CompeGPS TEAM, SL 2011-08-29T16:59:48Z PR-C 19 03-2010 El sender, PR-C 19, té un recorregut de quasi 24 kilòmetres un desnivell de uns 1.000 metres. Realitzat pel Club Muntanyenc Monistrolenc , l'Ajuntament de Monistrol de Montserrat, ha estat recolzat pel Patronat de la Muntanya de Montserrat i homologat pel Comitè Català de Senders de la FEEC. http://senderistes.blogspot.com/2010/03/pr-c-19-monistrol-portal-de-montserrat.html 155.8 2010-03-23T07:36:41Z 157.0 2010-03-23T07:36:41Z 156.7 2010-03-23T07:36:41Z 157.1 2010-03-23T07:36:41Z 157.3 2010-03-23T07:36:41Z 159.6 2010-03-23T07:36:41Z 157.9 2010-03-23T07:36:41Z 158.4 2010-03-23T07:36:41Z 158.4 2010-03-23T07:36:41Z 159.0 2010-03-23T07:36:41Z 160.0 2010-03-23T07:36:41Z 161.8 2010-03-23T07:36:41Z 162.5 2010-03-23T07:36:41Z 163.9 2010-03-23T07:36:41Z 164.8 2010-03-23T07:36:41Z 165.1 2010-03-23T07:36:41Z 165.1 2010-03-23T07:36:41Z 166.0 2010-03-23T07:36:41Z 168.0 2010-03-23T07:36:41Z 169.4 2010-03-23T07:36:41Z 171.5 2010-03-23T07:36:41Z 173.5 2010-03-23T07:36:41Z 174.4 2010-03-23T07:36:41Z 174.7 2010-03-23T07:36:41Z 174.1 2010-03-23T07:36:41Z 174.9 2010-03-23T07:36:41Z 176.5 2010-03-23T07:36:41Z 177.4 2010-03-23T07:36:41Z 176.9 2010-03-23T07:36:41Z 177.2 2010-03-23T07:36:41Z 178.6 2010-03-23T07:36:41Z 180.3 2010-03-23T07:36:41Z 180.5 2010-03-23T07:36:42Z 181.0 2010-03-23T07:36:45Z 182.6 2010-03-23T07:36:56Z 183.3 2010-03-23T07:37:23Z 185.1 2010-03-23T07:39:13Z 186.6 2010-03-23T07:39:19Z 188.9 2010-03-23T07:39:35Z 191.6 2010-03-23T07:39:49Z 193.8 2010-03-23T07:40:05Z 196.1 2010-03-23T07:40:23Z 198.0 2010-03-23T07:40:44Z 199.3 2010-03-23T07:40:53Z 200.2 2010-03-23T07:41:02Z 202.0 2010-03-23T07:41:16Z 205.2 2010-03-23T07:41:34Z 207.6 2010-03-23T07:41:51Z 209.6 2010-03-23T07:42:08Z 210.2 2010-03-23T07:42:10Z 211.3 2010-03-23T07:42:16Z 212.5 2010-03-23T07:42:33Z 213.6 2010-03-23T07:43:00Z 214.4 2010-03-23T07:43:12Z 219.1 2010-03-23T07:43:29Z 221.2 2010-03-23T07:43:44Z 224.1 2010-03-23T07:43:55Z 225.0 2010-03-23T07:44:00Z 226.6 2010-03-23T07:44:18Z 228.3 2010-03-23T07:44:20Z 229.3 2010-03-23T07:44:32Z 226.9 2010-03-23T07:44:48Z 229.2 2010-03-23T07:45:01Z 233.4 2010-03-23T07:45:14Z 235.2 2010-03-23T07:45:26Z 235.2 2010-03-23T07:45:28Z 237.7 2010-03-23T07:45:44Z 239.2 2010-03-23T07:45:48Z 240.6 2010-03-23T07:46:02Z 240.6 2010-03-23T07:46:07Z 240.4 2010-03-23T07:46:14Z 241.5 2010-03-23T07:46:30Z 243.1 2010-03-23T07:46:35Z 245.2 2010-03-23T07:46:43Z 246.0 2010-03-23T07:46:51Z 246.7 2010-03-23T07:47:00Z 249.2 2010-03-23T07:47:16Z 251.1 2010-03-23T07:47:26Z 252.3 2010-03-23T07:47:33Z 254.1 2010-03-23T07:47:47Z 255.7 2010-03-23T07:48:01Z 256.0 2010-03-23T07:48:10Z 257.0 2010-03-23T07:48:17Z 259.8 2010-03-23T07:48:33Z 261.0 2010-03-23T07:48:48Z 261.7 2010-03-23T07:49:02Z 262.3 2010-03-23T07:49:13Z 262.1 2010-03-23T07:49:20Z 263.8 2010-03-23T07:49:27Z 265.6 2010-03-23T07:49:37Z 267.1 2010-03-23T07:49:50Z 268.6 2010-03-23T07:49:59Z 269.2 2010-03-23T07:50:06Z 270.2 2010-03-23T07:50:17Z 269.4 2010-03-23T07:50:24Z 269.5 2010-03-23T07:50:30Z 270.8 2010-03-23T07:50:35Z 271.8 2010-03-23T07:50:40Z 273.1 2010-03-23T07:50:47Z 272.3 2010-03-23T07:50:49Z 272.9 2010-03-23T07:50:52Z 274.0 2010-03-23T07:51:07Z 275.5 2010-03-23T07:51:12Z 276.1 2010-03-23T07:51:21Z 276.4 2010-03-23T07:51:29Z 278.9 2010-03-23T07:51:41Z 279.6 2010-03-23T07:51:46Z 279.8 2010-03-23T07:51:55Z 281.7 2010-03-23T07:52:04Z 283.6 2010-03-23T07:52:13Z 285.6 2010-03-23T07:52:28Z 287.9 2010-03-23T07:52:58Z 288.2 2010-03-23T07:52:59Z 291.7 2010-03-23T07:53:16Z 294.4 2010-03-23T07:53:35Z 296.6 2010-03-23T07:53:59Z 298.1 2010-03-23T07:54:03Z 298.2 2010-03-23T07:54:14Z 299.3 2010-03-23T07:54:21Z 300.3 2010-03-23T07:54:40Z 301.4 2010-03-23T07:54:59Z 303.7 2010-03-23T07:55:12Z 308.1 2010-03-23T07:55:41Z 309.5 2010-03-23T07:55:55Z 312.5 2010-03-23T07:56:19Z 314.9 2010-03-23T07:56:36Z 316.9 2010-03-23T07:56:50Z 319.8 2010-03-23T07:57:03Z 322.6 2010-03-23T07:57:18Z 324.1 2010-03-23T07:57:32Z 322.0 2010-03-23T07:57:45Z 322.0 2010-03-23T07:57:59Z 323.8 2010-03-23T07:58:15Z 326.2 2010-03-23T07:58:24Z 328.4 2010-03-23T07:58:31Z 328.4 2010-03-23T07:58:36Z 329.0 2010-03-23T07:58:41Z 330.1 2010-03-23T07:58:53Z 331.6 2010-03-23T07:59:06Z 333.0 2010-03-23T07:59:10Z 332.9 2010-03-23T07:59:14Z 334.1 2010-03-23T07:59:20Z 335.0 2010-03-23T07:59:41Z 336.6 2010-03-23T07:59:53Z 338.4 2010-03-23T07:59:58Z 341.9 2010-03-23T08:00:15Z 343.2 2010-03-23T08:00:24Z 340.9 2010-03-23T08:00:38Z 342.9 2010-03-23T08:00:41Z 343.4 2010-03-23T08:00:59Z 344.0 2010-03-23T08:01:06Z 342.3 2010-03-23T08:01:14Z 343.5 2010-03-23T08:01:17Z 345.5 2010-03-23T08:01:25Z 346.7 2010-03-23T08:01:33Z 347.7 2010-03-23T08:01:37Z 349.1 2010-03-23T08:01:47Z 351.8 2010-03-23T08:02:04Z 353.4 2010-03-23T08:02:18Z 355.6 2010-03-23T08:02:33Z 355.7 2010-03-23T08:02:46Z 357.1 2010-03-23T08:02:50Z 357.7 2010-03-23T08:02:55Z 359.9 2010-03-23T08:03:07Z 360.8 2010-03-23T08:03:21Z 361.7 2010-03-23T08:03:24Z 364.0 2010-03-23T08:03:42Z 364.9 2010-03-23T08:03:59Z 366.1 2010-03-23T08:04:14Z 367.2 2010-03-23T08:04:28Z 369.8 2010-03-23T08:04:42Z 371.4 2010-03-23T08:04:57Z 373.0 2010-03-23T08:05:05Z 374.2 2010-03-23T08:05:12Z 376.8 2010-03-23T08:05:24Z 379.6 2010-03-23T08:05:30Z 381.4 2010-03-23T08:05:39Z 382.1 2010-03-23T08:05:56Z 381.2 2010-03-23T08:06:03Z 382.3 2010-03-23T08:06:12Z 382.9 2010-03-23T08:06:27Z 385.6 2010-03-23T08:06:32Z 388.0 2010-03-23T08:06:47Z 388.1 2010-03-23T08:06:52Z 390.5 2010-03-23T08:07:02Z 392.5 2010-03-23T08:07:16Z 391.8 2010-03-23T08:07:30Z 390.8 2010-03-23T08:07:45Z 391.5 2010-03-23T08:07:58Z 391.1 2010-03-23T08:08:11Z 391.1 2010-03-23T08:08:24Z 392.7 2010-03-23T08:08:31Z 396.3 2010-03-23T08:08:48Z 398.6 2010-03-23T08:09:04Z 398.0 2010-03-23T08:09:20Z 396.6 2010-03-23T08:09:28Z 395.5 2010-03-23T08:09:34Z 395.1 2010-03-23T08:09:38Z 396.0 2010-03-23T08:09:58Z 399.0 2010-03-23T08:10:03Z 401.0 2010-03-23T08:10:08Z 403.7 2010-03-23T08:10:16Z 403.2 2010-03-23T08:10:23Z 402.4 2010-03-23T08:10:29Z 403.8 2010-03-23T08:10:38Z 404.5 2010-03-23T08:10:45Z 405.6 2010-03-23T08:10:54Z 406.2 2010-03-23T08:11:01Z 408.0 2010-03-23T08:11:05Z 410.0 2010-03-23T08:11:22Z 410.8 2010-03-23T08:11:28Z 411.7 2010-03-23T08:11:34Z 412.7 2010-03-23T08:11:47Z 414.3 2010-03-23T08:11:53Z 415.6 2010-03-23T08:11:59Z 416.5 2010-03-23T08:12:05Z 418.1 2010-03-23T08:12:18Z 418.9 2010-03-23T08:12:32Z 419.7 2010-03-23T08:12:38Z 420.9 2010-03-23T08:12:45Z 421.9 2010-03-23T08:12:57Z 425.2 2010-03-23T08:13:12Z 426.3 2010-03-23T08:13:18Z 427.4 2010-03-23T08:13:24Z 430.2 2010-03-23T08:13:31Z 430.9 2010-03-23T08:13:40Z 431.6 2010-03-23T08:13:57Z 432.0 2010-03-23T08:14:00Z 433.1 2010-03-23T08:14:15Z 432.9 2010-03-23T08:14:20Z 435.0 2010-03-23T08:14:27Z 436.8 2010-03-23T08:14:40Z 439.8 2010-03-23T08:14:47Z 440.8 2010-03-23T08:14:55Z 441.1 2010-03-23T08:15:07Z 442.2 2010-03-23T08:15:18Z 445.6 2010-03-23T08:15:31Z 447.4 2010-03-23T08:15:44Z 450.4 2010-03-23T08:15:56Z 452.2 2010-03-23T08:16:02Z 456.6 2010-03-23T08:16:14Z 459.7 2010-03-23T08:16:29Z 462.0 2010-03-23T08:16:44Z 463.6 2010-03-23T08:16:48Z 463.7 2010-03-23T08:16:56Z 464.6 2010-03-23T08:17:04Z 464.9 2010-03-23T08:17:11Z 468.3 2010-03-23T08:17:26Z 466.8 2010-03-23T08:17:27Z 469.1 2010-03-23T08:17:32Z 472.0 2010-03-23T08:17:43Z 474.8 2010-03-23T08:17:58Z 478.5 2010-03-23T08:18:10Z 477.9 2010-03-23T08:18:20Z 474.5 2010-03-23T08:18:37Z 476.2 2010-03-23T08:18:49Z 477.9 2010-03-23T08:19:02Z 479.6 2010-03-23T08:19:13Z 482.0 2010-03-23T08:19:26Z 484.7 2010-03-23T08:19:39Z 485.0 2010-03-23T08:19:40Z 489.0 2010-03-23T08:19:52Z 491.1 2010-03-23T08:20:07Z 492.3 2010-03-23T08:20:26Z 492.0 2010-03-23T08:20:40Z 493.4 2010-03-23T08:20:58Z 494.2 2010-03-23T08:21:04Z 489.4 2010-03-23T08:21:22Z 489.1 2010-03-23T08:21:34Z 489.7 2010-03-23T08:21:37Z 490.0 2010-03-23T08:21:52Z 489.5 2010-03-23T08:21:55Z 489.5 2010-03-23T08:22:17Z 488.9 2010-03-23T08:22:32Z 486.3 2010-03-23T08:22:47Z 490.4 2010-03-23T08:23:01Z 495.0 2010-03-23T08:23:14Z 497.8 2010-03-23T08:23:27Z 501.1 2010-03-23T08:23:40Z 500.1 2010-03-23T08:23:55Z 500.9 2010-03-23T08:24:04Z 500.6 2010-03-23T08:24:16Z 502.9 2010-03-23T08:24:30Z 503.2 2010-03-23T08:24:31Z 503.5 2010-03-23T08:24:43Z 504.3 2010-03-23T08:24:56Z 507.6 2010-03-23T08:25:09Z 512.0 2010-03-23T08:25:18Z 512.5 2010-03-23T08:25:21Z 515.9 2010-03-23T08:25:30Z 516.4 2010-03-23T08:25:36Z 519.3 2010-03-23T08:25:47Z 521.0 2010-03-23T08:25:52Z 523.1 2010-03-23T08:25:59Z 526.8 2010-03-23T08:26:13Z 529.8 2010-03-23T08:26:27Z 530.1 2010-03-23T08:26:38Z 531.5 2010-03-23T08:27:26Z 531.3 2010-03-23T08:28:13Z 531.1 2010-03-23T08:28:39Z 531.1 2010-03-23T08:28:58Z 531.6 2010-03-23T08:29:14Z 532.8 2010-03-23T08:29:34Z 532.5 2010-03-23T08:29:54Z 532.3 2010-03-23T08:30:12Z 532.2 2010-03-23T08:30:31Z 531.6 2010-03-23T08:30:50Z 531.8 2010-03-23T08:31:06Z 532.5 2010-03-23T08:31:26Z 533.3 2010-03-23T08:31:41Z 534.1 2010-03-23T08:31:44Z 535.1 2010-03-23T08:31:55Z 535.7 2010-03-23T08:32:05Z 536.9 2010-03-23T08:32:17Z 537.6 2010-03-23T08:32:31Z 537.7 2010-03-23T08:32:39Z 538.1 2010-03-23T08:32:48Z 539.1 2010-03-23T08:32:58Z 539.5 2010-03-23T08:33:11Z 540.5 2010-03-23T08:33:20Z 540.4 2010-03-23T08:33:21Z 542.2 2010-03-23T08:33:34Z 542.7 2010-03-23T08:33:41Z 544.9 2010-03-23T08:33:49Z 546.7 2010-03-23T08:34:02Z 547.3 2010-03-23T08:34:15Z 549.2 2010-03-23T08:34:33Z 549.5 2010-03-23T08:34:42Z 550.4 2010-03-23T08:34:48Z 552.1 2010-03-23T08:35:03Z 553.6 2010-03-23T08:35:20Z 553.8 2010-03-23T08:35:27Z 554.6 2010-03-23T08:35:34Z 556.0 2010-03-23T08:35:43Z 557.8 2010-03-23T08:36:14Z 558.5 2010-03-23T08:36:16Z 560.3 2010-03-23T08:36:33Z 560.6 2010-03-23T08:36:39Z 561.9 2010-03-23T08:36:48Z 563.0 2010-03-23T08:36:56Z 565.1 2010-03-23T08:37:04Z 566.1 2010-03-23T08:37:11Z 567.1 2010-03-23T08:37:17Z 567.7 2010-03-23T08:37:28Z 570.8 2010-03-23T08:37:34Z 570.4 2010-03-23T08:37:41Z 570.4 2010-03-23T08:37:50Z 570.9 2010-03-23T08:37:59Z 570.6 2010-03-23T08:38:15Z 570.4 2010-03-23T08:38:24Z 570.3 2010-03-23T08:38:34Z 571.6 2010-03-23T08:38:40Z 573.1 2010-03-23T08:38:44Z 573.2 2010-03-23T08:38:47Z 575.8 2010-03-23T08:38:52Z 577.0 2010-03-23T08:38:59Z 578.8 2010-03-23T08:39:10Z 579.7 2010-03-23T08:39:25Z 580.3 2010-03-23T08:39:32Z 581.4 2010-03-23T08:39:37Z 583.2 2010-03-23T08:39:52Z 584.1 2010-03-23T08:39:57Z 584.6 2010-03-23T08:40:07Z 585.6 2010-03-23T08:40:13Z 586.1 2010-03-23T08:40:20Z 587.0 2010-03-23T08:40:22Z 588.5 2010-03-23T08:40:26Z 588.7 2010-03-23T08:40:28Z 589.0 2010-03-23T08:40:31Z 590.0 2010-03-23T08:40:42Z 592.0 2010-03-23T08:40:48Z 593.7 2010-03-23T08:40:55Z 594.9 2010-03-23T08:41:00Z 595.0 2010-03-23T08:41:07Z 596.1 2010-03-23T08:41:13Z 598.4 2010-03-23T08:41:19Z 599.0 2010-03-23T08:41:32Z 599.4 2010-03-23T08:41:33Z 600.3 2010-03-23T08:41:49Z 602.3 2010-03-23T08:42:04Z 603.6 2010-03-23T08:42:17Z 605.0 2010-03-23T08:42:23Z 607.1 2010-03-23T08:42:26Z 607.5 2010-03-23T08:42:28Z 608.3 2010-03-23T08:42:46Z 609.3 2010-03-23T08:42:53Z 611.1 2010-03-23T08:43:08Z 613.2 2010-03-23T08:43:25Z 613.9 2010-03-23T08:43:47Z 615.0 2010-03-23T08:44:01Z 615.1 2010-03-23T08:44:12Z 615.8 2010-03-23T08:44:17Z 616.0 2010-03-23T08:44:26Z 618.3 2010-03-23T08:44:32Z 620.1 2010-03-23T08:44:42Z 622.7 2010-03-23T08:44:51Z 624.6 2010-03-23T08:44:58Z 625.6 2010-03-23T08:45:05Z 627.7 2010-03-23T08:45:24Z 627.6 2010-03-23T08:45:31Z 627.7 2010-03-23T08:45:40Z 630.3 2010-03-23T08:45:52Z 630.8 2010-03-23T08:45:58Z 632.4 2010-03-23T08:46:06Z 631.0 2010-03-23T08:46:08Z 630.0 2010-03-23T08:46:23Z 632.1 2010-03-23T08:46:39Z 634.4 2010-03-23T08:46:42Z 636.3 2010-03-23T08:46:46Z 637.3 2010-03-23T08:46:50Z 638.3 2010-03-23T08:46:54Z 639.8 2010-03-23T08:47:07Z 641.0 2010-03-23T08:47:19Z 643.1 2010-03-23T08:47:35Z 644.4 2010-03-23T08:47:42Z 646.7 2010-03-23T08:47:48Z 649.1 2010-03-23T08:47:56Z 647.7 2010-03-23T08:48:18Z 645.4 2010-03-23T08:48:37Z 644.2 2010-03-23T08:48:55Z 644.6 2010-03-23T08:49:08Z 641.7 2010-03-23T08:49:29Z 642.5 2010-03-23T08:49:49Z 640.6 2010-03-23T08:50:07Z 639.7 2010-03-23T08:50:18Z 637.5 2010-03-23T08:50:34Z 637.2 2010-03-23T08:50:55Z 637.6 2010-03-23T08:50:58Z 637.9 2010-03-23T08:51:02Z 637.0 2010-03-23T08:51:20Z 635.8 2010-03-23T08:51:40Z 637.5 2010-03-23T08:51:56Z 636.9 2010-03-23T08:52:15Z 638.4 2010-03-23T08:52:29Z 634.9 2010-03-23T08:52:49Z 634.1 2010-03-23T08:53:05Z 635.7 2010-03-23T08:53:25Z 636.7 2010-03-23T08:53:40Z 637.5 2010-03-23T08:53:56Z 640.0 2010-03-23T08:54:18Z 640.2 2010-03-23T08:54:35Z 639.4 2010-03-23T08:54:54Z 640.2 2010-03-23T08:55:16Z 639.3 2010-03-23T08:55:34Z 639.2 2010-03-23T08:55:41Z 640.0 2010-03-23T08:55:50Z 641.1 2010-03-23T08:56:09Z 645.1 2010-03-23T08:56:30Z 646.6 2010-03-23T08:56:49Z 648.5 2010-03-23T08:57:09Z 647.1 2010-03-23T08:57:31Z 646.6 2010-03-23T08:57:47Z 651.2 2010-03-23T08:58:05Z 654.6 2010-03-23T08:58:23Z 652.6 2010-03-23T08:58:41Z 655.2 2010-03-23T08:58:54Z 661.1 2010-03-23T08:59:02Z 661.3 2010-03-23T08:59:05Z 656.3 2010-03-23T08:59:23Z 656.3 2010-03-23T08:59:39Z 658.8 2010-03-23T09:00:01Z 660.6 2010-03-23T09:00:25Z 664.0 2010-03-23T09:00:40Z 663.7 2010-03-23T09:00:46Z 668.3 2010-03-23T09:00:58Z 669.1 2010-03-23T09:01:00Z 671.2 2010-03-23T09:01:09Z 672.1 2010-03-23T09:01:24Z 672.2 2010-03-23T09:01:31Z 673.9 2010-03-23T09:01:39Z 670.9 2010-03-23T09:01:50Z 669.1 2010-03-23T09:01:56Z 668.2 2010-03-23T09:02:02Z 670.4 2010-03-23T09:02:10Z 673.0 2010-03-23T09:02:17Z 674.7 2010-03-23T09:02:19Z 675.7 2010-03-23T09:02:26Z 679.4 2010-03-23T09:02:31Z 683.6 2010-03-23T09:02:47Z 687.4 2010-03-23T09:03:00Z 690.8 2010-03-23T09:03:09Z 691.0 2010-03-23T09:03:18Z 691.5 2010-03-23T09:03:27Z 691.6 2010-03-23T09:03:31Z 691.4 2010-03-23T09:03:35Z 690.2 2010-03-23T09:03:47Z 689.1 2010-03-23T09:04:01Z 691.4 2010-03-23T09:04:11Z 696.0 2010-03-23T09:04:23Z 700.0 2010-03-23T09:04:37Z 702.4 2010-03-23T09:04:53Z 704.6 2010-03-23T09:04:56Z 708.4 2010-03-23T09:05:10Z 708.9 2010-03-23T09:05:22Z 710.1 2010-03-23T09:05:34Z 716.0 2010-03-23T09:05:44Z 714.9 2010-03-23T09:05:59Z 713.5 2010-03-23T09:06:06Z 714.9 2010-03-23T09:06:20Z 716.2 2010-03-23T09:06:34Z 717.2 2010-03-23T09:06:49Z 720.8 2010-03-23T09:07:08Z 724.9 2010-03-23T09:07:23Z 722.3 2010-03-23T09:07:39Z 720.5 2010-03-23T09:07:51Z 717.2 2010-03-23T09:07:56Z 714.6 2010-03-23T09:08:02Z 716.4 2010-03-23T09:08:08Z 712.0 2010-03-23T09:08:17Z 711.5 2010-03-23T09:08:25Z 710.1 2010-03-23T09:08:32Z 707.0 2010-03-23T09:08:40Z 706.9 2010-03-23T09:08:51Z 707.7 2010-03-23T09:09:04Z 706.1 2010-03-23T09:09:10Z 709.4 2010-03-23T09:09:28Z 712.6 2010-03-23T09:09:46Z 711.8 2010-03-23T09:10:01Z 710.8 2010-03-23T09:10:12Z 711.8 2010-03-23T09:10:27Z 710.6 2010-03-23T09:10:59Z 713.3 2010-03-23T09:11:16Z 714.8 2010-03-23T09:11:26Z 712.7 2010-03-23T09:11:34Z 714.1 2010-03-23T09:11:45Z 714.3 2010-03-23T09:12:00Z 714.8 2010-03-23T09:12:16Z 712.8 2010-03-23T09:12:30Z 711.9 2010-03-23T09:12:42Z 711.5 2010-03-23T09:13:20Z 710.9 2010-03-23T09:13:31Z 709.9 2010-03-23T09:13:44Z 708.4 2010-03-23T09:13:54Z 707.9 2010-03-23T09:14:08Z 706.9 2010-03-23T09:14:17Z 709.3 2010-03-23T09:14:27Z 711.8 2010-03-23T09:14:42Z 713.6 2010-03-23T09:14:54Z 716.4 2010-03-23T09:15:11Z 716.2 2010-03-23T09:15:26Z 716.8 2010-03-23T09:15:38Z 716.2 2010-03-23T09:15:42Z 714.8 2010-03-23T09:15:47Z 716.3 2010-03-23T09:16:04Z 716.3 2010-03-23T09:16:13Z 716.3 2010-03-23T09:16:23Z 716.1 2010-03-23T09:16:29Z 716.8 2010-03-23T09:16:41Z 716.0 2010-03-23T09:17:13Z 715.7 2010-03-23T09:17:23Z 715.9 2010-03-23T09:17:34Z 715.6 2010-03-23T09:17:43Z 716.8 2010-03-23T09:17:53Z 718.8 2010-03-23T09:18:07Z 718.6 2010-03-23T09:18:12Z 719.5 2010-03-23T09:18:31Z 721.1 2010-03-23T09:18:44Z 719.7 2010-03-23T09:18:57Z 720.9 2010-03-23T09:19:06Z 721.1 2010-03-23T09:19:20Z 717.7 2010-03-23T09:19:36Z 716.8 2010-03-23T09:19:49Z 717.5 2010-03-23T09:19:56Z 717.5 2010-03-23T09:20:00Z 718.6 2010-03-23T09:20:02Z 718.3 2010-03-23T09:20:16Z 717.9 2010-03-23T09:20:21Z 722.7 2010-03-23T09:20:38Z 722.9 2010-03-23T09:20:53Z 720.9 2010-03-23T09:21:03Z 720.5 2010-03-23T09:21:16Z 718.1 2010-03-23T09:21:20Z 717.8 2010-03-23T09:21:24Z 716.1 2010-03-23T09:21:28Z 715.7 2010-03-23T09:21:43Z 716.6 2010-03-23T09:21:56Z 716.6 2010-03-23T09:22:05Z 715.7 2010-03-23T09:22:15Z 715.6 2010-03-23T09:22:23Z 715.9 2010-03-23T09:22:33Z 718.0 2010-03-23T09:22:40Z 719.8 2010-03-23T09:22:48Z 717.5 2010-03-23T09:22:55Z 718.8 2010-03-23T09:23:04Z 719.0 2010-03-23T09:23:08Z 719.1 2010-03-23T09:23:13Z 716.6 2010-03-23T09:23:25Z 715.7 2010-03-23T09:23:32Z 715.1 2010-03-23T09:23:40Z 714.7 2010-03-23T09:23:56Z 716.0 2010-03-23T09:24:10Z 715.8 2010-03-23T09:24:23Z 716.7 2010-03-23T09:24:37Z 715.2 2010-03-23T09:24:47Z 715.8 2010-03-23T09:25:01Z 714.8 2010-03-23T09:25:13Z 714.4 2010-03-23T09:25:25Z 714.3 2010-03-23T09:25:35Z 715.9 2010-03-23T09:25:53Z 715.3 2010-03-23T09:26:09Z 715.9 2010-03-23T09:26:19Z 712.2 2010-03-23T09:26:40Z 710.4 2010-03-23T09:26:55Z 709.8 2010-03-23T09:27:17Z 708.9 2010-03-23T09:27:34Z 707.0 2010-03-23T09:27:51Z 708.4 2010-03-23T09:28:12Z 704.9 2010-03-23T09:28:31Z 705.6 2010-03-23T09:28:53Z 704.2 2010-03-23T09:29:14Z 702.4 2010-03-23T09:29:29Z 704.8 2010-03-23T09:29:47Z 705.1 2010-03-23T09:29:58Z 704.7 2010-03-23T09:30:08Z 705.0 2010-03-23T09:30:16Z 706.1 2010-03-23T09:30:25Z 708.9 2010-03-23T09:30:35Z 709.8 2010-03-23T09:30:52Z 710.6 2010-03-23T09:31:00Z 709.5 2010-03-23T09:31:10Z 709.4 2010-03-23T09:31:29Z 709.0 2010-03-23T09:31:42Z 708.7 2010-03-23T09:31:59Z 709.6 2010-03-23T09:32:01Z 710.4 2010-03-23T09:32:04Z 711.5 2010-03-23T09:32:08Z 711.9 2010-03-23T09:32:22Z 712.4 2010-03-23T09:32:31Z 712.7 2010-03-23T09:32:46Z 712.8 2010-03-23T09:33:03Z 713.6 2010-03-23T09:33:39Z 715.0 2010-03-23T09:33:46Z 716.1 2010-03-23T09:33:53Z 717.3 2010-03-23T09:34:05Z 719.0 2010-03-23T09:34:22Z 719.9 2010-03-23T09:34:40Z 722.1 2010-03-23T09:34:51Z 724.6 2010-03-23T09:34:56Z 726.3 2010-03-23T09:35:12Z 728.7 2010-03-23T09:35:30Z 729.3 2010-03-23T09:35:42Z 728.2 2010-03-23T09:35:57Z 729.4 2010-03-23T09:36:00Z 732.0 2010-03-23T09:36:19Z 732.7 2010-03-23T09:36:25Z 736.7 2010-03-23T09:36:46Z 739.8 2010-03-23T09:37:03Z 739.8 2010-03-23T09:37:18Z 739.9 2010-03-23T09:37:28Z 741.9 2010-03-23T09:37:36Z 745.8 2010-03-23T09:37:53Z 748.5 2010-03-23T09:38:03Z 748.4 2010-03-23T09:38:15Z 745.6 2010-03-23T09:38:27Z 743.9 2010-03-23T09:38:36Z 744.2 2010-03-23T09:38:39Z 746.7 2010-03-23T09:38:55Z 747.4 2010-03-23T09:39:03Z 747.1 2010-03-23T09:39:09Z 746.6 2010-03-23T09:39:28Z 747.4 2010-03-23T09:39:41Z 745.9 2010-03-23T09:39:48Z 744.6 2010-03-23T09:39:59Z 744.3 2010-03-23T09:40:06Z 746.5 2010-03-23T09:40:24Z 750.7 2010-03-23T09:40:35Z 755.2 2010-03-23T09:40:45Z 752.1 2010-03-23T09:40:52Z 751.9 2010-03-23T09:41:03Z 756.0 2010-03-23T09:41:12Z 756.9 2010-03-23T09:41:25Z 756.3 2010-03-23T09:41:27Z 756.4 2010-03-23T09:41:42Z 758.2 2010-03-23T09:42:01Z 763.2 2010-03-23T09:42:23Z 764.8 2010-03-23T09:42:41Z 767.0 2010-03-23T09:42:51Z 770.6 2010-03-23T09:42:58Z 769.0 2010-03-23T09:43:04Z 767.7 2010-03-23T09:43:13Z 767.8 2010-03-23T09:43:22Z 768.8 2010-03-23T09:43:29Z 775.0 2010-03-23T09:43:47Z 782.4 2010-03-23T09:43:57Z 785.3 2010-03-23T09:44:07Z 791.3 2010-03-23T09:44:23Z 792.6 2010-03-23T09:44:33Z 787.2 2010-03-23T09:44:49Z 785.6 2010-03-23T09:45:02Z 785.1 2010-03-23T09:45:10Z 785.6 2010-03-23T09:45:16Z 787.7 2010-03-23T09:45:27Z 790.3 2010-03-23T09:45:34Z 793.2 2010-03-23T09:45:47Z 793.9 2010-03-23T09:45:56Z 793.6 2010-03-23T09:46:13Z 794.0 2010-03-23T09:46:17Z 794.1 2010-03-23T09:46:20Z 795.0 2010-03-23T09:46:37Z 795.2 2010-03-23T09:46:47Z 794.4 2010-03-23T09:46:57Z 795.8 2010-03-23T09:47:08Z 798.6 2010-03-23T09:47:16Z 798.2 2010-03-23T09:47:23Z 798.6 2010-03-23T09:47:28Z 799.8 2010-03-23T09:47:37Z 802.2 2010-03-23T09:47:47Z 804.6 2010-03-23T09:47:54Z 806.8 2010-03-23T09:48:07Z 808.2 2010-03-23T09:48:08Z 809.4 2010-03-23T09:48:24Z 811.0 2010-03-23T09:48:31Z 812.7 2010-03-23T09:48:38Z 815.9 2010-03-23T09:48:57Z 816.1 2010-03-23T09:49:14Z 815.8 2010-03-23T09:49:28Z 815.8 2010-03-23T09:49:47Z 817.7 2010-03-23T09:50:00Z 822.8 2010-03-23T09:50:21Z 825.5 2010-03-23T09:50:29Z 828.4 2010-03-23T09:50:44Z 828.7 2010-03-23T09:51:04Z 828.1 2010-03-23T09:51:19Z 828.2 2010-03-23T09:51:24Z 828.4 2010-03-23T09:51:47Z 829.9 2010-03-23T09:52:07Z 828.8 2010-03-23T09:52:22Z 834.4 2010-03-23T09:52:41Z 839.1 2010-03-23T09:52:59Z 841.4 2010-03-23T09:53:18Z 842.6 2010-03-23T09:53:37Z 845.5 2010-03-23T09:53:56Z 846.9 2010-03-23T09:54:14Z 848.1 2010-03-23T09:54:28Z 848.4 2010-03-23T09:54:30Z 849.1 2010-03-23T09:54:45Z 850.0 2010-03-23T09:54:54Z 852.0 2010-03-23T09:55:11Z 853.2 2010-03-23T09:55:30Z 855.8 2010-03-23T09:55:49Z 857.5 2010-03-23T09:56:04Z 858.6 2010-03-23T09:56:09Z 860.8 2010-03-23T09:56:24Z 861.8 2010-03-23T09:56:35Z 864.0 2010-03-23T09:56:41Z 864.4 2010-03-23T09:56:56Z 868.1 2010-03-23T09:57:16Z 870.3 2010-03-23T09:57:31Z 869.2 2010-03-23T09:57:38Z 869.9 2010-03-23T09:57:48Z 871.6 2010-03-23T09:57:58Z 872.6 2010-03-23T09:58:10Z 872.8 2010-03-23T09:58:17Z 872.6 2010-03-23T09:58:27Z 873.7 2010-03-23T09:58:35Z 875.4 2010-03-23T09:58:41Z 877.1 2010-03-23T09:58:45Z 878.4 2010-03-23T09:58:53Z 881.8 2010-03-23T09:59:09Z 884.2 2010-03-23T09:59:21Z 886.1 2010-03-23T09:59:29Z 887.5 2010-03-23T09:59:38Z 889.9 2010-03-23T09:59:50Z 892.0 2010-03-23T10:00:01Z 893.6 2010-03-23T10:00:11Z 894.6 2010-03-23T10:00:27Z 896.9 2010-03-23T10:00:40Z 899.4 2010-03-23T10:00:54Z 901.2 2010-03-23T10:01:02Z 903.9 2010-03-23T10:01:17Z 905.9 2010-03-23T10:01:31Z 909.6 2010-03-23T10:01:41Z 911.0 2010-03-23T10:01:49Z 910.5 2010-03-23T10:01:54Z 909.9 2010-03-23T10:02:02Z 910.6 2010-03-23T10:02:17Z 912.1 2010-03-23T10:02:31Z 914.0 2010-03-23T10:02:42Z 914.9 2010-03-23T10:02:43Z 917.4 2010-03-23T10:02:50Z 918.5 2010-03-23T10:03:10Z 918.8 2010-03-23T10:03:19Z 923.4 2010-03-23T10:03:29Z 928.0 2010-03-23T10:03:40Z 931.1 2010-03-23T10:03:54Z 931.1 2010-03-23T10:03:58Z 930.2 2010-03-23T10:04:09Z 930.9 2010-03-23T10:04:22Z 934.5 2010-03-23T10:04:41Z 934.5 2010-03-23T10:04:50Z 935.5 2010-03-23T10:05:01Z 941.2 2010-03-23T10:05:16Z 941.5 2010-03-23T10:05:17Z 947.3 2010-03-23T10:05:35Z 950.2 2010-03-23T10:05:44Z 952.7 2010-03-23T10:05:53Z 954.4 2010-03-23T10:06:03Z 954.9 2010-03-23T10:06:09Z 955.4 2010-03-23T10:06:17Z 956.0 2010-03-23T10:06:31Z 957.5 2010-03-23T10:06:44Z 961.8 2010-03-23T10:06:57Z 964.2 2010-03-23T10:07:06Z 966.7 2010-03-23T10:07:16Z 967.8 2010-03-23T10:07:23Z 968.3 2010-03-23T10:07:30Z 968.8 2010-03-23T10:07:42Z 967.9 2010-03-23T10:07:51Z 968.3 2010-03-23T10:08:00Z 968.8 2010-03-23T10:08:15Z 969.5 2010-03-23T10:08:31Z 970.6 2010-03-23T10:08:49Z 972.4 2010-03-23T10:09:06Z 974.0 2010-03-23T10:09:24Z 975.4 2010-03-23T10:09:41Z 978.6 2010-03-23T10:09:56Z 981.9 2010-03-23T10:10:16Z 983.6 2010-03-23T10:10:25Z 983.4 2010-03-23T10:10:36Z 984.3 2010-03-23T10:10:44Z 986.4 2010-03-23T10:10:52Z 986.9 2010-03-23T10:11:02Z 986.5 2010-03-23T10:11:10Z 987.1 2010-03-23T10:11:18Z 987.5 2010-03-23T10:11:27Z 988.6 2010-03-23T10:11:33Z 990.2 2010-03-23T10:11:39Z 991.7 2010-03-23T10:11:55Z 990.4 2010-03-23T10:12:05Z 989.0 2010-03-23T10:12:14Z 987.9 2010-03-23T10:12:22Z 987.5 2010-03-23T10:12:33Z 988.2 2010-03-23T10:12:50Z 987.8 2010-03-23T10:13:03Z 984.9 2010-03-23T10:13:20Z 984.4 2010-03-23T10:13:28Z 982.7 2010-03-23T10:13:37Z 978.8 2010-03-23T10:13:43Z 976.9 2010-03-23T10:13:44Z 976.4 2010-03-23T10:13:55Z 978.0 2010-03-23T10:14:02Z 975.6 2010-03-23T10:14:11Z 973.8 2010-03-23T10:14:19Z 972.2 2010-03-23T10:14:33Z 973.4 2010-03-23T10:14:43Z 972.8 2010-03-23T10:14:51Z 969.6 2010-03-23T10:15:07Z 970.8 2010-03-23T10:15:26Z 971.0 2010-03-23T10:15:36Z 971.6 2010-03-23T10:15:52Z 972.6 2010-03-23T10:15:54Z 975.6 2010-03-23T10:16:06Z 972.0 2010-03-23T10:16:15Z 971.7 2010-03-23T10:16:21Z 970.6 2010-03-23T10:16:34Z 969.5 2010-03-23T10:16:43Z 970.1 2010-03-23T10:16:47Z 970.4 2010-03-23T10:17:04Z 968.5 2010-03-23T10:17:20Z 966.6 2010-03-23T10:17:34Z 965.8 2010-03-23T10:17:51Z 965.8 2010-03-23T10:18:07Z 967.1 2010-03-23T10:18:21Z 969.1 2010-03-23T10:18:26Z 970.2 2010-03-23T10:18:29Z 969.0 2010-03-23T10:18:35Z 967.7 2010-03-23T10:18:44Z 967.5 2010-03-23T10:18:51Z 967.2 2010-03-23T10:18:56Z 966.7 2010-03-23T10:19:04Z 966.7 2010-03-23T10:19:15Z 965.1 2010-03-23T10:19:27Z 962.5 2010-03-23T10:19:35Z 959.7 2010-03-23T10:19:44Z 958.2 2010-03-23T10:19:56Z 956.5 2010-03-23T10:20:04Z 954.5 2010-03-23T10:20:15Z 956.8 2010-03-23T10:20:22Z 955.4 2010-03-23T10:20:38Z 953.3 2010-03-23T10:20:52Z 952.8 2010-03-23T10:21:03Z 951.6 2010-03-23T10:21:11Z 952.4 2010-03-23T10:21:14Z 955.0 2010-03-23T10:21:29Z 955.2 2010-03-23T10:21:39Z 952.1 2010-03-23T10:21:45Z 952.1 2010-03-23T10:21:53Z 950.6 2010-03-23T10:21:57Z 950.7 2010-03-23T10:22:10Z 950.9 2010-03-23T10:22:18Z 954.7 2010-03-23T10:22:27Z 950.7 2010-03-23T10:22:44Z 949.1 2010-03-23T10:23:02Z 945.2 2010-03-23T10:23:13Z 944.1 2010-03-23T10:23:21Z 939.1 2010-03-23T10:23:43Z 937.3 2010-03-23T10:23:58Z 936.1 2010-03-23T10:24:06Z 933.4 2010-03-23T10:24:16Z 932.0 2010-03-23T10:24:29Z 930.5 2010-03-23T10:25:03Z 929.5 2010-03-23T10:25:18Z 926.4 2010-03-23T10:25:21Z 923.0 2010-03-23T10:25:37Z 921.9 2010-03-23T10:38:25Z 923.8 2010-03-23T10:38:39Z 925.6 2010-03-23T10:38:53Z 923.2 2010-03-23T10:39:06Z 918.2 2010-03-23T10:39:25Z 912.6 2010-03-23T10:39:32Z 911.6 2010-03-23T10:39:44Z 911.9 2010-03-23T10:39:56Z 914.1 2010-03-23T10:40:08Z 916.4 2010-03-23T10:40:16Z 918.6 2010-03-23T10:40:20Z 916.8 2010-03-23T10:40:31Z 914.0 2010-03-23T10:40:37Z 913.9 2010-03-23T10:40:44Z 913.4 2010-03-23T10:40:45Z 908.4 2010-03-23T10:40:51Z 901.8 2010-03-23T10:40:59Z 901.8 2010-03-23T10:41:07Z 905.6 2010-03-23T10:41:13Z 905.9 2010-03-23T10:41:14Z 907.4 2010-03-23T10:41:21Z 909.3 2010-03-23T10:41:23Z 909.4 2010-03-23T10:41:27Z 904.4 2010-03-23T10:41:34Z 902.0 2010-03-23T10:41:39Z 898.1 2010-03-23T10:41:47Z 896.5 2010-03-23T10:41:56Z 890.3 2010-03-23T10:42:10Z 887.5 2010-03-23T10:42:24Z 885.8 2010-03-23T10:42:48Z 886.8 2010-03-23T10:43:21Z 888.2 2010-03-23T10:44:09Z 890.2 2010-03-23T10:44:13Z 890.0 2010-03-23T10:44:22Z 889.2 2010-03-23T10:44:26Z 888.4 2010-03-23T10:44:34Z 892.5 2010-03-23T10:44:42Z 890.9 2010-03-23T10:44:58Z 889.6 2010-03-23T10:45:22Z 888.7 2010-03-23T10:45:43Z 888.0 2010-03-23T10:46:13Z 889.5 2010-03-23T10:46:28Z 891.7 2010-03-23T10:46:51Z 890.3 2010-03-23T10:47:00Z 888.8 2010-03-23T10:47:12Z 884.5 2010-03-23T10:47:27Z 877.4 2010-03-23T10:47:41Z 873.3 2010-03-23T10:48:23Z 875.6 2010-03-23T10:48:33Z 878.6 2010-03-23T10:48:42Z 881.1 2010-03-23T10:48:51Z 883.0 2010-03-23T10:48:52Z 884.9 2010-03-23T10:48:53Z 885.1 2010-03-23T10:48:55Z 888.3 2010-03-23T10:48:57Z 891.0 2010-03-23T10:49:00Z 892.0 2010-03-23T10:49:04Z 892.7 2010-03-23T10:49:15Z 892.2 2010-03-23T10:49:34Z 892.5 2010-03-23T10:49:46Z 892.5 2010-03-23T10:49:56Z 892.0 2010-03-23T10:49:59Z 889.8 2010-03-23T10:50:10Z 887.2 2010-03-23T10:51:21Z 889.8 2010-03-23T10:51:35Z 893.0 2010-03-23T10:51:39Z 893.4 2010-03-23T10:51:44Z 890.5 2010-03-23T10:51:55Z 890.4 2010-03-23T10:52:10Z 891.0 2010-03-23T10:52:12Z 893.3 2010-03-23T10:52:16Z 892.3 2010-03-23T10:52:21Z 892.2 2010-03-23T10:52:25Z 892.5 2010-03-23T10:52:28Z 896.2 2010-03-23T10:52:43Z 898.2 2010-03-23T10:52:58Z 899.1 2010-03-23T10:53:16Z 896.6 2010-03-23T10:53:29Z 892.3 2010-03-23T10:53:48Z 892.3 2010-03-23T10:53:57Z 893.8 2010-03-23T10:54:10Z 895.5 2010-03-23T10:55:17Z 896.9 2010-03-23T10:55:41Z 903.4 2010-03-23T10:56:36Z 906.5 2010-03-23T10:56:45Z 905.5 2010-03-23T10:56:56Z 903.9 2010-03-23T10:57:07Z 903.5 2010-03-23T10:57:35Z 902.2 2010-03-23T10:57:50Z 902.4 2010-03-23T10:58:07Z 901.5 2010-03-23T10:59:27Z 899.8 2010-03-23T10:59:33Z 897.4 2010-03-23T10:59:38Z 898.1 2010-03-23T11:01:07Z 899.0 2010-03-23T11:01:20Z 902.8 2010-03-23T11:01:44Z 903.7 2010-03-23T11:01:50Z 907.3 2010-03-23T11:02:01Z 909.3 2010-03-23T11:02:13Z 911.7 2010-03-23T11:02:28Z 915.2 2010-03-23T11:02:36Z 916.0 2010-03-23T11:02:45Z 916.3 2010-03-23T11:02:47Z 919.3 2010-03-23T11:03:01Z 921.7 2010-03-23T11:03:19Z 923.2 2010-03-23T11:03:34Z 924.6 2010-03-23T11:03:41Z 927.1 2010-03-23T11:03:54Z 929.4 2010-03-23T11:04:06Z 929.1 2010-03-23T11:04:07Z 928.0 2010-03-23T11:04:09Z 929.1 2010-03-23T11:04:26Z 934.7 2010-03-23T11:04:42Z 936.6 2010-03-23T11:05:16Z 935.9 2010-03-23T11:05:28Z 936.4 2010-03-23T11:05:30Z 935.8 2010-03-23T11:05:44Z 938.4 2010-03-23T11:05:55Z 942.5 2010-03-23T11:06:09Z 945.7 2010-03-23T11:06:21Z 946.2 2010-03-23T11:06:29Z 946.4 2010-03-23T11:06:33Z 947.3 2010-03-23T11:06:49Z 948.6 2010-03-23T11:06:50Z 949.5 2010-03-23T11:07:04Z 951.1 2010-03-23T11:07:26Z 951.3 2010-03-23T11:07:55Z 952.0 2010-03-23T11:08:08Z 954.4 2010-03-23T11:08:15Z 956.9 2010-03-23T11:08:26Z 959.9 2010-03-23T11:08:39Z 961.2 2010-03-23T11:08:49Z 963.3 2010-03-23T11:08:53Z 964.8 2010-03-23T11:13:39Z 965.7 2010-03-23T11:13:51Z 966.4 2010-03-23T11:13:59Z 967.3 2010-03-23T11:14:06Z 969.0 2010-03-23T11:14:16Z 967.6 2010-03-23T11:14:22Z 970.6 2010-03-23T11:14:29Z 968.9 2010-03-23T11:14:39Z 969.6 2010-03-23T11:14:45Z 973.2 2010-03-23T11:14:53Z 974.5 2010-03-23T11:15:06Z 973.1 2010-03-23T11:15:21Z 971.9 2010-03-23T11:15:24Z 971.7 2010-03-23T11:15:38Z 974.5 2010-03-23T11:15:50Z 974.9 2010-03-23T11:15:51Z 973.5 2010-03-23T11:15:54Z 967.6 2010-03-23T11:16:02Z 961.6 2010-03-23T11:16:10Z 963.0 2010-03-23T11:16:22Z 962.7 2010-03-23T11:16:23Z 962.3 2010-03-23T11:16:34Z 963.9 2010-03-23T11:16:46Z 964.9 2010-03-23T11:16:50Z 963.0 2010-03-23T11:16:52Z 965.0 2010-03-23T11:17:04Z 965.3 2010-03-23T11:17:06Z 964.5 2010-03-23T11:17:16Z 965.7 2010-03-23T11:17:23Z 964.9 2010-03-23T11:17:26Z 966.2 2010-03-23T11:17:34Z 967.8 2010-03-23T11:17:51Z 968.4 2010-03-23T11:17:55Z 970.3 2010-03-23T11:18:02Z 970.6 2010-03-23T11:18:09Z 971.0 2010-03-23T11:18:21Z 970.8 2010-03-23T11:18:27Z 971.2 2010-03-23T11:18:37Z 971.4 2010-03-23T11:18:44Z 970.5 2010-03-23T11:18:52Z 969.1 2010-03-23T11:19:02Z 968.0 2010-03-23T11:19:20Z 967.9 2010-03-23T11:19:48Z 968.1 2010-03-23T11:20:01Z 969.1 2010-03-23T11:20:08Z 969.6 2010-03-23T11:20:22Z 969.3 2010-03-23T11:20:31Z 970.1 2010-03-23T11:20:32Z 972.7 2010-03-23T11:20:41Z 976.2 2010-03-23T11:20:50Z 975.9 2010-03-23T11:20:52Z 973.2 2010-03-23T11:20:59Z 970.9 2010-03-23T11:21:13Z 970.6 2010-03-23T11:21:51Z 970.5 2010-03-23T11:22:08Z 973.3 2010-03-23T11:22:24Z 973.3 2010-03-23T11:22:27Z 972.9 2010-03-23T11:22:46Z 973.3 2010-03-23T11:23:00Z 972.1 2010-03-23T11:23:14Z 971.3 2010-03-23T11:23:30Z 971.2 2010-03-23T11:23:45Z 968.2 2010-03-23T11:24:01Z 966.1 2010-03-23T11:24:03Z 965.3 2010-03-23T11:24:08Z 965.4 2010-03-23T11:24:21Z 962.9 2010-03-23T11:24:38Z 961.0 2010-03-23T11:24:51Z 959.4 2010-03-23T11:24:56Z 958.7 2010-03-23T11:27:20Z 957.6 2010-03-23T11:27:32Z 956.6 2010-03-23T11:27:43Z 955.9 2010-03-23T11:28:07Z 955.1 2010-03-23T11:28:12Z 953.6 2010-03-23T11:28:15Z 952.0 2010-03-23T11:28:21Z 950.5 2010-03-23T11:28:23Z 949.2 2010-03-23T11:28:29Z 948.3 2010-03-23T11:28:45Z 947.7 2010-03-23T11:29:05Z 946.2 2010-03-23T11:29:19Z 944.7 2010-03-23T11:29:33Z 944.2 2010-03-23T11:29:34Z 943.5 2010-03-23T11:29:37Z 942.5 2010-03-23T11:29:51Z 942.1 2010-03-23T11:29:52Z 941.1 2010-03-23T11:30:00Z 941.4 2010-03-23T11:30:05Z 938.5 2010-03-23T11:30:23Z 936.9 2010-03-23T11:30:36Z 935.7 2010-03-23T11:30:45Z 934.2 2010-03-23T11:30:55Z 934.1 2010-03-23T11:31:02Z 932.8 2010-03-23T11:31:11Z 933.1 2010-03-23T11:31:19Z 933.5 2010-03-23T11:31:23Z 932.9 2010-03-23T11:31:28Z 930.5 2010-03-23T11:31:36Z 929.5 2010-03-23T11:31:41Z 928.4 2010-03-23T11:31:46Z 927.3 2010-03-23T11:31:52Z 927.5 2010-03-23T11:31:57Z 926.6 2010-03-23T11:32:05Z 925.7 2010-03-23T11:32:07Z 923.6 2010-03-23T11:32:11Z 923.1 2010-03-23T11:32:17Z 923.1 2010-03-23T11:32:24Z 923.4 2010-03-23T11:32:39Z 922.4 2010-03-23T11:32:41Z 922.8 2010-03-23T11:32:43Z 922.5 2010-03-23T11:32:49Z 921.6 2010-03-23T11:32:55Z 921.2 2010-03-23T11:33:03Z 919.4 2010-03-23T11:33:10Z 919.7 2010-03-23T11:33:16Z 914.3 2010-03-23T11:33:29Z 912.6 2010-03-23T11:33:35Z 911.2 2010-03-23T11:33:41Z 910.4 2010-03-23T11:33:44Z 911.3 2010-03-23T11:33:49Z 910.4 2010-03-23T11:33:58Z 908.0 2010-03-23T11:34:07Z 907.1 2010-03-23T11:35:03Z 906.9 2010-03-23T11:35:31Z 906.0 2010-03-23T11:37:55Z 905.5 2010-03-23T11:38:08Z 905.1 2010-03-23T11:38:13Z 905.0 2010-03-23T11:38:18Z 906.2 2010-03-23T11:38:26Z 906.2 2010-03-23T11:38:33Z 904.4 2010-03-23T11:38:38Z 905.0 2010-03-23T11:38:43Z 905.5 2010-03-23T11:38:49Z 904.5 2010-03-23T11:38:54Z 902.3 2010-03-23T11:38:59Z 901.9 2010-03-23T11:39:07Z 900.9 2010-03-23T11:39:15Z 900.5 2010-03-23T11:39:16Z 896.9 2010-03-23T11:39:28Z 894.3 2010-03-23T11:39:35Z 890.9 2010-03-23T11:39:39Z 888.8 2010-03-23T11:39:45Z 889.2 2010-03-23T11:39:56Z 890.3 2010-03-23T11:39:59Z 891.1 2010-03-23T11:40:12Z 889.6 2010-03-23T11:40:22Z 886.3 2010-03-23T11:40:26Z 884.7 2010-03-23T11:40:31Z 883.4 2010-03-23T11:40:35Z 880.2 2010-03-23T11:40:47Z 879.4 2010-03-23T11:40:50Z 880.2 2010-03-23T11:41:07Z 880.7 2010-03-23T11:41:15Z 881.3 2010-03-23T11:41:20Z 881.4 2010-03-23T11:41:23Z 878.8 2010-03-23T11:41:26Z 876.2 2010-03-23T11:41:32Z 875.3 2010-03-23T11:41:36Z 877.2 2010-03-23T11:41:42Z 878.8 2010-03-23T11:41:47Z 878.3 2010-03-23T11:41:54Z 875.5 2010-03-23T11:42:03Z 873.7 2010-03-23T11:42:20Z 871.6 2010-03-23T11:42:33Z 868.9 2010-03-23T11:42:42Z 866.9 2010-03-23T11:42:55Z 867.0 2010-03-23T11:43:01Z 864.5 2010-03-23T11:43:06Z 866.1 2010-03-23T11:43:14Z 867.2 2010-03-23T11:43:20Z 867.6 2010-03-23T11:43:25Z 866.8 2010-03-23T11:43:32Z 865.5 2010-03-23T11:43:39Z 866.4 2010-03-23T11:43:52Z 868.6 2010-03-23T11:43:57Z 871.4 2010-03-23T11:44:08Z 870.0 2010-03-23T11:44:09Z 868.7 2010-03-23T11:44:21Z 868.3 2010-03-23T11:44:22Z 862.9 2010-03-23T11:44:38Z 861.0 2010-03-23T11:44:56Z 859.0 2010-03-23T11:45:36Z 856.6 2010-03-23T11:45:46Z 857.8 2010-03-23T11:45:52Z 861.0 2010-03-23T11:45:56Z 863.6 2010-03-23T11:46:07Z 867.4 2010-03-23T11:46:15Z 872.2 2010-03-23T11:46:27Z 873.4 2010-03-23T11:46:39Z 872.5 2010-03-23T11:46:54Z 873.0 2010-03-23T11:47:09Z 870.9 2010-03-23T11:47:18Z 867.7 2010-03-23T11:47:27Z 864.9 2010-03-23T11:47:34Z 862.0 2010-03-23T11:47:42Z 861.2 2010-03-23T11:47:51Z 860.4 2010-03-23T11:47:57Z 859.0 2010-03-23T11:48:04Z 857.4 2010-03-23T11:48:10Z 858.2 2010-03-23T11:48:18Z 857.4 2010-03-23T11:48:21Z 855.2 2010-03-23T11:48:28Z 852.9 2010-03-23T11:48:45Z 854.9 2010-03-23T11:48:47Z 856.6 2010-03-23T11:49:04Z 856.3 2010-03-23T11:49:18Z 855.8 2010-03-23T11:49:25Z 855.6 2010-03-23T11:49:32Z 854.9 2010-03-23T11:49:41Z 852.9 2010-03-23T11:49:46Z 850.5 2010-03-23T11:50:00Z 848.9 2010-03-23T11:50:07Z 848.9 2010-03-23T11:50:11Z 848.8 2010-03-23T11:50:25Z 848.0 2010-03-23T11:50:33Z 847.4 2010-03-23T11:50:41Z 847.0 2010-03-23T11:50:50Z 845.9 2010-03-23T11:50:56Z 845.6 2010-03-23T11:51:13Z 846.9 2010-03-23T11:51:21Z 847.5 2010-03-23T11:51:29Z 848.7 2010-03-23T11:51:39Z 850.7 2010-03-23T11:51:44Z 851.8 2010-03-23T11:51:50Z 851.4 2010-03-23T11:51:57Z 853.4 2010-03-23T11:52:01Z 857.9 2010-03-23T11:52:13Z 857.1 2010-03-23T11:52:17Z 856.6 2010-03-23T11:52:22Z 858.1 2010-03-23T11:52:27Z 859.2 2010-03-23T11:52:33Z 860.1 2010-03-23T11:52:37Z 860.8 2010-03-23T11:52:43Z 859.6 2010-03-23T11:52:47Z 860.5 2010-03-23T11:52:53Z 855.1 2010-03-23T11:53:06Z 854.6 2010-03-23T11:53:08Z 851.8 2010-03-23T11:53:15Z 850.3 2010-03-23T11:53:18Z 847.5 2010-03-23T11:53:23Z 847.4 2010-03-23T11:53:33Z 847.5 2010-03-23T11:53:39Z 847.1 2010-03-23T11:53:48Z 846.1 2010-03-23T11:53:59Z 845.8 2010-03-23T11:54:02Z 845.1 2010-03-23T11:54:10Z 844.2 2010-03-23T11:54:16Z 844.8 2010-03-23T11:54:27Z 847.2 2010-03-23T11:54:39Z 846.6 2010-03-23T11:54:45Z 843.5 2010-03-23T11:54:52Z 841.1 2010-03-23T11:54:58Z 841.6 2010-03-23T11:55:05Z 842.0 2010-03-23T11:55:07Z 840.9 2010-03-23T11:55:20Z 840.2 2010-03-23T11:55:28Z 840.9 2010-03-23T11:55:38Z 841.0 2010-03-23T11:55:50Z 842.8 2010-03-23T11:55:54Z 843.1 2010-03-23T11:56:01Z 843.4 2010-03-23T11:56:09Z 841.2 2010-03-23T11:56:20Z 841.3 2010-03-23T11:56:28Z 841.4 2010-03-23T11:56:42Z 841.0 2010-03-23T11:56:50Z 840.0 2010-03-23T11:56:51Z 836.1 2010-03-23T11:56:56Z 834.1 2010-03-23T11:57:11Z 834.0 2010-03-23T11:57:13Z 834.9 2010-03-23T11:57:19Z 835.8 2010-03-23T11:57:25Z 833.6 2010-03-23T11:57:33Z 835.4 2010-03-23T11:57:36Z 833.6 2010-03-23T11:57:43Z 833.3 2010-03-23T11:57:46Z 831.4 2010-03-23T11:57:50Z 827.1 2010-03-23T11:57:59Z 827.7 2010-03-23T11:58:07Z 827.6 2010-03-23T11:58:19Z 829.3 2010-03-23T11:58:30Z 828.8 2010-03-23T11:58:47Z 827.5 2010-03-23T11:58:56Z 827.0 2010-03-23T11:59:09Z 828.6 2010-03-23T11:59:25Z 829.8 2010-03-23T11:59:27Z 831.2 2010-03-23T11:59:36Z 830.3 2010-03-23T11:59:53Z 831.1 2010-03-23T11:59:54Z 827.5 2010-03-23T12:00:05Z 825.9 2010-03-23T12:00:12Z 822.8 2010-03-23T12:00:19Z 822.0 2010-03-23T12:00:29Z 821.2 2010-03-23T12:00:32Z 820.4 2010-03-23T12:00:37Z 822.9 2010-03-23T12:00:42Z 823.2 2010-03-23T12:00:46Z 824.7 2010-03-23T12:00:50Z 827.1 2010-03-23T12:01:06Z 825.5 2010-03-23T12:01:17Z 824.3 2010-03-23T12:01:32Z 818.4 2010-03-23T12:01:49Z 814.8 2010-03-23T12:01:57Z 812.2 2010-03-23T12:02:04Z 811.8 2010-03-23T12:02:11Z 814.7 2010-03-23T12:02:18Z 815.7 2010-03-23T12:02:34Z 814.6 2010-03-23T12:02:56Z 814.0 2010-03-23T12:03:10Z 810.2 2010-03-23T12:03:24Z 809.8 2010-03-23T12:03:26Z 807.4 2010-03-23T12:03:35Z 809.2 2010-03-23T12:03:46Z 810.4 2010-03-23T12:03:49Z 810.8 2010-03-23T12:03:54Z 812.1 2010-03-23T12:03:57Z 811.7 2010-03-23T12:04:01Z 814.5 2010-03-23T12:04:15Z 813.3 2010-03-23T12:04:29Z 812.5 2010-03-23T12:04:36Z 811.6 2010-03-23T12:04:38Z 812.2 2010-03-23T12:04:47Z 811.2 2010-03-23T12:04:59Z 809.2 2010-03-23T12:05:09Z 812.6 2010-03-23T12:05:21Z 809.8 2010-03-23T12:05:27Z 811.8 2010-03-23T12:05:35Z 808.8 2010-03-23T12:05:46Z 804.7 2010-03-23T12:05:58Z 802.3 2010-03-23T12:06:05Z 802.4 2010-03-23T12:06:18Z 803.1 2010-03-23T12:06:22Z 801.3 2010-03-23T12:06:34Z 799.6 2010-03-23T12:06:36Z 800.7 2010-03-23T12:06:39Z 798.2 2010-03-23T12:06:44Z 795.5 2010-03-23T12:06:51Z 793.1 2010-03-23T12:07:01Z 791.8 2010-03-23T12:07:04Z 793.2 2010-03-23T12:07:08Z 794.4 2010-03-23T12:07:10Z 795.6 2010-03-23T12:07:23Z 793.1 2010-03-23T12:07:32Z 790.0 2010-03-23T12:07:42Z 789.1 2010-03-23T12:07:48Z 789.2 2010-03-23T12:07:52Z 789.3 2010-03-23T12:07:57Z 788.6 2010-03-23T12:08:13Z 788.5 2010-03-23T12:08:21Z 786.8 2010-03-23T12:08:32Z 785.4 2010-03-23T12:08:41Z 786.6 2010-03-23T12:08:43Z 786.1 2010-03-23T12:08:46Z 784.5 2010-03-23T12:08:54Z 785.1 2010-03-23T12:09:05Z 784.9 2010-03-23T12:09:10Z 783.2 2010-03-23T12:09:20Z 782.7 2010-03-23T12:09:31Z 780.6 2010-03-23T12:09:37Z 778.8 2010-03-23T12:09:44Z 777.0 2010-03-23T12:09:50Z 775.4 2010-03-23T12:09:55Z 772.5 2010-03-23T12:09:57Z 769.6 2010-03-23T12:10:14Z 769.4 2010-03-23T12:10:15Z 768.6 2010-03-23T12:10:17Z 767.2 2010-03-23T12:10:27Z 764.1 2010-03-23T12:10:40Z 763.3 2010-03-23T12:10:49Z 761.7 2010-03-23T12:10:50Z 762.0 2010-03-23T12:10:52Z 759.9 2010-03-23T12:11:00Z 758.5 2010-03-23T12:11:06Z 754.3 2010-03-23T12:11:15Z 752.7 2010-03-23T12:11:21Z 750.9 2010-03-23T12:11:27Z 749.3 2010-03-23T12:11:35Z 750.3 2010-03-23T12:11:41Z 747.2 2010-03-23T12:11:44Z 742.5 2010-03-23T12:11:54Z 739.4 2010-03-23T12:12:08Z 737.8 2010-03-23T12:12:11Z 738.3 2010-03-23T12:12:18Z 739.1 2010-03-23T12:12:29Z 736.6 2010-03-23T12:12:36Z 739.0 2010-03-23T12:12:43Z 741.0 2010-03-23T12:12:57Z 743.3 2010-03-23T12:13:02Z 741.1 2010-03-23T12:13:07Z 741.8 2010-03-23T12:13:22Z 740.9 2010-03-23T12:13:32Z 740.9 2010-03-23T12:13:37Z 742.7 2010-03-23T12:13:52Z 743.3 2010-03-23T12:13:54Z 744.4 2010-03-23T12:14:05Z 740.9 2010-03-23T12:14:15Z 740.0 2010-03-23T12:14:28Z 734.6 2010-03-23T12:14:46Z 732.1 2010-03-23T12:14:50Z 732.7 2010-03-23T12:14:54Z 732.9 2010-03-23T12:14:58Z 732.8 2010-03-23T12:15:03Z 733.5 2010-03-23T12:15:06Z 736.0 2010-03-23T12:15:12Z 738.7 2010-03-23T12:15:27Z 728.8 2010-03-23T12:15:40Z 721.6 2010-03-23T12:15:55Z 720.1 2010-03-23T12:16:27Z 720.3 2010-03-23T12:16:59Z 722.6 2010-03-23T12:17:10Z 724.9 2010-03-23T12:17:23Z 723.0 2010-03-23T12:17:29Z 721.7 2010-03-23T12:17:37Z 719.6 2010-03-23T12:17:45Z 723.8 2010-03-23T12:17:58Z 723.4 2010-03-23T12:17:59Z 722.8 2010-03-23T12:18:13Z 725.2 2010-03-23T12:18:27Z 722.7 2010-03-23T12:18:35Z 714.7 2010-03-23T12:18:44Z 720.9 2010-03-23T12:18:53Z 726.0 2010-03-23T12:18:56Z 732.4 2010-03-23T12:19:00Z 739.6 2010-03-23T12:19:08Z 741.3 2010-03-23T12:19:22Z 738.7 2010-03-23T12:19:24Z 734.9 2010-03-23T12:19:35Z 730.4 2010-03-23T12:19:40Z 722.9 2010-03-23T12:19:50Z 720.3 2010-03-23T12:19:55Z 724.5 2010-03-23T12:19:58Z 725.0 2010-03-23T12:20:03Z 722.8 2010-03-23T12:20:05Z 720.1 2010-03-23T12:20:10Z 721.4 2010-03-23T12:20:22Z 722.3 2010-03-23T12:20:27Z 721.1 2010-03-23T12:20:33Z 722.2 2010-03-23T12:20:40Z 724.4 2010-03-23T12:20:50Z 725.8 2010-03-23T12:20:54Z 721.3 2010-03-23T12:21:03Z 719.5 2010-03-23T12:21:11Z 718.7 2010-03-23T12:21:19Z 719.2 2010-03-23T12:21:21Z 719.2 2010-03-23T12:21:30Z 718.0 2010-03-23T12:21:42Z 717.6 2010-03-23T12:21:55Z 714.8 2010-03-23T12:21:56Z 716.1 2010-03-23T12:22:07Z 715.6 2010-03-23T12:22:20Z 713.8 2010-03-23T12:22:27Z 711.7 2010-03-23T12:22:31Z 711.4 2010-03-23T12:22:38Z 711.7 2010-03-23T12:22:47Z 709.5 2010-03-23T12:22:55Z 708.8 2010-03-23T12:23:01Z 708.1 2010-03-23T12:23:08Z 708.3 2010-03-23T12:23:13Z 709.1 2010-03-23T12:23:21Z 707.9 2010-03-23T12:23:25Z 705.6 2010-03-23T12:23:32Z 707.3 2010-03-23T12:23:39Z 705.9 2010-03-23T12:23:45Z 708.2 2010-03-23T12:23:53Z 709.1 2010-03-23T12:24:02Z 711.2 2010-03-23T12:24:12Z 710.5 2010-03-23T12:24:15Z 713.3 2010-03-23T12:24:28Z 715.3 2010-03-23T12:24:36Z 717.0 2010-03-23T12:24:45Z 717.3 2010-03-23T12:24:49Z 716.7 2010-03-23T12:25:00Z 715.4 2010-03-23T12:25:09Z 715.9 2010-03-23T12:25:21Z 716.2 2010-03-23T12:25:34Z 715.2 2010-03-23T12:25:38Z 713.7 2010-03-23T12:25:44Z 713.9 2010-03-23T12:25:48Z 715.0 2010-03-23T12:25:54Z 714.4 2010-03-23T12:25:58Z 712.9 2010-03-23T12:26:06Z 712.4 2010-03-23T12:26:12Z 712.3 2010-03-23T12:26:21Z 713.3 2010-03-23T12:26:27Z 713.5 2010-03-23T12:26:34Z 714.0 2010-03-23T12:26:40Z 713.0 2010-03-23T12:26:49Z 711.9 2010-03-23T12:26:52Z 707.8 2010-03-23T12:27:02Z 706.4 2010-03-23T12:27:09Z 704.5 2010-03-23T12:27:17Z 703.7 2010-03-23T12:27:23Z 704.0 2010-03-23T12:27:31Z 702.2 2010-03-23T12:27:38Z 699.6 2010-03-23T12:27:51Z 697.3 2010-03-23T12:28:03Z 696.6 2010-03-23T12:28:18Z 696.1 2010-03-23T12:28:23Z 693.8 2010-03-23T12:28:35Z 691.5 2010-03-23T12:28:48Z 689.3 2010-03-23T12:29:03Z 687.4 2010-03-23T12:29:16Z 684.7 2010-03-23T12:29:24Z 683.1 2010-03-23T12:29:36Z 681.3 2010-03-23T12:29:50Z 680.1 2010-03-23T12:30:07Z 679.9 2010-03-23T12:30:25Z 678.3 2010-03-23T12:30:30Z 676.6 2010-03-23T12:30:47Z 675.8 2010-03-23T12:31:00Z 676.0 2010-03-23T12:31:12Z 675.5 2010-03-23T12:31:34Z 674.4 2010-03-23T12:31:47Z 674.1 2010-03-23T12:32:02Z 673.7 2010-03-23T12:32:19Z 672.9 2010-03-23T12:32:35Z 672.1 2010-03-23T12:32:50Z 671.3 2010-03-23T12:33:01Z 670.4 2010-03-23T12:33:14Z 668.3 2010-03-23T12:33:36Z 668.1 2010-03-23T12:33:39Z 667.8 2010-03-23T12:33:42Z 665.7 2010-03-23T12:34:00Z 663.5 2010-03-23T12:34:17Z 662.2 2010-03-23T12:34:30Z 661.6 2010-03-23T12:34:33Z 660.4 2010-03-23T12:34:37Z 658.7 2010-03-23T12:34:38Z 658.0 2010-03-23T12:34:59Z 657.9 2010-03-23T12:35:04Z 657.4 2010-03-23T12:35:14Z 657.6 2010-03-23T12:35:22Z 657.9 2010-03-23T12:35:33Z 658.0 2010-03-23T12:35:44Z 657.8 2010-03-23T12:35:52Z 656.4 2010-03-23T12:36:03Z 655.1 2010-03-23T12:36:14Z 654.1 2010-03-23T12:36:24Z 655.1 2010-03-23T12:36:44Z 655.2 2010-03-23T12:37:01Z 655.6 2010-03-23T12:37:06Z 655.3 2010-03-23T12:37:13Z 655.0 2010-03-23T12:37:17Z 654.4 2010-03-23T12:37:26Z 653.1 2010-03-23T12:37:33Z 652.0 2010-03-23T12:37:43Z 651.0 2010-03-23T12:37:48Z 650.3 2010-03-23T12:38:00Z 648.6 2010-03-23T12:38:17Z 646.3 2010-03-23T12:38:24Z 646.6 2010-03-23T12:38:36Z 644.6 2010-03-23T12:38:45Z 646.9 2010-03-23T12:39:01Z 649.8 2010-03-23T12:39:12Z 652.1 2010-03-23T12:39:27Z 651.9 2010-03-23T12:39:44Z 648.9 2010-03-23T12:40:09Z 646.3 2010-03-23T12:40:24Z 640.6 2010-03-23T12:40:46Z 638.7 2010-03-23T12:40:57Z 638.9 2010-03-23T12:41:18Z 637.9 2010-03-23T12:41:40Z 634.3 2010-03-23T12:42:02Z 632.4 2010-03-23T12:42:22Z 632.2 2010-03-23T12:42:29Z 627.3 2010-03-23T12:42:51Z 621.5 2010-03-23T12:43:17Z 620.2 2010-03-23T12:43:25Z 618.2 2010-03-23T12:43:41Z 618.0 2010-03-23T12:44:03Z 618.2 2010-03-23T12:44:05Z 618.4 2010-03-23T12:44:19Z 617.1 2010-03-23T12:44:25Z 615.5 2010-03-23T12:44:32Z 613.3 2010-03-23T12:44:45Z 609.1 2010-03-23T12:44:50Z 607.4 2010-03-23T12:45:07Z 606.3 2010-03-23T12:45:22Z 605.9 2010-03-23T12:45:36Z 603.6 2010-03-23T12:45:52Z 601.5 2010-03-23T12:46:06Z 600.2 2010-03-23T12:46:10Z 597.5 2010-03-23T12:46:21Z 597.4 2010-03-23T12:46:22Z 594.7 2010-03-23T12:46:29Z 592.6 2010-03-23T12:46:36Z 589.4 2010-03-23T12:46:47Z 588.8 2010-03-23T12:46:58Z 586.8 2010-03-23T12:46:59Z 585.2 2010-03-23T12:47:05Z 583.5 2010-03-23T12:47:13Z 580.1 2010-03-23T12:47:28Z 578.5 2010-03-23T12:47:33Z 577.2 2010-03-23T12:47:37Z 576.0 2010-03-23T12:47:43Z 573.9 2010-03-23T12:47:52Z 572.1 2010-03-23T12:48:00Z 570.1 2010-03-23T12:48:14Z 566.4 2010-03-23T12:48:22Z 564.0 2010-03-23T12:48:38Z 561.7 2010-03-23T12:48:48Z 560.7 2010-03-23T12:49:03Z 557.8 2010-03-23T12:49:20Z 556.3 2010-03-23T12:49:38Z 556.1 2010-03-23T12:49:47Z 556.4 2010-03-23T12:49:57Z 556.4 2010-03-23T12:50:08Z 555.6 2010-03-23T12:50:19Z 553.8 2010-03-23T12:50:32Z 551.7 2010-03-23T12:50:45Z 549.4 2010-03-23T12:51:01Z 546.2 2010-03-23T12:51:17Z 544.4 2010-03-23T12:51:32Z 545.1 2010-03-23T12:51:48Z 545.3 2010-03-23T12:51:57Z 545.3 2010-03-23T12:52:00Z 544.7 2010-03-23T12:52:14Z 544.3 2010-03-23T12:52:31Z 543.6 2010-03-23T12:52:47Z 540.8 2010-03-23T12:52:57Z 541.0 2010-03-23T12:53:02Z 540.5 2010-03-23T12:53:07Z 539.4 2010-03-23T12:53:23Z 538.7 2010-03-23T12:53:49Z 538.5 2010-03-23T12:54:02Z 538.2 2010-03-23T13:21:56Z 538.6 2010-03-23T13:22:42Z 539.1 2010-03-23T13:26:33Z 538.8 2010-03-23T13:26:50Z 538.0 2010-03-23T13:27:03Z 537.1 2010-03-23T13:27:12Z 536.1 2010-03-23T13:27:19Z 536.5 2010-03-23T13:27:24Z 537.9 2010-03-23T13:27:42Z 536.7 2010-03-23T13:27:55Z 533.0 2010-03-23T13:28:00Z 528.4 2010-03-23T13:28:07Z 526.9 2010-03-23T13:28:12Z 525.4 2010-03-23T13:28:19Z 523.7 2010-03-23T13:28:26Z 522.7 2010-03-23T13:28:35Z 521.0 2010-03-23T13:28:43Z 519.4 2010-03-23T13:28:51Z 519.6 2010-03-23T13:29:03Z 517.3 2010-03-23T13:29:05Z 515.4 2010-03-23T13:29:14Z 514.5 2010-03-23T13:29:23Z 512.9 2010-03-23T13:29:29Z 511.5 2010-03-23T13:29:36Z 510.7 2010-03-23T13:29:45Z 510.3 2010-03-23T13:29:53Z 509.9 2010-03-23T13:30:00Z 510.9 2010-03-23T13:30:07Z 509.4 2010-03-23T13:30:11Z 509.1 2010-03-23T13:30:27Z 508.9 2010-03-23T13:30:32Z 510.4 2010-03-23T13:30:39Z 511.3 2010-03-23T13:30:46Z 511.9 2010-03-23T13:30:50Z 512.0 2010-03-23T13:31:06Z 510.6 2010-03-23T13:31:14Z 509.3 2010-03-23T13:31:29Z 502.6 2010-03-23T13:31:45Z 498.9 2010-03-23T13:31:54Z 495.5 2010-03-23T13:32:04Z 492.3 2010-03-23T13:32:15Z 492.2 2010-03-23T13:32:18Z 491.5 2010-03-23T13:32:21Z 490.0 2010-03-23T13:32:24Z 485.0 2010-03-23T13:32:36Z 480.2 2010-03-23T13:32:55Z 476.7 2010-03-23T13:33:09Z 476.3 2010-03-23T13:33:31Z 476.9 2010-03-23T13:33:43Z 476.0 2010-03-23T13:34:01Z 474.2 2010-03-23T13:34:13Z 474.1 2010-03-23T13:34:26Z 476.0 2010-03-23T13:34:42Z 477.1 2010-03-23T13:34:57Z 476.3 2010-03-23T13:35:09Z 475.8 2010-03-23T13:35:25Z 473.7 2010-03-23T13:36:27Z 471.9 2010-03-23T13:37:10Z 470.7 2010-03-23T13:37:23Z 471.1 2010-03-23T13:37:27Z 468.9 2010-03-23T13:37:41Z 468.2 2010-03-23T13:37:45Z 467.9 2010-03-23T13:37:59Z 467.8 2010-03-23T13:38:03Z 465.6 2010-03-23T13:38:16Z 459.0 2010-03-23T13:38:36Z 456.3 2010-03-23T13:38:48Z 455.5 2010-03-23T13:38:52Z 455.2 2010-03-23T13:39:00Z 455.3 2010-03-23T13:39:08Z 454.4 2010-03-23T13:39:16Z 453.0 2010-03-23T13:39:28Z 454.0 2010-03-23T13:39:28Z 457.1 2010-03-23T13:39:30Z 458.6 2010-03-23T13:39:43Z 454.6 2010-03-23T13:39:54Z 452.7 2010-03-23T13:40:02Z 448.7 2010-03-23T13:40:03Z 446.3 2010-03-23T13:40:17Z 445.1 2010-03-23T13:40:31Z 444.6 2010-03-23T13:40:40Z 445.7 2010-03-23T13:40:48Z 446.3 2010-03-23T13:40:54Z 445.7 2010-03-23T13:41:03Z 446.4 2010-03-23T13:41:12Z 448.1 2010-03-23T13:41:21Z 449.5 2010-03-23T13:41:34Z 450.0 2010-03-23T13:41:50Z 449.0 2010-03-23T13:41:55Z 449.7 2010-03-23T13:42:03Z 451.3 2010-03-23T13:42:10Z 452.9 2010-03-23T13:42:22Z 454.1 2010-03-23T13:42:30Z 453.9 2010-03-23T13:42:40Z 452.9 2010-03-23T13:42:45Z 452.8 2010-03-23T13:42:48Z 453.5 2010-03-23T13:42:56Z 455.0 2010-03-23T13:43:15Z 455.0 2010-03-23T13:43:22Z 456.0 2010-03-23T13:43:34Z 457.0 2010-03-23T13:43:43Z 457.9 2010-03-23T13:43:54Z 457.1 2010-03-23T13:44:10Z 457.3 2010-03-23T13:44:29Z 456.3 2010-03-23T13:44:38Z 456.0 2010-03-23T13:44:48Z 456.4 2010-03-23T13:44:53Z 455.1 2010-03-23T13:44:56Z 453.5 2010-03-23T13:45:08Z 452.5 2010-03-23T13:45:12Z 451.5 2010-03-23T13:45:18Z 450.8 2010-03-23T13:45:24Z 451.2 2010-03-23T13:45:29Z 451.1 2010-03-23T13:45:34Z 449.9 2010-03-23T13:45:38Z 449.3 2010-03-23T13:45:48Z 448.6 2010-03-23T13:45:59Z 448.3 2010-03-23T13:46:14Z 447.5 2010-03-23T13:47:07Z 447.9 2010-03-23T13:47:14Z 447.8 2010-03-23T13:47:18Z 448.7 2010-03-23T13:47:36Z 448.2 2010-03-23T13:47:44Z 447.7 2010-03-23T13:47:54Z 446.9 2010-03-23T13:47:56Z 446.6 2010-03-23T13:48:02Z 444.4 2010-03-23T13:48:19Z 443.0 2010-03-23T13:48:29Z 442.6 2010-03-23T13:48:38Z 442.3 2010-03-23T13:48:44Z 441.7 2010-03-23T13:48:48Z 438.2 2010-03-23T13:49:03Z 437.2 2010-03-23T13:49:12Z 436.9 2010-03-23T13:49:20Z 435.2 2010-03-23T13:49:27Z 433.7 2010-03-23T13:49:30Z 433.3 2010-03-23T13:49:35Z 432.7 2010-03-23T13:49:45Z 432.3 2010-03-23T13:49:53Z 432.3 2010-03-23T13:49:54Z 432.0 2010-03-23T13:49:58Z 430.5 2010-03-23T13:50:08Z 430.0 2010-03-23T13:50:19Z 428.5 2010-03-23T13:50:26Z 427.1 2010-03-23T13:50:33Z 426.2 2010-03-23T13:50:42Z 425.6 2010-03-23T13:50:51Z 423.1 2010-03-23T13:51:09Z 421.5 2010-03-23T13:51:18Z 419.7 2010-03-23T13:51:28Z 416.6 2010-03-23T13:51:37Z 413.8 2010-03-23T13:51:47Z 412.6 2010-03-23T13:51:53Z 412.4 2010-03-23T13:51:59Z 411.6 2010-03-23T13:52:07Z 412.3 2010-03-23T13:52:19Z 412.1 2010-03-23T13:52:31Z 411.3 2010-03-23T13:52:52Z 410.2 2010-03-23T13:53:03Z 408.8 2010-03-23T13:53:06Z 407.6 2010-03-23T13:53:24Z 405.9 2010-03-23T13:53:42Z 405.1 2010-03-23T13:53:59Z 404.9 2010-03-23T13:54:12Z 404.4 2010-03-23T13:54:14Z 404.2 2010-03-23T13:54:23Z 403.8 2010-03-23T13:54:31Z 401.4 2010-03-23T13:54:39Z 399.8 2010-03-23T13:54:47Z 398.2 2010-03-23T13:54:55Z 398.6 2010-03-23T13:55:03Z 397.9 2010-03-23T13:55:10Z 398.3 2010-03-23T13:55:17Z 399.0 2010-03-23T13:55:22Z 399.9 2010-03-23T13:55:37Z 400.7 2010-03-23T13:55:44Z 399.5 2010-03-23T13:56:04Z 399.8 2010-03-23T13:56:06Z 398.0 2010-03-23T13:56:24Z 396.7 2010-03-23T13:56:28Z 395.0 2010-03-23T13:56:38Z 394.0 2010-03-23T13:56:50Z 394.9 2010-03-23T13:57:02Z 395.5 2010-03-23T13:57:13Z 395.8 2010-03-23T13:57:28Z 394.6 2010-03-23T13:57:35Z 394.6 2010-03-23T13:57:43Z 395.4 2010-03-23T13:57:51Z 397.1 2010-03-23T13:58:00Z 398.2 2010-03-23T13:58:10Z 400.1 2010-03-23T13:58:21Z 399.7 2010-03-23T13:58:32Z 398.9 2010-03-23T13:58:42Z 401.9 2010-03-23T13:59:08Z 403.3 2010-03-23T13:59:28Z 405.7 2010-03-23T13:59:52Z 407.7 2010-03-23T14:00:15Z 407.9 2010-03-23T14:00:41Z 407.0 2010-03-23T14:00:57Z 408.2 2010-03-23T14:01:06Z 405.8 2010-03-23T14:01:24Z 404.5 2010-03-23T14:01:26Z 403.6 2010-03-23T14:01:31Z 402.9 2010-03-23T14:01:36Z 402.1 2010-03-23T14:01:49Z 400.3 2010-03-23T14:01:57Z 399.2 2010-03-23T14:02:03Z 398.3 2010-03-23T14:02:10Z 396.9 2010-03-23T14:02:18Z 395.5 2010-03-23T14:02:30Z 394.6 2010-03-23T14:02:33Z 392.2 2010-03-23T14:02:46Z 389.4 2010-03-23T14:03:02Z 388.2 2010-03-23T14:03:07Z 385.9 2010-03-23T14:03:12Z 384.3 2010-03-23T14:03:31Z 383.8 2010-03-23T14:03:38Z 381.7 2010-03-23T14:03:56Z 378.1 2010-03-23T14:04:09Z 372.9 2010-03-23T14:04:13Z 368.8 2010-03-23T14:04:20Z 368.5 2010-03-23T14:04:39Z 370.1 2010-03-23T14:04:58Z 368.8 2010-03-23T14:05:10Z 369.0 2010-03-23T14:05:19Z 368.8 2010-03-23T14:05:25Z 366.0 2010-03-23T14:05:28Z 363.2 2010-03-23T14:05:46Z 361.8 2010-03-23T14:05:56Z 361.2 2010-03-23T14:06:05Z 363.0 2010-03-23T14:06:14Z 358.3 2010-03-23T14:06:22Z 357.1 2010-03-23T14:06:39Z 356.4 2010-03-23T14:07:00Z 352.9 2010-03-23T14:07:20Z 351.8 2010-03-23T14:07:32Z 350.7 2010-03-23T14:07:42Z 350.3 2010-03-23T14:07:46Z 352.4 2010-03-23T14:07:57Z 351.9 2010-03-23T14:08:09Z 351.3 2010-03-23T14:08:18Z 348.7 2010-03-23T14:08:25Z 348.4 2010-03-23T14:08:33Z 349.0 2010-03-23T14:08:37Z 348.9 2010-03-23T14:08:54Z 347.3 2010-03-23T14:09:01Z 344.8 2010-03-23T14:09:22Z 343.0 2010-03-23T14:09:31Z 342.1 2010-03-23T14:09:40Z 341.2 2010-03-23T14:09:52Z 339.8 2010-03-23T14:10:01Z 338.5 2010-03-23T14:10:11Z 339.0 2010-03-23T14:10:19Z 339.7 2010-03-23T14:10:33Z 337.3 2010-03-23T14:10:41Z 333.3 2010-03-23T14:10:48Z 328.8 2010-03-23T14:11:05Z 327.5 2010-03-23T14:11:16Z 326.3 2010-03-23T14:11:26Z 324.0 2010-03-23T14:11:30Z 321.8 2010-03-23T14:11:44Z 319.6 2010-03-23T14:11:59Z 317.5 2010-03-23T14:12:07Z 316.1 2010-03-23T14:12:16Z 315.1 2010-03-23T14:12:29Z 314.1 2010-03-23T14:12:44Z 314.0 2010-03-23T14:13:00Z 313.9 2010-03-23T14:13:49Z 314.0 2010-03-23T14:14:03Z 314.4 2010-03-23T14:14:12Z 313.9 2010-03-23T14:14:21Z 311.9 2010-03-23T14:14:30Z 308.7 2010-03-23T14:14:43Z 306.5 2010-03-23T14:15:01Z 306.2 2010-03-23T14:15:17Z 305.1 2010-03-23T14:15:25Z 304.9 2010-03-23T14:15:36Z 302.6 2010-03-23T14:15:46Z 302.8 2010-03-23T14:15:55Z 303.2 2010-03-23T14:16:04Z 303.7 2010-03-23T14:16:17Z 302.1 2010-03-23T14:16:28Z 300.2 2010-03-23T14:16:40Z 299.2 2010-03-23T14:16:52Z 299.5 2010-03-23T14:17:03Z 300.3 2010-03-23T14:17:13Z 300.3 2010-03-23T14:17:14Z 299.8 2010-03-23T14:17:27Z 298.4 2010-03-23T14:17:38Z 297.5 2010-03-23T14:17:49Z 295.9 2010-03-23T14:17:59Z 293.2 2010-03-23T14:18:12Z 293.3 2010-03-23T14:18:23Z 290.5 2010-03-23T14:18:36Z 288.8 2010-03-23T14:18:45Z 287.4 2010-03-23T14:19:01Z 286.8 2010-03-23T14:19:17Z 285.5 2010-03-23T14:19:34Z 285.3 2010-03-23T14:19:49Z 285.3 2010-03-23T14:19:59Z 285.8 2010-03-23T14:20:09Z 285.9 2010-03-23T14:20:10Z 286.5 2010-03-23T14:20:17Z 287.5 2010-03-23T14:20:24Z 288.4 2010-03-23T14:20:45Z 289.4 2010-03-23T14:21:01Z 290.7 2010-03-23T14:21:16Z 291.6 2010-03-23T14:21:28Z 292.3 2010-03-23T14:21:45Z 293.7 2010-03-23T14:22:04Z 294.9 2010-03-23T14:22:23Z 295.8 2010-03-23T14:22:35Z 296.5 2010-03-23T14:22:45Z 297.5 2010-03-23T14:22:55Z 298.7 2010-03-23T14:23:08Z 299.3 2010-03-23T14:23:20Z 299.7 2010-03-23T14:23:35Z 299.9 2010-03-23T14:23:43Z 299.5 2010-03-23T14:23:49Z 298.7 2010-03-23T14:23:57Z 298.9 2010-03-23T14:24:11Z 298.3 2010-03-23T14:24:17Z 298.1 2010-03-23T14:24:33Z 296.9 2010-03-23T14:24:49Z 297.3 2010-03-23T14:24:55Z 296.9 2010-03-23T14:25:05Z 295.9 2010-03-23T14:25:12Z 293.9 2010-03-23T14:25:18Z 293.5 2010-03-23T14:25:21Z 292.6 2010-03-23T14:25:27Z 291.3 2010-03-23T14:25:32Z 289.5 2010-03-23T14:25:39Z 287.9 2010-03-23T14:25:48Z 285.7 2010-03-23T14:26:00Z 284.6 2010-03-23T14:26:18Z 283.5 2010-03-23T14:26:33Z 283.9 2010-03-23T14:26:52Z 285.8 2010-03-23T14:27:03Z 285.8 2010-03-23T14:27:12Z 286.1 2010-03-23T14:27:17Z 283.2 2010-03-23T14:27:30Z 281.2 2010-03-23T14:27:40Z 279.2 2010-03-23T14:27:50Z 277.4 2010-03-23T14:28:04Z 276.9 2010-03-23T14:28:07Z 275.5 2010-03-23T14:28:12Z 274.9 2010-03-23T14:28:17Z 275.6 2010-03-23T14:28:25Z 276.6 2010-03-23T14:28:35Z 278.2 2010-03-23T14:28:44Z 277.8 2010-03-23T14:28:52Z 272.5 2010-03-23T14:29:10Z 270.9 2010-03-23T14:29:23Z 269.8 2010-03-23T14:29:30Z 270.7 2010-03-23T14:29:34Z 271.0 2010-03-23T14:29:40Z 270.5 2010-03-23T14:29:44Z 269.8 2010-03-23T14:29:54Z 268.3 2010-03-23T14:30:02Z 266.6 2010-03-23T14:30:10Z 264.7 2010-03-23T14:30:20Z 263.7 2010-03-23T14:30:31Z 263.0 2010-03-23T14:30:39Z 263.1 2010-03-23T14:30:48Z 264.2 2010-03-23T14:30:59Z 261.3 2010-03-23T14:31:16Z 259.2 2010-03-23T14:31:28Z 256.8 2010-03-23T14:31:38Z 255.8 2010-03-23T14:31:39Z 255.7 2010-03-23T14:31:42Z 254.4 2010-03-23T14:31:50Z 252.2 2010-03-23T14:32:01Z 252.2 2010-03-23T14:32:13Z 252.2 2010-03-23T14:32:24Z 252.3 2010-03-23T14:32:35Z 251.6 2010-03-23T14:32:45Z 248.8 2010-03-23T14:32:58Z 247.0 2010-03-23T14:33:07Z 245.9 2010-03-23T14:33:22Z 244.8 2010-03-23T14:33:32Z 244.3 2010-03-23T14:33:42Z 243.3 2010-03-23T14:34:03Z 242.6 2010-03-23T14:34:13Z 243.7 2010-03-23T14:34:27Z 242.8 2010-03-23T14:34:35Z 242.2 2010-03-23T14:34:52Z 242.0 2010-03-23T14:35:02Z 241.2 2010-03-23T14:35:14Z 239.9 2010-03-23T14:35:19Z 239.2 2010-03-23T14:35:35Z 239.0 2010-03-23T14:35:54Z 236.0 2010-03-23T14:36:12Z 233.7 2010-03-23T14:36:32Z 231.7 2010-03-23T14:36:51Z 228.8 2010-03-23T14:37:09Z 227.4 2010-03-23T14:37:27Z 226.7 2010-03-23T14:37:35Z 226.3 2010-03-23T14:37:42Z 225.9 2010-03-23T14:38:00Z 224.2 2010-03-23T14:38:09Z 224.0 2010-03-23T14:38:19Z 222.4 2010-03-23T14:38:28Z 220.7 2010-03-23T14:38:44Z 220.3 2010-03-23T14:38:48Z 218.1 2010-03-23T14:39:05Z 218.5 2010-03-23T14:39:29Z 216.1 2010-03-23T14:39:48Z 214.0 2010-03-23T14:39:58Z 213.5 2010-03-23T14:40:03Z 212.8 2010-03-23T14:40:16Z 210.2 2010-03-23T14:40:30Z 209.4 2010-03-23T14:40:36Z 208.6 2010-03-23T14:40:47Z 208.1 2010-03-23T14:40:54Z 207.6 2010-03-23T14:41:06Z 207.5 2010-03-23T14:41:15Z 208.2 2010-03-23T14:41:25Z 207.6 2010-03-23T14:41:34Z 206.9 2010-03-23T14:41:43Z 204.8 2010-03-23T14:41:52Z 203.5 2010-03-23T14:42:01Z 204.1 2010-03-23T14:42:10Z 200.8 2010-03-23T14:42:29Z 199.6 2010-03-23T14:42:33Z 200.9 2010-03-23T14:42:40Z 201.9 2010-03-23T14:42:48Z 200.3 2010-03-23T14:43:03Z 199.1 2010-03-23T14:43:21Z 198.1 2010-03-23T14:43:42Z 197.0 2010-03-23T14:44:00Z 197.3 2010-03-23T14:44:15Z 197.9 2010-03-23T14:44:30Z 198.3 2010-03-23T14:44:38Z 199.2 2010-03-23T14:44:47Z 199.2 2010-03-23T14:44:52Z 198.7 2010-03-23T14:44:56Z 197.0 2010-03-23T14:45:08Z 198.0 2010-03-23T14:45:16Z 198.9 2010-03-23T14:45:24Z 200.7 2010-03-23T14:45:35Z 199.3 2010-03-23T14:45:46Z 198.0 2010-03-23T14:45:55Z 199.3 2010-03-23T14:46:05Z 200.6 2010-03-23T14:46:15Z 201.7 2010-03-23T14:46:24Z 200.3 2010-03-23T14:46:43Z 201.9 2010-03-23T14:46:54Z 203.7 2010-03-23T14:47:04Z 203.8 2010-03-23T14:47:05Z 202.5 2010-03-23T14:47:17Z 201.4 2010-03-23T14:47:27Z 200.2 2010-03-23T14:47:39Z 199.7 2010-03-23T14:47:48Z 200.5 2010-03-23T14:48:00Z 200.7 2010-03-23T14:48:09Z 197.9 2010-03-23T14:48:20Z 196.8 2010-03-23T14:48:34Z 196.3 2010-03-23T14:48:43Z 193.8 2010-03-23T14:48:55Z 192.4 2010-03-23T14:49:06Z 190.8 2010-03-23T14:49:18Z 189.4 2010-03-23T14:49:26Z 188.2 2010-03-23T14:49:35Z 188.1 2010-03-23T14:49:39Z 186.9 2010-03-23T14:49:49Z 185.5 2010-03-23T14:49:59Z 185.3 2010-03-23T14:50:09Z 185.2 2010-03-23T14:50:19Z 184.3 2010-03-23T14:50:38Z 182.9 2010-03-23T14:50:51Z 182.1 2010-03-23T14:51:00Z 182.3 2010-03-23T14:51:05Z 183.5 2010-03-23T14:51:13Z 181.6 2010-03-23T14:51:32Z 180.6 2010-03-23T14:51:39Z 178.9 2010-03-23T14:51:57Z 176.4 2010-03-23T14:52:01Z 176.4 2010-03-23T14:52:07Z 178.3 2010-03-23T14:52:15Z 177.7 2010-03-23T14:52:31Z 179.0 2010-03-23T14:52:43Z 178.9 2010-03-23T14:52:44Z 179.2 2010-03-23T14:52:49Z 179.0 2010-03-23T14:53:05Z 176.8 2010-03-23T14:53:14Z 173.2 2010-03-23T14:53:23Z 170.6 2010-03-23T14:53:30Z 168.8 2010-03-23T14:53:36Z 164.0 2010-03-23T14:53:54Z 162.3 2010-03-23T14:54:13Z 162.0 2010-03-23T14:54:26Z 163.2 2010-03-23T14:54:30Z 162.0 2010-03-23T14:54:49Z 159.9 2010-03-23T14:55:06Z 159.5 2010-03-23T14:55:11Z 161.2 2010-03-23T14:55:30Z 162.5 2010-03-23T14:55:48Z 160.9 2010-03-23T14:56:01Z 160.3 2010-03-23T14:56:17Z 161.1 2010-03-23T14:56:31Z 159.9 2010-03-23T14:56:45Z 159.2 2010-03-23T14:56:47Z 157.9 2010-03-23T14:57:06Z 157.9 2010-03-23T14:57:22Z 157.5 2010-03-23T14:57:27Z 158.8 2010-03-23T14:57:39Z 158.4 2010-03-23T14:57:57Z 157.8 2010-03-23T14:58:03Z 157.1 2010-03-23T14:58:14Z 157.4 2010-03-23T14:58:23Z 160.0 2010-03-23T14:58:40Z 158.7 2010-03-23T14:58:42Z 161.8 2010-03-23T14:58:56Z 163.5 2010-03-23T14:59:10Z 164.8 2010-03-23T14:59:23Z 166.9 2010-03-23T14:59:36Z 166.9 2010-03-23T14:59:43Z 166.9 2010-03-23T15:00:00Z 167.8 2010-03-23T15:00:12Z 167.8 2010-03-23T15:00:27Z 168.3 2010-03-23T15:00:36Z 168.2 2010-03-23T15:00:36Z 168.2 2010-03-23T15:00:36Z 167.4 2010-03-23T15:00:36Z 166.6 2010-03-23T15:00:36Z 166.3 2010-03-23T15:00:36Z 166.7 2010-03-23T15:00:36Z 169.5 2010-03-23T15:00:36Z 172.0 2010-03-23T15:00:36Z 173.5 2010-03-23T15:00:36Z 174.6 2010-03-23T15:00:36Z 174.5 2010-03-23T15:00:36Z 174.1 2010-03-23T15:00:36Z 174.6 2010-03-23T15:00:36Z 175.7 2010-03-23T15:00:36Z 177.1 2010-03-23T15:00:36Z 176.2 2010-03-23T15:00:36Z 176.0 2010-03-23T15:00:36Z 177.3 2010-03-23T15:00:36Z 154.7 2010-03-23T15:00:36Z 154.6 2010-03-23T15:00:36Z 154.9 2010-03-23T15:00:36Z