2011-10-17T12:07:18Z 1303.2 2011-10-17T12:07:43Z 1301.7 2011-10-17T12:08:06Z 1300.9 2011-10-17T12:08:28Z 1299.5 2011-10-17T12:08:50Z 1299.8 2011-10-17T12:09:12Z 1299.3 2011-10-17T12:09:31Z 1299.0 2011-10-17T12:09:54Z 1299.2 2011-10-17T12:10:16Z 1297.9 2011-10-17T12:10:34Z 1296.7 2011-10-17T12:10:53Z 1295.8 2011-10-17T12:10:57Z 1295.5 2011-10-17T12:11:01Z 1294.2 2011-10-17T12:11:09Z 1291.7 2011-10-17T12:11:17Z 1290.1 2011-10-17T12:11:24Z 1289.6 2011-10-17T12:11:31Z 1289.4 2011-10-17T12:11:36Z 1289.6 2011-10-17T12:11:40Z 1287.4 2011-10-17T12:11:46Z 1286.3 2011-10-17T12:11:50Z 1285.2 2011-10-17T12:11:54Z 1284.0 2011-10-17T12:12:03Z 1281.8 2011-10-17T12:12:13Z 1280.4 2011-10-17T12:12:18Z 1278.3 2011-10-17T12:12:27Z 1276.4 2011-10-17T12:12:37Z 1275.2 2011-10-17T12:12:45Z 1274.6 2011-10-17T12:12:49Z 1273.1 2011-10-17T12:12:51Z 1272.3 2011-10-17T12:12:56Z 1272.1 2011-10-17T12:12:59Z 1272.6 2011-10-17T12:13:04Z 1271.3 2011-10-17T12:13:08Z 1270.8 2011-10-17T12:13:12Z 1272.1 2011-10-17T12:13:17Z 1272.1 2011-10-17T12:13:20Z 1271.9 2011-10-17T12:13:26Z 1272.7 2011-10-17T12:13:31Z 1273.9 2011-10-17T12:13:39Z 1273.7 2011-10-17T12:13:47Z 1273.2 2011-10-17T12:13:55Z 1274.8 2011-10-17T12:14:06Z 1275.0 2011-10-17T12:14:08Z 1274.5 2011-10-17T12:14:13Z 1273.6 2011-10-17T12:14:15Z 1272.3 2011-10-17T12:14:18Z 1271.6 2011-10-17T12:14:21Z 1271.4 2011-10-17T12:14:22Z 1271.8 2011-10-17T12:14:25Z 1271.2 2011-10-17T12:14:29Z 1271.6 2011-10-17T12:14:33Z 1270.7 2011-10-17T12:14:37Z 1269.0 2011-10-17T12:14:41Z 1266.6 2011-10-17T12:14:48Z 1265.9 2011-10-17T12:14:53Z 1265.8 2011-10-17T12:15:00Z 1263.4 2011-10-17T12:15:07Z 1262.1 2011-10-17T12:15:08Z 1260.3 2011-10-17T12:15:09Z 1258.8 2011-10-17T12:15:11Z 1258.3 2011-10-17T12:15:12Z 1257.7 2011-10-17T12:15:14Z 1255.6 2011-10-17T12:15:18Z 1254.6 2011-10-17T12:15:20Z 1253.7 2011-10-17T12:15:22Z 1253.2 2011-10-17T12:15:26Z 1253.0 2011-10-17T12:15:30Z 1253.0 2011-10-17T12:15:42Z 1253.0 2011-10-17T12:15:47Z 1252.0 2011-10-17T12:15:53Z 1250.3 2011-10-17T12:15:55Z 1247.1 2011-10-17T12:15:59Z 1245.0 2011-10-17T12:16:02Z 1242.4 2011-10-17T12:16:06Z 1240.9 1239.8 2011-10-17T12:16:06Z 1239.9 2011-10-17T12:17:50Z 1240.3 2011-10-17T12:17:58Z 1239.5 2011-10-17T12:18:40Z 1239.2 2011-10-17T12:18:43Z 1238.6 2011-10-17T12:18:47Z 1237.7 2011-10-17T12:18:49Z 1236.7 2011-10-17T12:18:51Z 1235.9 2011-10-17T12:18:55Z 1235.4 2011-10-17T12:18:57Z 1234.1 2011-10-17T12:19:00Z 1233.5 2011-10-17T12:19:01Z 1233.1 2011-10-17T12:19:03Z 1231.8 2011-10-17T12:19:07Z 1231.3 2011-10-17T12:19:08Z 1230.5 2011-10-17T12:19:11Z 1229.6 2011-10-17T12:19:13Z 1228.2 2011-10-17T12:19:17Z 1227.0 2011-10-17T12:19:19Z 1225.8 2011-10-17T12:19:22Z 1225.2 2011-10-17T12:19:23Z 1224.5 2011-10-17T12:19:29Z 1224.0 2011-10-17T12:21:19Z 1223.5 2011-10-17T12:21:30Z 1224.6 2011-10-17T12:21:37Z 1225.6 2011-10-17T12:21:49Z 1225.6 2011-10-17T12:21:50Z 1226.0 2011-10-17T12:22:03Z 1226.0 2011-10-17T12:22:16Z 1226.2 2011-10-17T12:22:17Z 1226.0 2011-10-17T12:22:31Z 1226.0 2011-10-17T12:22:40Z 1225.2 2011-10-17T12:22:48Z 1224.0 2011-10-17T12:22:57Z 1221.6 2011-10-17T12:23:11Z 1220.4 2011-10-17T12:23:25Z 1219.1 2011-10-17T12:23:32Z 1218.1 2011-10-17T12:23:41Z 1216.5 2011-10-17T12:23:52Z 1213.5 2011-10-17T12:23:59Z 1211.3 2011-10-17T12:24:08Z 1209.5 2011-10-17T12:24:22Z 1208.1 2011-10-17T12:24:42Z 1205.5 2011-10-17T12:24:50Z 1202.5 2011-10-17T12:25:01Z 1199.7 2011-10-17T12:25:10Z 1197.1 2011-10-17T12:28:11Z 1196.1 2011-10-17T12:28:19Z 1194.2 2011-10-17T12:28:53Z 1194.6 2011-10-17T12:29:01Z 1193.9 2011-10-17T12:29:04Z 1191.9 2011-10-17T12:29:17Z 1192.9 2011-10-17T12:29:33Z 1192.7 2011-10-17T12:29:47Z 1191.8 2011-10-17T12:29:55Z 1191.1 2011-10-17T12:29:56Z 1191.6 2011-10-17T12:29:59Z 1191.6 2011-10-17T12:30:00Z 1191.7 2011-10-17T12:30:02Z 1193.0 2011-10-17T12:30:07Z 1192.6 2011-10-17T12:30:18Z 1192.7 2011-10-17T12:30:29Z 1192.4 2011-10-17T12:30:37Z 1193.4 2011-10-17T12:30:45Z 1193.7 2011-10-17T12:30:54Z 1193.5 2011-10-17T12:31:04Z 1193.5 2011-10-17T12:31:11Z 1193.5 2011-10-17T12:31:21Z 1194.1 2011-10-17T12:31:31Z 1195.1 2011-10-17T12:31:40Z 1195.7 2011-10-17T12:31:51Z 1195.8 2011-10-17T12:32:02Z 1194.7 2011-10-17T12:32:07Z 1192.9 2011-10-17T12:32:14Z 1191.9 2011-10-17T12:32:17Z 1191.8 2011-10-17T12:32:20Z 1190.5 2011-10-17T12:32:26Z 1191.3 2011-10-17T12:32:33Z 1191.4 2011-10-17T12:32:40Z 1189.3 2011-10-17T12:32:47Z 1188.4 2011-10-17T12:32:56Z 1188.1 2011-10-17T12:33:00Z 1187.8 2011-10-17T12:33:01Z 1187.1 2011-10-17T12:33:07Z 1186.4 2011-10-17T12:33:12Z 1186.6 2011-10-17T12:33:20Z 1186.4 2011-10-17T12:33:23Z 1187.0 2011-10-17T12:33:28Z 1187.3 2011-10-17T12:33:35Z 1188.3 2011-10-17T12:33:42Z 1189.4 2011-10-17T12:33:50Z 1189.8 2011-10-17T12:33:54Z 1190.1 2011-10-17T12:33:58Z 1188.7 2011-10-17T12:34:05Z 1188.8 2011-10-17T12:34:12Z 1187.4 2011-10-17T12:34:18Z 1186.7 2011-10-17T12:34:22Z 1184.5 2011-10-17T12:34:29Z 1183.6 2011-10-17T12:34:33Z 1182.1 2011-10-17T12:34:37Z 1181.8 2011-10-17T12:34:37Z 1180.3 2011-10-17T12:34:43Z 1180.3 2011-10-17T12:34:44Z 1178.2 2011-10-17T12:34:52Z 1177.4 2011-10-17T12:34:55Z 1176.4 2011-10-17T12:34:59Z 1176.2 2011-10-17T12:35:04Z 1175.5 2011-10-17T12:35:07Z 1174.9 2011-10-17T12:35:10Z 1174.1 2011-10-17T12:35:12Z 1173.1 2011-10-17T12:35:16Z 1172.9 2011-10-17T12:35:18Z 1171.9 2011-10-17T12:35:23Z 1171.7 2011-10-17T12:35:26Z 1170.7 2011-10-17T12:35:31Z 1170.3 2011-10-17T12:35:34Z 1169.2 2011-10-17T12:35:38Z 1168.9 2011-10-17T12:35:43Z 1168.7 2011-10-17T12:35:50Z 1169.3 2011-10-17T12:35:56Z 1169.5 2011-10-17T12:35:57Z 1165.2 2011-10-17T12:36:05Z 1163.4 2011-10-17T12:36:06Z 1161.0 2011-10-17T12:36:10Z 1159.3 2011-10-17T12:36:16Z 1158.0 2011-10-17T12:36:18Z 1158.2 2011-10-17T12:36:24Z 1158.8 2011-10-17T12:36:31Z 1157.7 2011-10-17T12:36:36Z 1155.8 2011-10-17T12:36:43Z 1155.0 2011-10-17T12:36:44Z 1154.8 2011-10-17T12:36:52Z 1153.0 2011-10-17T12:36:59Z 1153.1 2011-10-17T12:37:04Z 1153.8 2011-10-17T12:37:11Z 1155.3 2011-10-17T12:37:19Z 1157.3 2011-10-17T12:37:30Z 1158.1 2011-10-17T12:37:38Z 1158.9 2011-10-17T12:37:48Z 1159.4 2011-10-17T12:37:57Z 1160.1 2011-10-17T12:38:05Z 1160.2 2011-10-17T12:38:15Z 1160.2 2011-10-17T12:38:16Z 1159.9 2011-10-17T12:38:24Z 1158.5 2011-10-17T12:38:32Z 1158.4 2011-10-17T12:38:39Z 1158.3 2011-10-17T12:38:51Z 1157.4 2011-10-17T12:38:58Z 1155.6 2011-10-17T12:39:07Z 1154.3 2011-10-17T12:39:13Z 1152.7 2011-10-17T12:39:21Z 1153.1 2011-10-17T12:39:27Z 1152.7 2011-10-17T12:39:34Z 1151.8 2011-10-17T12:39:41Z 1152.3 2011-10-17T12:39:46Z 1153.5 2011-10-17T12:39:57Z 1153.9 2011-10-17T12:40:07Z 1152.1 2011-10-17T12:40:42Z 1150.6 2011-10-17T12:40:50Z 1149.3 2011-10-17T12:40:55Z 1148.6 2011-10-17T12:40:57Z 1147.4 2011-10-17T12:40:59Z 1146.3 2011-10-17T12:41:06Z 1144.2 2011-10-17T12:41:07Z 1143.4 2011-10-17T12:41:10Z 1141.3 2011-10-17T12:41:18Z 1138.3 2011-10-17T12:41:21Z 1136.6 2011-10-17T12:41:24Z 1134.8 2011-10-17T12:41:29Z 1134.0 2011-10-17T12:41:32Z 1132.5 2011-10-17T12:41:33Z 1131.2 2011-10-17T12:41:36Z 1129.7 2011-10-17T12:41:39Z 1128.5 2011-10-17T12:41:42Z 1127.0 2011-10-17T12:41:49Z 1126.3 2011-10-17T12:41:55Z 1124.0 2011-10-17T12:42:00Z 1121.5 2011-10-17T12:42:05Z 1119.8 2011-10-17T12:42:07Z 1117.2 2011-10-17T12:42:09Z 1117.4 2011-10-17T12:42:12Z 1114.8 2011-10-17T12:42:12Z 1114.0 2011-10-17T12:42:19Z 1114.0 2011-10-17T12:42:20Z 1111.8 2011-10-17T12:42:26Z 1109.6 2011-10-17T12:42:27Z 1108.3 2011-10-17T12:42:34Z 1105.6 2011-10-17T12:42:38Z 1103.5 2011-10-17T12:42:43Z 1102.6 2011-10-17T12:42:51Z 1102.7 2011-10-17T12:42:59Z 1102.1 2011-10-17T12:43:00Z 1101.6 2011-10-17T12:43:01Z 1099.8 2011-10-17T12:43:03Z 1098.8 2011-10-17T12:43:04Z 1097.8 2011-10-17T12:43:06Z 1094.7 2011-10-17T12:43:12Z 1091.4 2011-10-17T12:43:13Z 1090.2 2011-10-17T12:43:18Z 1088.6 2011-10-17T12:43:20Z 1087.1 2011-10-17T12:43:23Z 1088.0 2011-10-17T12:43:26Z 1087.9 2011-10-17T12:43:29Z 1087.8 2011-10-17T12:43:31Z 1086.3 2011-10-17T12:43:34Z 1087.0 2011-10-17T12:43:37Z 1087.2 2011-10-17T12:43:44Z 1087.2 2011-10-17T12:43:47Z 1086.9 2011-10-17T12:43:50Z 1086.5 2011-10-17T12:43:55Z 1086.8 2011-10-17T12:43:58Z 1087.5 2011-10-17T12:44:02Z 1087.5 2011-10-17T12:44:05Z 1087.1 2011-10-17T12:44:08Z 1087.4 2011-10-17T12:44:11Z 1087.2 2011-10-17T12:44:16Z 1086.7 2011-10-17T12:44:21Z 1088.7 2011-10-17T12:44:27Z 1087.8 2011-10-17T12:44:30Z 1088.2 2011-10-17T12:44:34Z 1088.0 2011-10-17T12:44:37Z 1086.3 2011-10-17T12:44:42Z 1086.1 2011-10-17T12:44:49Z 1085.9 2011-10-17T12:44:53Z 1086.0 2011-10-17T12:45:01Z 1086.5 2011-10-17T12:45:05Z 1086.9 2011-10-17T12:45:08Z 1086.7 2011-10-17T12:45:13Z 1086.9 2011-10-17T12:45:18Z 1087.4 2011-10-17T12:45:25Z 1087.4 2011-10-17T12:45:35Z 1087.7 2011-10-17T12:46:53Z 1087.5 2011-10-17T12:55:34Z 1088.1 2011-10-17T12:55:45Z 1088.2 2011-10-17T12:55:54Z 1086.9 2011-10-17T12:56:16Z 1087.1 2011-10-17T12:56:19Z 1087.2 2011-10-17T12:56:23Z 1085.6 2011-10-17T12:56:31Z 1083.9 2011-10-17T12:56:39Z 1082.5 2011-10-17T12:56:47Z 1082.7 2011-10-17T12:56:49Z 1082.2 2011-10-17T12:56:51Z 1080.1 2011-10-17T12:56:53Z 1080.3 2011-10-17T12:56:55Z 1079.9 2011-10-17T12:57:03Z 1079.3 2011-10-17T12:57:06Z 1079.3 2011-10-17T12:57:11Z 1080.3 2011-10-17T12:57:21Z 1079.7 2011-10-17T12:57:30Z 1078.2 2011-10-17T12:57:40Z 1077.0 2011-10-17T12:57:46Z 1076.7 2011-10-17T13:00:04Z 1074.9 2011-10-17T13:00:15Z 1073.7 2011-10-17T13:00:19Z 1073.5 2011-10-17T13:00:20Z 1072.9 2011-10-17T13:00:27Z 1072.8 2011-10-17T13:00:42Z 1072.8 2011-10-17T13:00:59Z 1072.8 2011-10-17T13:01:10Z 1072.4 2011-10-17T13:02:57Z 1072.4 2011-10-17T13:03:25Z 1071.4 2011-10-17T13:03:35Z 1069.8 2011-10-17T13:03:43Z 1069.1 2011-10-17T13:03:51Z 1070.0 2011-10-17T13:03:59Z 1070.7 2011-10-17T13:10:22Z 1070.6 2011-10-17T13:10:24Z 1070.6 2011-10-17T13:10:25Z 1070.5 2011-10-17T13:10:29Z 1070.2 2011-10-17T13:10:33Z 1069.1 2011-10-17T13:10:40Z 1068.8 2011-10-17T13:10:47Z 1068.6 2011-10-17T13:10:48Z 1066.6 2011-10-17T13:10:55Z 1064.2 2011-10-17T13:11:02Z 1062.5 2011-10-17T13:11:07Z 1062.0 2011-10-17T13:11:12Z 1060.8 2011-10-17T13:11:19Z 1060.2 2011-10-17T13:11:29Z 1059.9 2011-10-17T13:11:33Z 1058.6 2011-10-17T13:11:35Z 1056.4 2011-10-17T13:11:39Z 1056.8 2011-10-17T13:11:47Z 1057.4 2011-10-17T13:11:54Z 1059.7 2011-10-17T13:12:05Z 1059.4 2011-10-17T13:12:10Z 1058.4 2011-10-17T13:12:16Z 1058.5 2011-10-17T13:12:24Z 1057.6 2011-10-17T13:12:29Z 1058.6 2011-10-17T13:12:39Z 1059.7 2011-10-17T13:12:47Z 1060.2 2011-10-17T13:12:52Z 1059.3 2011-10-17T13:12:55Z 1059.0 2011-10-17T13:12:59Z 1060.4 2011-10-17T13:13:07Z 1057.4 2011-10-17T13:13:15Z 1056.8 2011-10-17T13:13:22Z 1055.9 2011-10-17T13:13:30Z 1056.2 2011-10-17T13:13:34Z 1055.7 2011-10-17T13:13:38Z 1053.9 2011-10-17T13:13:46Z 1053.8 2011-10-17T13:13:53Z 1053.4 2011-10-17T13:14:01Z 1053.5 2011-10-17T13:14:08Z 1054.4 2011-10-17T13:14:13Z 1053.9 2011-10-17T13:14:20Z 1053.0 2011-10-17T13:14:28Z 1052.2 2011-10-17T13:14:36Z 1053.4 2011-10-17T13:14:42Z 1052.7 2011-10-17T13:14:46Z 1052.1 2011-10-17T13:14:51Z 1051.9 2011-10-17T13:14:59Z 1051.8 2011-10-17T13:15:05Z 1051.6 2011-10-17T13:15:09Z 1050.3 2011-10-17T13:15:13Z 1048.2 2011-10-17T13:15:17Z 1047.3 2011-10-17T13:15:22Z 1043.9 2011-10-17T13:15:29Z 1043.6 2011-10-17T13:15:32Z 1042.5 2011-10-17T13:15:37Z 1039.2 2011-10-17T13:15:42Z 1037.7 2011-10-17T13:15:46Z 1036.0 2011-10-17T13:15:53Z 1032.8 2011-10-17T13:16:24Z 1031.4 2011-10-17T13:18:12Z 1032.2 2011-10-17T13:18:19Z 1034.8 2011-10-17T13:18:28Z 1037.5 2011-10-17T13:18:34Z 1037.9 2011-10-17T13:18:35Z 1035.1 2011-10-17T13:18:42Z 1034.9 2011-10-17T13:18:50Z 1035.0 2011-10-17T13:18:58Z 1034.8 2011-10-17T13:19:06Z 1035.5 2011-10-17T13:19:13Z 1036.5 2011-10-17T13:19:22Z 1036.3 2011-10-17T13:19:32Z 1036.6 2011-10-17T13:19:39Z 1033.2 2011-10-17T13:19:41Z 1033.2 2011-10-17T13:19:45Z 1032.5 2011-10-17T13:19:51Z 1031.4 2011-10-17T13:19:55Z 1032.1 2011-10-17T13:19:59Z 1029.3 2011-10-17T13:20:07Z 1027.5 2011-10-17T13:20:14Z 1023.7 2011-10-17T13:20:18Z 1020.9 2011-10-17T13:20:23Z 1019.3 2011-10-17T13:20:30Z 1015.7 2011-10-17T13:20:38Z 1015.1 2011-10-17T13:20:38Z 1015.3 2011-10-17T13:20:45Z 1013.0 2011-10-17T13:20:50Z 1011.4 2011-10-17T13:20:56Z 1012.3 2011-10-17T13:21:02Z 1011.1 2011-10-17T13:21:05Z 1010.7 2011-10-17T13:21:09Z 1010.9 2011-10-17T13:21:17Z 1010.7 2011-10-17T13:21:17Z 1006.9 2011-10-17T13:21:23Z 1004.4 2011-10-17T13:21:28Z 1004.5 2011-10-17T13:21:33Z 1004.5 2011-10-17T13:21:40Z 1002.9 2011-10-17T13:21:48Z 1002.5 2011-10-17T13:21:55Z 1002.2 2011-10-17T13:22:00Z 1001.9 2011-10-17T13:22:07Z 1000.9 2011-10-17T13:22:11Z 1001.4 2011-10-17T13:22:15Z 1002.5 2011-10-17T13:22:18Z 1003.6 2011-10-17T13:22:23Z 1001.4 2011-10-17T13:22:31Z 1002.9 2011-10-17T13:22:41Z 1003.1 2011-10-17T13:22:42Z 1000.3 2011-10-17T13:22:49Z 1000.5 2011-10-17T13:22:57Z 1000.6 2011-10-17T13:23:38Z 1001.1 2011-10-17T13:23:54Z 1000.6 2011-10-17T13:23:59Z 1000.4 2011-10-17T13:24:00Z 999.7 2011-10-17T13:24:11Z 1000.1 2011-10-17T13:24:18Z 1000.7 2011-10-17T13:24:27Z 1002.3 2011-10-17T13:24:37Z 1002.6 2011-10-17T13:24:53Z 1003.4 2011-10-17T13:25:04Z 1003.8 2011-10-17T13:25:19Z 1004.6 2011-10-17T13:25:26Z 1006.2 2011-10-17T13:25:36Z 1008.0 2011-10-17T13:25:47Z 1009.3 2011-10-17T13:26:01Z 1010.2 2011-10-17T13:26:10Z 1011.3 2011-10-17T13:26:20Z 1012.2 2011-10-17T13:26:32Z 1013.1 2011-10-17T13:26:41Z 1013.4 2011-10-17T13:26:55Z 1014.4 2011-10-17T13:27:01Z 1015.5 2011-10-17T13:27:09Z 1016.1 2011-10-17T13:27:18Z 1017.7 2011-10-17T13:27:27Z 1019.8 2011-10-17T13:27:36Z 1020.6 2011-10-17T13:27:43Z 1020.9 2011-10-17T13:27:53Z 1023.3 2011-10-17T13:28:02Z 1026.4 2011-10-17T13:28:14Z 1027.1 2011-10-17T13:28:37Z 1027.2 2011-10-17T13:28:48Z 1027.8 2011-10-17T13:29:04Z 1028.3 2011-10-17T13:29:12Z 1028.8 2011-10-17T13:29:24Z 1030.6 2011-10-17T13:29:35Z 1031.4 2011-10-17T13:29:46Z 1032.8 2011-10-17T13:29:57Z 1033.8 2011-10-17T13:30:08Z 1034.6 2011-10-17T13:30:18Z 1036.1 2011-10-17T13:30:28Z 1037.7 2011-10-17T13:30:40Z 1039.1 2011-10-17T13:30:52Z 1040.3 2011-10-17T13:31:03Z 1042.2 2011-10-17T13:31:15Z 1042.6 2011-10-17T13:31:25Z 1044.1 2011-10-17T13:31:34Z 1046.9 2011-10-17T13:31:46Z 1047.9 2011-10-17T13:31:56Z 1048.3 2011-10-17T13:32:05Z 1048.4 2011-10-17T13:32:16Z 1050.6 2011-10-17T13:32:29Z 1052.7 2011-10-17T13:32:40Z 1052.7 2011-10-17T13:32:51Z 1053.2 2011-10-17T13:32:59Z 1055.2 2011-10-17T13:33:07Z 1056.3 2011-10-17T13:33:17Z 1056.6 2011-10-17T13:33:26Z 1057.3 2011-10-17T13:33:32Z 1059.8 2011-10-17T13:33:37Z 1057.4 2011-10-17T13:33:49Z 1054.8 2011-10-17T13:34:01Z 1055.6 2011-10-17T13:34:13Z 1057.2 2011-10-17T13:34:21Z 1060.4 2011-10-17T13:34:31Z 1063.3 2011-10-17T13:34:40Z 1064.3 2011-10-17T13:34:51Z 1066.2 2011-10-17T13:35:01Z 1068.5 2011-10-17T13:35:10Z 1068.9 2011-10-17T13:35:21Z 1070.8 2011-10-17T13:35:33Z 1072.5 2011-10-17T13:35:41Z 1074.6 2011-10-17T13:35:51Z 1075.2 2011-10-17T13:36:00Z 1076.7 2011-10-17T13:36:12Z 1077.6 2011-10-17T13:36:23Z 1077.4 2011-10-17T13:36:32Z 1078.4 2011-10-17T13:36:43Z 1081.1 2011-10-17T13:36:57Z 1082.6 2011-10-17T13:37:06Z 1084.8 2011-10-17T13:37:18Z 1085.6 2011-10-17T13:37:28Z 1086.1 2011-10-17T13:37:40Z 1088.0 2011-10-17T13:37:48Z 1089.3 2011-10-17T13:37:57Z 1090.8 2011-10-17T13:38:08Z 1091.8 2011-10-17T13:38:19Z 1093.4 2011-10-17T13:38:31Z 1094.3 2011-10-17T13:38:41Z 1095.9 2011-10-17T13:38:50Z 1096.4 2011-10-17T13:39:01Z 1097.9 2011-10-17T13:39:10Z 1098.6 2011-10-17T13:39:23Z 1099.0 2011-10-17T13:39:33Z 1101.6 2011-10-17T13:39:45Z 1103.0 2011-10-17T13:39:56Z 1103.5 2011-10-17T13:40:04Z 1104.1 2011-10-17T13:40:15Z 1104.0 2011-10-17T13:40:23Z 1105.6 2011-10-17T13:40:35Z 1106.4 2011-10-17T13:40:46Z 1106.8 2011-10-17T13:40:54Z 1109.0 2011-10-17T13:41:11Z 1110.7 2011-10-17T13:41:19Z 1111.4 2011-10-17T13:41:28Z 1111.5 2011-10-17T13:41:39Z 1113.2 2011-10-17T13:41:48Z 1113.8 2011-10-17T13:41:56Z 1115.7 2011-10-17T13:42:09Z 1117.0 2011-10-17T13:42:19Z 1117.9 2011-10-17T13:42:30Z 1118.1 2011-10-17T13:42:42Z 1119.5 2011-10-17T13:42:54Z 1120.7 2011-10-17T13:43:04Z 1121.7 2011-10-17T13:43:17Z 1123.0 2011-10-17T13:43:30Z 1123.8 2011-10-17T13:43:40Z 1125.2 2011-10-17T13:43:53Z 1126.8 2011-10-17T13:44:05Z 1127.6 2011-10-17T13:44:11Z 1128.0 2011-10-17T13:44:20Z 1128.8 2011-10-17T13:44:28Z 1129.9 2011-10-17T13:44:37Z 1129.9 2011-10-17T13:44:45Z 1130.9 2011-10-17T13:44:55Z 1132.2 2011-10-17T13:45:05Z 1133.5 2011-10-17T13:45:16Z 1135.1 2011-10-17T13:45:24Z 1136.2 2011-10-17T13:45:34Z 1136.9 2011-10-17T13:45:43Z 1137.7 2011-10-17T13:45:51Z 1139.0 2011-10-17T13:46:03Z 1141.1 2011-10-17T13:46:17Z 1142.0 2011-10-17T13:46:25Z 1142.7 2011-10-17T13:46:41Z 1143.5 2011-10-17T13:46:52Z 1144.5 2011-10-17T13:47:06Z 1146.4 2011-10-17T13:47:15Z 1149.4 2011-10-17T13:47:27Z 1150.3 2011-10-17T13:47:38Z 1151.8 2011-10-17T13:47:50Z 1154.5 2011-10-17T13:47:58Z 1155.3 2011-10-17T13:48:09Z 1155.6 2011-10-17T13:48:21Z 1158.2 2011-10-17T13:48:35Z 1160.1 2011-10-17T13:48:50Z 1161.8 2011-10-17T13:49:03Z 1163.3 2011-10-17T13:49:14Z 1165.1 2011-10-17T13:49:27Z 1166.7 2011-10-17T13:49:39Z 1167.8 2011-10-17T13:49:50Z 1169.3 2011-10-17T13:50:05Z 1171.5 2011-10-17T13:50:16Z 1173.2 2011-10-17T13:50:28Z 1174.4 2011-10-17T13:50:43Z 1175.4 2011-10-17T13:50:56Z 1176.5 2011-10-17T13:51:09Z 1178.6 2011-10-17T13:51:22Z 1179.4 2011-10-17T13:51:33Z 1180.8 2011-10-17T13:51:45Z 1182.5 2011-10-17T13:51:57Z 1183.4 2011-10-17T13:52:08Z 1184.4 2011-10-17T13:52:21Z 1185.3 2011-10-17T13:52:32Z 1185.1 2011-10-17T13:52:38Z 1184.0 2011-10-17T13:52:47Z 1185.2 2011-10-17T13:52:57Z 1188.2 2011-10-17T13:53:07Z 1188.5 2011-10-17T13:53:10Z 1189.4 2011-10-17T13:53:14Z 1191.0 2011-10-17T13:53:25Z 1192.2 2011-10-17T13:53:33Z 1192.7 2011-10-17T13:53:44Z 1194.4 2011-10-17T13:53:56Z 1195.3 2011-10-17T13:54:09Z 1195.4 2011-10-17T13:54:19Z 1196.0 2011-10-17T13:54:26Z 1197.8 2011-10-17T13:54:35Z 1199.4 2011-10-17T13:54:46Z 1200.9 2011-10-17T13:54:54Z 1202.7 2011-10-17T13:55:02Z 1204.1 2011-10-17T13:55:10Z 1205.9 2011-10-17T13:55:21Z 1206.0 2011-10-17T13:55:22Z 1207.2 2011-10-17T13:55:30Z 1208.5 2011-10-17T13:55:41Z 1209.3 2011-10-17T13:55:53Z 1209.8 2011-10-17T13:56:03Z 1210.3 2011-10-17T13:56:06Z 1211.0 2011-10-17T13:56:11Z 1211.2 2011-10-17T13:56:22Z 1214.2 2011-10-17T13:56:33Z 1214.6 2011-10-17T13:56:34Z 1216.1 2011-10-17T13:56:43Z 1216.3 2011-10-17T13:57:09Z 1217.6 2011-10-17T13:57:20Z 1218.1 2011-10-17T13:57:23Z 1220.4 2011-10-17T13:57:31Z 1224.1 2011-10-17T13:57:44Z 1224.7 2011-10-17T13:57:55Z 1227.0 2011-10-17T13:58:07Z 1227.9 2011-10-17T13:58:18Z 1228.2 2011-10-17T13:58:27Z 1229.6 2011-10-17T13:58:39Z 1230.4 2011-10-17T13:58:43Z 1228.9 2011-10-17T13:58:49Z 1228.1 2011-10-17T13:58:53Z 1226.6 2011-10-17T13:58:57Z 1226.4 2011-10-17T13:59:01Z 1225.0 2011-10-17T13:59:02Z 1225.3 2011-10-17T13:59:05Z 1227.4 2011-10-17T13:59:12Z 1228.7 2011-10-17T13:59:18Z 1229.5 2011-10-17T13:59:23Z 1232.5 2011-10-17T13:59:32Z