2015-05-30T18:38:04Z 65.000000 2015-05-30T20:38:04.121Z Panel Inicio Panel Inicio Panel Inicio Information 105.000000 2015-05-30T20:38:04.121Z Foies Grandes Foies Grandes Foies Grandes Information 384.000000 2015-05-30T20:38:04.121Z Els Cremats Els Cremats Els Cremats Information 302.000000 2015-05-30T20:38:04.121Z Coll de Sorell Coll de Sorell Coll de Sorell Information 199.000000 2015-05-30T20:38:04.121Z L´Alfondó L´Alfondó L´Alfondó Information 57.000000 2015-05-30T20:38:04.121Z Postes seguimiento Postes seguimiento Postes seguimiento Information 200.000000 2015-05-30T20:38:04.121Z Panell interpretativo 30 x 40 Panell interpretativo 30 x 40 Panell interpretativo 30 x 40 Information 415.000000 2015-05-30T20:38:04.121Z Panell interpretativo 30 x 40 Panell interpretativo 30 x 40 Panell interpretativo 30 x 40 Information 245.000000 2015-05-30T20:38:04.121Z Panell interpretativo 30 x 40 Panell interpretativo 30 x 40 Panell interpretativo 30 x 40 Information PR-CV 437 homologacion PR-CV 437 Volta al Cantal 26.573608 2015-05-30T06:12:50.000Z 30.418823 2015-05-30T06:12:58.000Z 34.264160 2015-05-30T06:13:02.000Z 37.628662 2015-05-30T06:13:05.000Z 40.993408 2015-05-30T06:13:09.000Z 43.877316 2015-05-30T06:13:14.000Z 45.799927 2015-05-30T06:13:18.000Z 49.164551 2015-05-30T06:13:24.000Z 50.125977 2015-05-30T06:13:26.000Z 51.567871 2015-05-30T06:13:29.000Z 54.932373 2015-05-30T06:13:37.000Z 57.816528 2015-05-30T06:13:49.000Z 61.181030 2015-05-30T06:14:08.000Z 64.065063 2015-05-30T06:14:37.000Z 65.026367 2015-05-30T06:19:15.000Z 65.987671 2015-05-30T06:20:11.000Z 65.507080 2015-05-30T06:20:27.000Z 65.026367 2015-05-30T06:20:38.000Z 65.507080 2015-05-30T06:20:55.000Z 64.545654 2015-05-30T06:22:16.000Z 64.545654 2015-05-30T06:23:23.000Z 64.545654 2015-05-30T06:23:31.000Z 64.545654 2015-05-30T06:23:41.000Z 64.545654 2015-05-30T06:23:53.000Z 63.584351 2015-05-30T06:24:08.000Z 64.065063 2015-05-30T06:24:27.000Z 64.065063 2015-05-30T06:24:43.000Z 63.584351 2015-05-30T06:24:56.000Z 64.545654 2015-05-30T06:25:06.000Z 64.065063 2015-05-30T06:25:10.000Z 64.065063 2015-05-30T06:25:16.000Z 61.661743 2015-05-30T06:25:28.000Z 61.181030 2015-05-30T06:25:30.000Z 58.297119 2015-05-30T06:25:42.000Z 57.816528 2015-05-30T06:25:50.000Z 57.335815 2015-05-30T06:26:01.000Z 56.374512 2015-05-30T06:26:11.000Z 55.893799 2015-05-30T06:26:19.000Z 54.451782 2015-05-30T06:26:28.000Z 53.490479 2015-05-30T06:26:33.000Z 53.009766 2015-05-30T06:26:38.000Z 53.490479 2015-05-30T06:26:43.000Z 55.893799 2015-05-30T06:26:48.000Z 61.181030 2015-05-30T06:26:53.000Z 61.661743 2015-05-30T06:26:54.000Z 68.390869 2015-05-30T06:27:05.000Z 70.313477 2015-05-30T06:27:19.000Z 71.274902 2015-05-30T06:27:37.000Z 72.236206 2015-05-30T06:27:51.000Z 71.755493 2015-05-30T06:27:59.000Z 72.236206 2015-05-30T06:28:15.000Z 71.755493 2015-05-30T06:28:19.000Z 72.236206 2015-05-30T06:28:25.000Z 72.236206 2015-05-30T06:28:37.000Z 72.236206 2015-05-30T06:28:51.000Z 71.755493 2015-05-30T06:29:05.000Z 71.755493 2015-05-30T06:29:17.000Z 72.716919 2015-05-30T06:29:28.000Z 74.158813 2015-05-30T06:29:39.000Z 75.120239 2015-05-30T06:29:44.000Z 77.042847 2015-05-30T06:29:55.000Z 76.562134 2015-05-30T06:30:02.000Z 76.562134 2015-05-30T06:30:08.000Z 75.600830 2015-05-30T06:30:15.000Z 74.639526 2015-05-30T06:30:23.000Z 74.639526 2015-05-30T06:30:25.000Z 74.639526 2015-05-30T06:30:30.000Z 75.120239 2015-05-30T06:30:36.000Z 75.600830 2015-05-30T06:30:46.000Z 75.600830 2015-05-30T06:30:54.000Z 75.600830 2015-05-30T06:31:01.000Z 75.120239 2015-05-30T06:31:10.000Z 75.120239 2015-05-30T06:31:16.000Z 75.120239 2015-05-30T06:31:28.000Z 76.562134 2015-05-30T06:31:37.000Z 77.523438 2015-05-30T06:31:47.000Z 77.523438 2015-05-30T06:32:00.000Z 78.965446 2015-05-30T06:32:11.000Z 80.407471 2015-05-30T06:32:26.000Z 82.330078 2015-05-30T06:32:38.000Z 84.252693 2015-05-30T06:32:51.000Z 84.252693 2015-05-30T06:33:00.000Z 85.694580 2015-05-30T06:33:10.000Z 88.578735 2015-05-30T06:33:17.000Z 90.981934 2015-05-30T06:33:33.000Z 95.307739 2015-05-30T06:33:40.000Z 95.307739 2015-05-30T06:33:41.000Z 97.230469 2015-05-30T06:33:54.000Z 97.711182 2015-05-30T06:34:04.000Z 97.711182 2015-05-30T06:34:15.000Z 97.711182 2015-05-30T06:34:26.000Z 99.633789 2015-05-30T06:34:35.000Z 102.037109 2015-05-30T06:34:45.000Z 102.998291 2015-05-30T06:34:49.000Z 103.959717 2015-05-30T06:34:58.000Z 103.479004 2015-05-30T06:35:12.000Z 104.440422 2015-05-30T06:35:29.000Z 104.440422 2015-05-30T06:35:53.000Z 104.921021 2015-05-30T06:36:05.000Z 104.440422 2015-05-30T06:36:17.000Z 103.959717 2015-05-30T06:36:27.000Z 103.959717 2015-05-30T06:38:04.000Z 104.440422 2015-05-30T06:38:41.000Z 104.440422 2015-05-30T06:40:03.000Z 103.479004 2015-05-30T06:40:18.000Z 103.959717 2015-05-30T06:41:44.000Z 103.959717 2015-05-30T06:42:08.000Z 103.959717 2015-05-30T06:42:22.000Z 104.921021 2015-05-30T06:42:27.000Z 106.363037 2015-05-30T06:42:41.000Z 109.246948 2015-05-30T06:42:52.000Z 112.130981 2015-05-30T06:43:07.000Z 114.053589 2015-05-30T06:43:19.000Z 117.418213 2015-05-30T06:43:31.000Z 120.302124 2015-05-30T06:43:43.000Z 122.224731 2015-05-30T06:43:53.000Z 122.705437 2015-05-30T06:43:57.000Z 122.705437 2015-05-30T06:44:01.000Z 123.666748 2015-05-30T06:44:08.000Z 124.147346 2015-05-30T06:44:09.000Z 125.589355 2015-05-30T06:44:15.000Z 126.069939 2015-05-30T06:44:17.000Z 125.108765 2015-05-30T06:44:28.000Z 125.108765 2015-05-30T06:44:32.000Z 125.108765 2015-05-30T06:44:38.000Z 126.550659 2015-05-30T06:44:42.000Z 128.473389 2015-05-30T06:44:48.000Z 128.473389 2015-05-30T06:45:00.000Z 128.473389 2015-05-30T06:45:03.000Z 127.031372 2015-05-30T06:45:14.000Z 126.069939 2015-05-30T06:45:19.000Z 125.108765 2015-05-30T06:45:23.000Z 121.744141 2015-05-30T06:45:32.000Z 120.782845 2015-05-30T06:45:37.000Z 119.340820 2015-05-30T06:45:43.000Z 117.418213 2015-05-30T06:45:47.000Z 115.495598 2015-05-30T06:45:56.000Z 113.573006 2015-05-30T06:46:04.000Z 113.573006 2015-05-30T06:46:14.000Z 113.573006 2015-05-30T06:46:24.000Z 112.130981 2015-05-30T06:46:34.000Z 111.169556 2015-05-30T06:46:44.000Z 110.208252 2015-05-30T06:46:49.000Z 108.766235 2015-05-30T06:46:53.000Z 108.766235 2015-05-30T06:46:57.000Z 105.882446 2015-05-30T06:47:06.000Z 106.363037 2015-05-30T06:47:10.000Z 104.440422 2015-05-30T06:47:20.000Z 103.959717 2015-05-30T06:47:27.000Z 102.037109 2015-05-30T06:47:30.000Z 101.075684 2015-05-30T06:47:32.000Z 100.595100 2015-05-30T06:47:36.000Z 98.672485 2015-05-30T06:47:44.000Z 96.269287 2015-05-30T06:47:48.000Z 95.788452 2015-05-30T06:47:54.000Z 94.827148 2015-05-30T06:48:01.000Z 92.904541 2015-05-30T06:48:09.000Z 92.423950 2015-05-30T06:48:10.000Z 92.904541 2015-05-30T06:48:14.000Z 91.943237 2015-05-30T06:48:23.000Z 89.059326 2015-05-30T06:48:29.000Z 88.578735 2015-05-30T06:48:33.000Z 87.617195 2015-05-30T06:48:44.000Z 88.578735 2015-05-30T06:48:47.000Z 89.059326 2015-05-30T06:48:57.000Z 86.656006 2015-05-30T06:49:06.000Z 84.733398 2015-05-30T06:49:14.000Z 84.252693 2015-05-30T06:49:15.000Z 82.330078 2015-05-30T06:49:19.000Z 81.849365 2015-05-30T06:49:27.000Z 80.407471 2015-05-30T06:49:37.000Z 79.926636 2015-05-30T06:49:51.000Z 79.926636 2015-05-30T06:50:05.000Z 80.407471 2015-05-30T06:50:12.000Z 81.368774 2015-05-30T06:50:25.000Z 80.888176 2015-05-30T06:50:41.000Z 80.407471 2015-05-30T06:50:59.000Z 80.888176 2015-05-30T06:51:13.000Z 80.407471 2015-05-30T06:51:26.000Z 80.888176 2015-05-30T06:51:44.000Z 79.446045 2015-05-30T06:51:55.000Z 80.888176 2015-05-30T06:52:00.000Z 83.771973 2015-05-30T06:52:11.000Z 84.733398 2015-05-30T06:52:15.000Z 86.175285 2015-05-30T06:52:21.000Z 87.617195 2015-05-30T06:52:24.000Z 89.059326 2015-05-30T06:52:31.000Z 91.943237 2015-05-30T06:52:43.000Z 94.346558 2015-05-30T06:52:49.000Z 97.711182 2015-05-30T06:53:00.000Z 100.595100 2015-05-30T06:53:09.000Z 103.959717 2015-05-30T06:53:18.000Z 106.843628 2015-05-30T06:53:27.000Z 109.727669 2015-05-30T06:53:36.000Z 112.130981 2015-05-30T06:53:47.000Z 114.053589 2015-05-30T06:53:59.000Z 115.014893 2015-05-30T06:54:10.000Z 115.495598 2015-05-30T06:54:22.000Z 117.418213 2015-05-30T06:54:32.000Z 119.340820 2015-05-30T06:54:35.000Z 120.782845 2015-05-30T06:54:38.000Z 120.782845 2015-05-30T06:54:47.000Z 121.744141 2015-05-30T06:54:55.000Z 121.744141 2015-05-30T06:55:05.000Z 121.263550 2015-05-30T06:55:12.000Z 121.744141 2015-05-30T06:55:32.000Z 121.744141 2015-05-30T06:55:50.000Z 121.744141 2015-05-30T06:55:59.000Z 121.744141 2015-05-30T06:56:11.000Z 121.744141 2015-05-30T06:56:21.000Z 121.263550 2015-05-30T06:56:25.000Z 121.744141 2015-05-30T06:56:33.000Z 122.224731 2015-05-30T06:56:34.000Z 122.224731 2015-05-30T06:56:46.000Z 121.744141 2015-05-30T06:56:54.000Z 122.224731 2015-05-30T06:57:04.000Z 122.705437 2015-05-30T06:57:13.000Z 121.744141 2015-05-30T06:57:37.000Z 123.186157 2015-05-30T06:59:07.000Z 123.666748 2015-05-30T06:59:18.000Z 127.031372 2015-05-30T06:59:28.000Z 128.954102 2015-05-30T06:59:40.000Z 132.318604 2015-05-30T06:59:48.000Z 135.683105 2015-05-30T06:59:55.000Z 139.047852 2015-05-30T07:00:01.000Z 139.047852 2015-05-30T07:00:02.000Z 141.931763 2015-05-30T07:00:14.000Z 143.373657 2015-05-30T07:00:16.000Z 147.218994 2015-05-30T07:00:21.000Z 148.180420 2015-05-30T07:00:23.000Z 150.583618 2015-05-30T07:00:29.000Z 150.103027 2015-05-30T07:00:34.000Z 147.218994 2015-05-30T07:00:43.000Z 143.854370 2015-05-30T07:00:50.000Z 143.854370 2015-05-30T07:00:51.000Z 141.931763 2015-05-30T07:00:54.000Z 140.970459 2015-05-30T07:00:56.000Z 137.125244 2015-05-30T07:01:05.000Z 135.202515 2015-05-30T07:01:09.000Z 133.279907 2015-05-30T07:01:20.000Z 129.915283 2015-05-30T07:01:25.000Z 128.954102 2015-05-30T07:01:26.000Z 127.511963 2015-05-30T07:01:29.000Z 126.550659 2015-05-30T07:01:32.000Z 125.108765 2015-05-30T07:01:36.000Z 122.224731 2015-05-30T07:01:44.000Z 118.860100 2015-05-30T07:01:51.000Z 118.860100 2015-05-30T07:01:52.000Z 118.379395 2015-05-30T07:01:53.000Z 113.092285 2015-05-30T07:01:58.000Z 111.650261 2015-05-30T07:02:01.000Z 110.688843 2015-05-30T07:02:10.000Z 111.169556 2015-05-30T07:02:35.000Z 114.053589 2015-05-30T07:02:42.000Z 116.937508 2015-05-30T07:02:49.000Z 116.937508 2015-05-30T07:02:50.000Z 119.821411 2015-05-30T07:03:03.000Z 120.782845 2015-05-30T07:03:12.000Z 120.782845 2015-05-30T07:03:21.000Z 120.782845 2015-05-30T07:03:32.000Z 120.782845 2015-05-30T07:04:09.000Z 121.744141 2015-05-30T07:04:17.000Z 123.666748 2015-05-30T07:04:30.000Z 123.666748 2015-05-30T07:04:31.000Z 126.550659 2015-05-30T07:04:37.000Z 129.915283 2015-05-30T07:04:44.000Z 131.837891 2015-05-30T07:04:54.000Z 133.279907 2015-05-30T07:04:59.000Z 136.644653 2015-05-30T07:05:05.000Z 139.047852 2015-05-30T07:05:11.000Z 140.009155 2015-05-30T07:05:13.000Z 144.335205 2015-05-30T07:05:23.000Z 146.738403 2015-05-30T07:05:35.000Z 149.141602 2015-05-30T07:05:41.000Z 151.064209 2015-05-30T07:05:49.000Z 152.025757 2015-05-30T07:05:57.000Z 153.467651 2015-05-30T07:06:02.000Z 154.909546 2015-05-30T07:06:15.000Z 155.390259 2015-05-30T07:06:23.000Z 157.312866 2015-05-30T07:06:31.000Z 158.754761 2015-05-30T07:06:35.000Z 162.119507 2015-05-30T07:06:41.000Z 161.638916 2015-05-30T07:06:48.000Z 161.638916 2015-05-30T07:07:03.000Z 161.638916 2015-05-30T07:07:51.000Z 162.119507 2015-05-30T07:08:02.000Z 162.119507 2015-05-30T07:08:12.000Z 162.119507 2015-05-30T07:08:47.000Z 162.119507 2015-05-30T07:08:57.000Z 162.600098 2015-05-30T07:08:59.000Z 164.522705 2015-05-30T07:09:02.000Z 168.848770 2015-05-30T07:09:06.000Z 170.290649 2015-05-30T07:09:09.000Z 170.771362 2015-05-30T07:09:12.000Z 171.252075 2015-05-30T07:09:15.000Z 172.693954 2015-05-30T07:09:20.000Z 175.577881 2015-05-30T07:09:27.000Z 176.539307 2015-05-30T07:09:31.000Z 177.500610 2015-05-30T07:09:43.000Z 180.384521 2015-05-30T07:09:49.000Z 180.384521 2015-05-30T07:09:57.000Z 178.461914 2015-05-30T07:10:05.000Z 177.020020 2015-05-30T07:10:08.000Z 176.539307 2015-05-30T07:10:12.000Z 177.020020 2015-05-30T07:10:22.000Z 180.384521 2015-05-30T07:10:31.000Z 180.384521 2015-05-30T07:10:32.000Z 181.345825 2015-05-30T07:10:41.000Z 183.749023 2015-05-30T07:10:45.000Z 185.191177 2015-05-30T07:10:56.000Z 188.075073 2015-05-30T07:11:03.000Z 188.555786 2015-05-30T07:11:04.000Z 190.958984 2015-05-30T07:11:09.000Z 191.920288 2015-05-30T07:11:12.000Z 195.284912 2015-05-30T07:11:23.000Z 194.804321 2015-05-30T07:11:30.000Z 196.726929 2015-05-30T07:11:38.000Z 197.688232 2015-05-30T07:11:40.000Z 198.168945 2015-05-30T07:11:48.000Z 199.130127 2015-05-30T07:11:54.000Z 202.494873 2015-05-30T07:12:03.000Z 202.494873 2015-05-30T07:12:04.000Z 206.820679 2015-05-30T07:12:09.000Z 207.301392 2015-05-30T07:12:10.000Z 211.146729 2015-05-30T07:12:16.000Z 212.588623 2015-05-30T07:12:17.000Z 213.069336 2015-05-30T07:12:21.000Z 216.914673 2015-05-30T07:12:27.000Z 217.395386 2015-05-30T07:12:29.000Z 220.759888 2015-05-30T07:12:33.000Z 224.605225 2015-05-30T07:12:38.000Z 224.605225 2015-05-30T07:12:42.000Z 225.566528 2015-05-30T07:12:51.000Z 226.047119 2015-05-30T07:13:08.000Z 226.047119 2015-05-30T07:13:55.000Z 227.489136 2015-05-30T07:14:07.000Z 228.450439 2015-05-30T07:14:15.000Z 231.334351 2015-05-30T07:14:23.000Z 234.699081 2015-05-30T07:14:27.000Z 239.024902 2015-05-30T07:14:31.000Z 242.389648 2015-05-30T07:14:34.000Z 244.312256 2015-05-30T07:14:36.000Z 245.754150 2015-05-30T07:14:38.000Z 246.715454 2015-05-30T07:14:39.000Z 250.560806 2015-05-30T07:14:43.000Z 252.483398 2015-05-30T07:14:45.000Z 254.886597 2015-05-30T07:14:49.000Z 257.290039 2015-05-30T07:14:55.000Z 257.770752 2015-05-30T07:15:03.000Z 258.251343 2015-05-30T07:15:11.000Z 257.770752 2015-05-30T07:15:12.000Z 259.693359 2015-05-30T07:15:18.000Z 259.693359 2015-05-30T07:15:22.000Z 258.251343 2015-05-30T07:15:27.000Z 259.212646 2015-05-30T07:15:36.000Z 259.693359 2015-05-30T07:15:38.000Z 260.654541 2015-05-30T07:15:47.000Z 262.096558 2015-05-30T07:15:55.000Z 262.577148 2015-05-30T07:16:16.000Z 264.499878 2015-05-30T07:16:25.000Z 267.383911 2015-05-30T07:16:33.000Z 271.229126 2015-05-30T07:16:41.000Z 271.229126 2015-05-30T07:16:42.000Z 272.671143 2015-05-30T07:16:51.000Z 275.074463 2015-05-30T07:16:56.000Z 276.516357 2015-05-30T07:17:06.000Z 278.438965 2015-05-30T07:17:10.000Z 279.400269 2015-05-30T07:17:14.000Z 283.245605 2015-05-30T07:17:21.000Z 283.245605 2015-05-30T07:17:22.000Z 284.206909 2015-05-30T07:17:23.000Z 286.610229 2015-05-30T07:17:28.000Z 286.610229 2015-05-30T07:17:29.000Z 287.571411 2015-05-30T07:17:34.000Z 287.571411 2015-05-30T07:17:39.000Z 290.936157 2015-05-30T07:17:44.000Z 293.820068 2015-05-30T07:17:49.000Z 294.300781 2015-05-30T07:17:53.000Z 296.223511 2015-05-30T07:17:57.000Z 299.588013 2015-05-30T07:18:03.000Z 301.029907 2015-05-30T07:18:05.000Z 303.433228 2015-05-30T07:18:09.000Z 306.317261 2015-05-30T07:18:13.000Z 307.278564 2015-05-30T07:18:15.000Z 310.643066 2015-05-30T07:18:20.000Z 313.527222 2015-05-30T07:18:25.000Z 317.372437 2015-05-30T07:18:30.000Z 320.256348 2015-05-30T07:18:36.000Z 324.582275 2015-05-30T07:18:41.000Z 326.985596 2015-05-30T07:18:45.000Z 330.350220 2015-05-30T07:18:51.000Z 332.272827 2015-05-30T07:18:53.000Z 333.714752 2015-05-30T07:18:56.000Z 336.598877 2015-05-30T07:19:00.000Z 336.598877 2015-05-30T07:19:03.000Z 338.040771 2015-05-30T07:19:12.000Z 339.002075 2015-05-30T07:19:23.000Z 339.002075 2015-05-30T07:19:50.000Z 338.040771 2015-05-30T07:19:51.000Z 338.521484 2015-05-30T07:20:00.000Z 341.405273 2015-05-30T07:20:07.000Z 343.327881 2015-05-30T07:20:10.000Z 346.212036 2015-05-30T07:20:15.000Z 347.173218 2015-05-30T07:20:23.000Z 348.615234 2015-05-30T07:20:28.000Z 350.057251 2015-05-30T07:20:35.000Z 352.460571 2015-05-30T07:20:40.000Z 352.941162 2015-05-30T07:20:43.000Z 353.902588 2015-05-30T07:20:45.000Z 356.305756 2015-05-30T07:20:50.000Z 358.228394 2015-05-30T07:21:28.000Z 359.670410 2015-05-30T07:21:32.000Z 362.073700 2015-05-30T07:21:37.000Z 363.035034 2015-05-30T07:21:39.000Z 364.476929 2015-05-30T07:21:43.000Z 366.399567 2015-05-30T07:21:46.000Z 369.764282 2015-05-30T07:21:53.000Z 370.244873 2015-05-30T07:21:54.000Z 373.128876 2015-05-30T07:21:58.000Z 374.570801 2015-05-30T07:21:59.000Z 376.974243 2015-05-30T07:22:02.000Z 381.780640 2015-05-30T07:22:07.000Z 383.703247 2015-05-30T07:22:08.000Z 388.510010 2015-05-30T07:22:12.000Z 391.874512 2015-05-30T07:22:15.000Z 394.277954 2015-05-30T07:22:16.000Z 398.603760 2015-05-30T07:22:21.000Z 399.565094 2015-05-30T07:22:28.000Z 398.603760 2015-05-30T07:22:40.000Z 399.084381 2015-05-30T07:22:53.000Z 398.603760 2015-05-30T07:23:03.000Z 398.603760 2015-05-30T07:23:07.000Z 401.968506 2015-05-30T07:23:16.000Z 405.813690 2015-05-30T07:23:22.000Z 407.255615 2015-05-30T07:23:25.000Z 410.139648 2015-05-30T07:23:35.000Z 412.062256 2015-05-30T07:23:44.000Z 415.426880 2015-05-30T07:23:50.000Z 417.830200 2015-05-30T07:23:54.000Z 421.194824 2015-05-30T07:23:59.000Z 421.675446 2015-05-30T07:24:00.000Z 421.194824 2015-05-30T07:24:09.000Z 418.310791 2015-05-30T07:24:17.000Z 414.946167 2015-05-30T07:24:24.000Z 413.984863 2015-05-30T07:24:37.000Z 412.062256 2015-05-30T07:24:43.000Z 410.139648 2015-05-30T07:24:53.000Z 406.774902 2015-05-30T07:25:01.000Z 406.774902 2015-05-30T07:25:02.000Z 403.891113 2015-05-30T07:25:06.000Z 403.891113 2015-05-30T07:25:07.000Z 402.449097 2015-05-30T07:25:16.000Z 400.526459 2015-05-30T07:25:20.000Z 399.565094 2015-05-30T07:25:22.000Z 397.161743 2015-05-30T07:25:26.000Z 395.239136 2015-05-30T07:25:33.000Z 393.797241 2015-05-30T07:25:37.000Z 391.874512 2015-05-30T07:25:45.000Z 392.355377 2015-05-30T07:26:00.000Z 390.913208 2015-05-30T07:26:08.000Z 389.951904 2015-05-30T07:26:18.000Z 387.067993 2015-05-30T07:26:29.000Z 387.067993 2015-05-30T07:26:30.000Z 384.184052 2015-05-30T07:26:38.000Z 382.261353 2015-05-30T07:26:45.000Z 378.896851 2015-05-30T07:26:56.000Z 377.454834 2015-05-30T07:27:07.000Z 376.974243 2015-05-30T07:27:18.000Z 376.493530 2015-05-30T07:27:29.000Z 376.974243 2015-05-30T07:27:38.000Z 376.493530 2015-05-30T07:27:48.000Z 376.012817 2015-05-30T07:27:57.000Z 376.493530 2015-05-30T07:28:06.000Z 380.338745 2015-05-30T07:28:11.000Z 382.742065 2015-05-30T07:28:14.000Z 384.184052 2015-05-30T07:28:24.000Z 384.664795 2015-05-30T07:28:31.000Z 388.029297 2015-05-30T07:28:37.000Z 388.510010 2015-05-30T07:28:38.000Z 388.029297 2015-05-30T07:28:46.000Z 386.106689 2015-05-30T07:28:49.000Z 384.664795 2015-05-30T07:28:52.000Z 383.703247 2015-05-30T07:29:01.000Z 383.222687 2015-05-30T07:29:12.000Z 383.222687 2015-05-30T07:29:16.000Z 384.664795 2015-05-30T07:29:28.000Z 385.145386 2015-05-30T07:29:42.000Z 383.703247 2015-05-30T07:29:48.000Z 383.222687 2015-05-30T07:30:25.000Z 383.703247 2015-05-30T07:30:38.000Z 382.742065 2015-05-30T07:30:52.000Z 383.222687 2015-05-30T07:31:06.000Z 386.106689 2015-05-30T07:35:25.000Z 384.664795 2015-05-30T07:36:53.000Z 384.664795 2015-05-30T07:37:28.000Z 385.145386 2015-05-30T07:38:56.000Z 385.625977 2015-05-30T07:39:31.000Z 384.184052 2015-05-30T07:40:10.000Z 383.703247 2015-05-30T07:40:16.000Z 383.222687 2015-05-30T07:40:27.000Z 383.703247 2015-05-30T07:40:39.000Z 383.222687 2015-05-30T07:40:50.000Z 383.222687 2015-05-30T07:41:14.000Z 383.703247 2015-05-30T07:41:40.000Z 384.664795 2015-05-30T07:42:32.000Z 385.145386 2015-05-30T07:43:12.000Z 385.625977 2015-05-30T07:44:14.000Z 385.145386 2015-05-30T07:44:47.000Z 385.145386 2015-05-30T07:45:05.000Z 384.664795 2015-05-30T07:45:49.000Z 386.106689 2015-05-30T07:47:44.000Z 387.067993 2015-05-30T07:50:06.000Z 387.067993 2015-05-30T07:50:35.000Z 387.548584 2015-05-30T07:51:04.000Z 387.548584 2015-05-30T07:51:32.000Z 387.548584 2015-05-30T07:52:04.000Z 387.548584 2015-05-30T07:54:40.000Z 388.029297 2015-05-30T07:55:02.000Z 388.029297 2015-05-30T07:55:33.000Z 386.587402 2015-05-30T07:58:38.000Z 386.587402 2015-05-30T07:59:03.000Z 386.587402 2015-05-30T07:59:24.000Z 387.067993 2015-05-30T07:59:41.000Z 387.067993 2015-05-30T07:59:59.000Z 387.067993 2015-05-30T08:00:15.000Z 387.067993 2015-05-30T08:00:34.000Z 387.548584 2015-05-30T08:01:03.000Z 387.548584 2015-05-30T08:02:03.000Z 387.548584 2015-05-30T08:02:26.000Z 388.029297 2015-05-30T08:02:53.000Z 388.029297 2015-05-30T08:03:15.000Z 388.029297 2015-05-30T08:03:36.000Z 388.029297 2015-05-30T08:04:00.000Z 388.510010 2015-05-30T08:04:40.000Z 388.510010 2015-05-30T08:05:17.000Z 388.510010 2015-05-30T08:05:46.000Z 388.029297 2015-05-30T08:10:41.000Z 388.510010 2015-05-30T08:11:57.000Z 388.510010 2015-05-30T08:14:20.000Z 388.029297 2015-05-30T08:16:00.000Z 388.029297 2015-05-30T08:18:14.000Z 388.510010 2015-05-30T08:19:01.000Z 388.029297 2015-05-30T08:20:12.000Z 388.029297 2015-05-30T08:20:28.000Z 387.548584 2015-05-30T08:20:41.000Z 387.067993 2015-05-30T08:21:04.000Z 387.548584 2015-05-30T08:21:12.000Z 387.067993 2015-05-30T08:21:24.000Z 387.548584 2015-05-30T08:21:34.000Z 387.067993 2015-05-30T08:21:43.000Z 386.587402 2015-05-30T08:21:53.000Z 386.106689 2015-05-30T08:22:04.000Z 387.548584 2015-05-30T08:22:18.000Z 387.548584 2015-05-30T08:22:29.000Z 386.587402 2015-05-30T08:22:40.000Z 385.625977 2015-05-30T08:22:46.000Z 384.184052 2015-05-30T08:22:59.000Z 382.261353 2015-05-30T08:23:08.000Z 382.742065 2015-05-30T08:23:19.000Z 381.780640 2015-05-30T08:23:23.000Z 380.338745 2015-05-30T08:23:33.000Z 378.896851 2015-05-30T08:23:44.000Z 377.454834 2015-05-30T08:23:56.000Z 375.532104 2015-05-30T08:24:06.000Z 374.090088 2015-05-30T08:24:14.000Z 371.686890 2015-05-30T08:24:23.000Z 370.725586 2015-05-30T08:24:34.000Z 368.322266 2015-05-30T08:24:47.000Z 365.438354 2015-05-30T08:25:02.000Z 363.515747 2015-05-30T08:25:18.000Z 362.554321 2015-05-30T08:25:27.000Z 359.189697 2015-05-30T08:25:41.000Z 357.267090 2015-05-30T08:25:53.000Z 354.383179 2015-05-30T08:26:07.000Z 352.460571 2015-05-30T08:26:21.000Z 351.018433 2015-05-30T08:26:36.000Z 350.537872 2015-05-30T08:26:48.000Z 350.537872 2015-05-30T08:27:11.000Z 349.576538 2015-05-30T08:27:39.000Z 346.692627 2015-05-30T08:27:52.000Z 346.212036 2015-05-30T08:28:06.000Z 345.731293 2015-05-30T08:28:18.000Z 345.731293 2015-05-30T08:28:19.000Z 345.731293 2015-05-30T08:28:25.000Z 346.212036 2015-05-30T08:28:38.000Z 346.692627 2015-05-30T08:28:54.000Z 346.692627 2015-05-30T08:29:01.000Z 346.692627 2015-05-30T08:29:14.000Z 346.212036 2015-05-30T08:29:25.000Z 345.731293 2015-05-30T08:29:38.000Z 345.731293 2015-05-30T08:29:48.000Z 345.250641 2015-05-30T08:29:59.000Z 343.808594 2015-05-30T08:30:10.000Z 340.924683 2015-05-30T08:30:22.000Z 338.521484 2015-05-30T08:30:32.000Z 336.598877 2015-05-30T08:30:41.000Z 336.598877 2015-05-30T08:30:44.000Z 335.156738 2015-05-30T08:30:51.000Z 334.676117 2015-05-30T08:30:53.000Z 334.676117 2015-05-30T08:30:58.000Z 334.676117 2015-05-30T08:31:06.000Z 332.753540 2015-05-30T08:31:20.000Z 334.195465 2015-05-30T08:31:27.000Z 335.637329 2015-05-30T08:31:40.000Z 335.156738 2015-05-30T08:31:43.000Z 335.156738 2015-05-30T08:31:53.000Z 334.195465 2015-05-30T08:32:03.000Z 333.714752 2015-05-30T08:32:09.000Z 334.195465 2015-05-30T08:32:21.000Z 333.234131 2015-05-30T08:32:34.000Z 334.195465 2015-05-30T08:32:45.000Z 334.676117 2015-05-30T08:32:59.000Z 334.195465 2015-05-30T08:33:12.000Z 334.676117 2015-05-30T08:33:25.000Z 336.598877 2015-05-30T08:33:39.000Z 335.637329 2015-05-30T08:33:53.000Z 337.079468 2015-05-30T08:34:17.000Z 337.560059 2015-05-30T08:34:32.000Z 337.560059 2015-05-30T08:34:48.000Z 337.560059 2015-05-30T08:35:11.000Z 338.040771 2015-05-30T08:35:27.000Z 338.040771 2015-05-30T08:35:34.000Z 336.118164 2015-05-30T08:35:40.000Z 335.637329 2015-05-30T08:35:54.000Z 334.676117 2015-05-30T08:35:57.000Z 336.118164 2015-05-30T08:36:09.000Z 336.598877 2015-05-30T08:36:24.000Z 336.598877 2015-05-30T08:36:27.000Z 337.560059 2015-05-30T08:36:37.000Z 338.521484 2015-05-30T08:36:50.000Z 339.963348 2015-05-30T08:37:02.000Z 342.847290 2015-05-30T08:37:16.000Z 343.808594 2015-05-30T08:37:18.000Z 345.250641 2015-05-30T08:37:31.000Z 343.808594 2015-05-30T08:37:43.000Z 345.731293 2015-05-30T08:38:03.000Z 346.212036 2015-05-30T08:38:17.000Z 346.212036 2015-05-30T08:38:26.000Z 347.173218 2015-05-30T08:38:33.000Z 345.731293 2015-05-30T08:38:49.000Z 345.731293 2015-05-30T08:39:02.000Z 346.212036 2015-05-30T08:39:12.000Z 346.212036 2015-05-30T08:39:15.000Z 346.692627 2015-05-30T08:39:26.000Z 348.134644 2015-05-30T08:39:40.000Z 348.615234 2015-05-30T08:39:51.000Z 348.134644 2015-05-30T08:39:59.000Z 346.692627 2015-05-30T08:40:11.000Z 345.731293 2015-05-30T08:40:24.000Z 345.731293 2015-05-30T08:40:36.000Z 344.289429 2015-05-30T08:40:47.000Z 343.327881 2015-05-30T08:41:02.000Z 342.847290 2015-05-30T08:41:12.000Z 341.405273 2015-05-30T08:41:23.000Z 342.366699 2015-05-30T08:41:35.000Z 342.847290 2015-05-30T08:41:47.000Z 343.327881 2015-05-30T08:42:00.000Z 344.289429 2015-05-30T08:42:14.000Z 344.289429 2015-05-30T08:42:25.000Z 344.770020 2015-05-30T08:42:36.000Z 345.250641 2015-05-30T08:43:01.000Z 345.250641 2015-05-30T08:43:12.000Z 344.289429 2015-05-30T08:43:23.000Z 344.770020 2015-05-30T08:43:27.000Z 344.289429 2015-05-30T08:43:41.000Z 342.847290 2015-05-30T08:43:52.000Z 343.327881 2015-05-30T08:44:04.000Z 343.327881 2015-05-30T08:44:13.000Z 341.885986 2015-05-30T08:44:26.000Z 342.366699 2015-05-30T08:44:38.000Z 342.847290 2015-05-30T08:44:50.000Z 341.405273 2015-05-30T08:45:01.000Z 340.924683 2015-05-30T08:45:06.000Z 339.002075 2015-05-30T08:45:19.000Z 338.521484 2015-05-30T08:45:23.000Z 335.637329 2015-05-30T08:45:36.000Z 332.753540 2015-05-30T08:45:50.000Z 332.753540 2015-05-30T08:45:58.000Z 329.869507 2015-05-30T08:46:11.000Z 326.504883 2015-05-30T08:46:24.000Z 325.062988 2015-05-30T08:46:32.000Z 324.582275 2015-05-30T08:46:35.000Z 321.698364 2015-05-30T08:46:47.000Z 320.737061 2015-05-30T08:46:52.000Z 319.775635 2015-05-30T08:47:06.000Z 320.737061 2015-05-30T08:47:20.000Z 320.737061 2015-05-30T08:47:32.000Z 320.256348 2015-05-30T08:47:51.000Z 318.814331 2015-05-30T08:48:04.000Z 318.814331 2015-05-30T08:48:08.000Z 318.333618 2015-05-30T08:48:13.000Z 315.930420 2015-05-30T08:48:15.000Z 315.449829 2015-05-30T08:48:26.000Z 314.969116 2015-05-30T08:48:36.000Z 314.969116 2015-05-30T08:48:37.000Z 314.969116 2015-05-30T08:48:41.000Z 316.411011 2015-05-30T08:48:47.000Z 316.891724 2015-05-30T08:48:55.000Z 315.930420 2015-05-30T08:49:03.000Z 314.969116 2015-05-30T08:49:12.000Z 314.007813 2015-05-30T08:49:23.000Z 313.527222 2015-05-30T08:49:27.000Z 313.046478 2015-05-30T08:49:40.000Z 313.046478 2015-05-30T08:49:42.000Z 313.046478 2015-05-30T08:49:44.000Z 312.565826 2015-05-30T08:49:58.000Z 313.046478 2015-05-30T08:50:17.000Z 314.007813 2015-05-30T08:50:26.000Z 314.007813 2015-05-30T08:50:43.000Z 314.007813 2015-05-30T08:50:57.000Z 313.046478 2015-05-30T08:51:10.000Z 314.007813 2015-05-30T08:51:14.000Z 314.007813 2015-05-30T08:51:18.000Z 313.527222 2015-05-30T08:51:23.000Z 312.085205 2015-05-30T08:51:26.000Z 314.007813 2015-05-30T08:51:32.000Z 314.969116 2015-05-30T08:51:42.000Z 315.449829 2015-05-30T08:51:49.000Z 315.930420 2015-05-30T08:52:02.000Z 317.372437 2015-05-30T08:52:15.000Z 316.891724 2015-05-30T08:52:29.000Z 315.930420 2015-05-30T08:52:41.000Z 315.449829 2015-05-30T08:52:54.000Z 316.411011 2015-05-30T08:53:02.000Z 316.411011 2015-05-30T08:53:07.000Z 316.411011 2015-05-30T08:53:18.000Z 315.449829 2015-05-30T08:53:25.000Z 314.488403 2015-05-30T08:53:35.000Z 313.046478 2015-05-30T08:53:44.000Z 313.046478 2015-05-30T08:53:57.000Z 313.527222 2015-05-30T08:54:08.000Z 314.488403 2015-05-30T08:54:20.000Z 315.930420 2015-05-30T08:54:26.000Z 316.411011 2015-05-30T08:54:30.000Z 318.333618 2015-05-30T08:54:40.000Z 320.256348 2015-05-30T08:54:51.000Z 321.217773 2015-05-30T08:55:03.000Z 321.217773 2015-05-30T08:55:15.000Z 323.140381 2015-05-30T08:55:27.000Z 323.620941 2015-05-30T08:55:41.000Z 325.062988 2015-05-30T08:55:51.000Z 326.985596 2015-05-30T08:56:04.000Z 327.946777 2015-05-30T08:56:13.000Z 330.350220 2015-05-30T08:56:23.000Z 331.792114 2015-05-30T08:56:33.000Z 333.234131 2015-05-30T08:56:36.000Z 335.156738 2015-05-30T08:56:46.000Z 335.637329 2015-05-30T08:56:53.000Z 336.118164 2015-05-30T08:57:02.000Z 338.040771 2015-05-30T08:57:14.000Z 339.482697 2015-05-30T08:57:17.000Z 340.924683 2015-05-30T08:57:29.000Z 341.405273 2015-05-30T08:57:38.000Z 342.847290 2015-05-30T08:57:47.000Z 344.289429 2015-05-30T08:57:57.000Z 344.770020 2015-05-30T08:58:06.000Z 346.212036 2015-05-30T08:58:19.000Z 349.095825 2015-05-30T08:58:31.000Z 350.057251 2015-05-30T08:58:48.000Z 351.979858 2015-05-30T08:59:00.000Z 352.460571 2015-05-30T08:59:12.000Z 353.421875 2015-05-30T08:59:22.000Z 353.902588 2015-05-30T08:59:34.000Z 354.863770 2015-05-30T08:59:46.000Z 353.902588 2015-05-30T08:59:56.000Z 352.941162 2015-05-30T09:00:09.000Z 353.421875 2015-05-30T09:00:14.000Z 354.383179 2015-05-30T09:00:17.000Z 354.863770 2015-05-30T09:00:22.000Z 354.383179 2015-05-30T09:00:32.000Z 354.863770 2015-05-30T09:00:46.000Z 354.383179 2015-05-30T09:00:59.000Z 353.421875 2015-05-30T09:01:13.000Z 352.460571 2015-05-30T09:01:30.000Z 352.941162 2015-05-30T09:01:44.000Z 353.421875 2015-05-30T09:01:58.000Z 353.421875 2015-05-30T09:02:13.000Z 351.979858 2015-05-30T09:02:26.000Z 351.018433 2015-05-30T09:02:32.000Z 351.018433 2015-05-30T09:02:37.000Z 349.576538 2015-05-30T09:02:51.000Z 349.095825 2015-05-30T09:02:54.000Z 349.095825 2015-05-30T09:03:02.000Z 348.615234 2015-05-30T09:03:07.000Z 348.134644 2015-05-30T09:03:21.000Z 348.134644 2015-05-30T09:03:34.000Z 347.653931 2015-05-30T09:03:39.000Z 346.692627 2015-05-30T09:03:54.000Z 343.808594 2015-05-30T09:04:07.000Z 342.366699 2015-05-30T09:04:20.000Z 342.847290 2015-05-30T09:04:21.000Z 342.847290 2015-05-30T09:04:25.000Z 343.327881 2015-05-30T09:04:35.000Z 343.808594 2015-05-30T09:04:40.000Z 343.808594 2015-05-30T09:04:43.000Z 343.327881 2015-05-30T09:04:53.000Z 343.808594 2015-05-30T09:04:55.000Z 343.808594 2015-05-30T09:05:08.000Z 344.770020 2015-05-30T09:05:21.000Z 345.731293 2015-05-30T09:05:33.000Z 349.095825 2015-05-30T09:05:46.000Z 351.018433 2015-05-30T09:05:58.000Z 351.018433 2015-05-30T09:06:12.000Z 351.499146 2015-05-30T09:06:17.000Z 349.095825 2015-05-30T09:06:32.000Z 348.615234 2015-05-30T09:06:43.000Z 348.134644 2015-05-30T09:06:47.000Z 348.134644 2015-05-30T09:06:49.000Z 351.018433 2015-05-30T09:07:01.000Z 351.018433 2015-05-30T09:07:13.000Z 350.057251 2015-05-30T09:07:25.000Z 350.057251 2015-05-30T09:07:35.000Z 350.057251 2015-05-30T09:07:46.000Z 349.095825 2015-05-30T09:07:56.000Z 348.615234 2015-05-30T09:07:59.000Z 347.653931 2015-05-30T09:08:07.000Z 345.731293 2015-05-30T09:08:20.000Z 346.692627 2015-05-30T09:08:32.000Z 347.173218 2015-05-30T09:08:38.000Z 346.212036 2015-05-30T09:08:51.000Z 346.692627 2015-05-30T09:09:03.000Z 348.615234 2015-05-30T09:09:16.000Z 349.095825 2015-05-30T09:09:25.000Z 348.615234 2015-05-30T09:09:36.000Z 348.615234 2015-05-30T09:09:45.000Z 348.134644 2015-05-30T09:09:57.000Z 345.731293 2015-05-30T09:10:09.000Z 342.847290 2015-05-30T09:10:21.000Z 341.885986 2015-05-30T09:10:33.000Z 339.482697 2015-05-30T09:10:44.000Z 336.598877 2015-05-30T09:10:56.000Z 335.156738 2015-05-30T09:11:07.000Z 333.714752 2015-05-30T09:11:19.000Z 332.272827 2015-05-30T09:11:30.000Z 330.830933 2015-05-30T09:11:41.000Z 328.908325 2015-05-30T09:11:47.000Z 328.427612 2015-05-30T09:11:51.000Z 328.427612 2015-05-30T09:11:55.000Z 326.985596 2015-05-30T09:12:02.000Z 327.466187 2015-05-30T09:12:04.000Z 325.062988 2015-05-30T09:12:10.000Z 324.101563 2015-05-30T09:12:22.000Z 322.178955 2015-05-30T09:12:34.000Z 321.217773 2015-05-30T09:12:37.000Z 320.256348 2015-05-30T09:12:48.000Z 319.775635 2015-05-30T09:12:49.000Z 318.333618 2015-05-30T09:13:01.000Z 318.333618 2015-05-30T09:13:02.000Z 317.853058 2015-05-30T09:13:12.000Z 316.411011 2015-05-30T09:13:19.000Z 313.527222 2015-05-30T09:13:30.000Z 311.123779 2015-05-30T09:13:44.000Z 308.239868 2015-05-30T09:13:52.000Z 304.875244 2015-05-30T09:14:02.000Z 302.952515 2015-05-30T09:14:13.000Z 301.510620 2015-05-30T09:14:25.000Z 301.991333 2015-05-30T09:14:42.000Z 301.510620 2015-05-30T09:15:03.000Z 300.549316 2015-05-30T09:15:23.000Z 300.549316 2015-05-30T09:15:41.000Z 301.029907 2015-05-30T09:15:57.000Z 301.029907 2015-05-30T09:16:23.000Z 303.433228 2015-05-30T09:16:38.000Z 304.875244 2015-05-30T09:16:49.000Z 307.759277 2015-05-30T09:16:59.000Z 308.239868 2015-05-30T09:17:12.000Z 310.162476 2015-05-30T09:17:23.000Z 311.123779 2015-05-30T09:17:34.000Z 313.527222 2015-05-30T09:17:45.000Z 315.449829 2015-05-30T09:17:55.000Z 317.853058 2015-05-30T09:18:09.000Z 317.853058 2015-05-30T09:18:22.000Z 317.853058 2015-05-30T09:18:53.000Z 317.372437 2015-05-30T09:19:04.000Z 317.853058 2015-05-30T09:19:28.000Z 317.372437 2015-05-30T09:19:41.000Z 317.372437 2015-05-30T09:20:01.000Z 317.372437 2015-05-30T09:20:47.000Z 317.372437 2015-05-30T09:21:14.000Z 316.891724 2015-05-30T09:21:32.000Z 316.891724 2015-05-30T09:21:58.000Z 317.853058 2015-05-30T09:22:24.000Z 318.333618 2015-05-30T09:22:41.000Z 318.814331 2015-05-30T09:22:59.000Z 319.295044 2015-05-30T09:23:11.000Z 320.737061 2015-05-30T09:23:31.000Z 321.698364 2015-05-30T09:23:42.000Z 322.659668 2015-05-30T09:23:48.000Z 322.659668 2015-05-30T09:23:54.000Z 323.620941 2015-05-30T09:24:08.000Z 325.543579 2015-05-30T09:24:20.000Z 327.946777 2015-05-30T09:24:32.000Z 329.869507 2015-05-30T09:24:45.000Z 332.272827 2015-05-30T09:24:59.000Z 334.195465 2015-05-30T09:25:12.000Z 335.637329 2015-05-30T09:25:27.000Z 337.079468 2015-05-30T09:25:38.000Z 338.521484 2015-05-30T09:25:54.000Z 341.405273 2015-05-30T09:26:07.000Z 343.808594 2015-05-30T09:26:20.000Z 344.770020 2015-05-30T09:26:31.000Z 346.212036 2015-05-30T09:26:42.000Z 345.731293 2015-05-30T09:26:47.000Z 347.173218 2015-05-30T09:27:01.000Z 346.692627 2015-05-30T09:27:13.000Z 346.212036 2015-05-30T09:27:27.000Z 346.692627 2015-05-30T09:27:43.000Z 346.692627 2015-05-30T09:27:59.000Z 348.134644 2015-05-30T09:28:11.000Z 348.134644 2015-05-30T09:28:21.000Z 346.692627 2015-05-30T09:28:32.000Z 346.212036 2015-05-30T09:28:47.000Z 346.212036 2015-05-30T09:28:52.000Z 344.770020 2015-05-30T09:29:03.000Z 344.289429 2015-05-30T09:29:08.000Z 345.250641 2015-05-30T09:29:22.000Z 345.731293 2015-05-30T09:29:32.000Z 345.731293 2015-05-30T09:29:43.000Z 345.731293 2015-05-30T09:30:35.000Z 344.770020 2015-05-30T09:30:37.000Z 343.808594 2015-05-30T09:30:41.000Z 345.250641 2015-05-30T09:30:46.000Z 346.692627 2015-05-30T09:30:57.000Z 346.692627 2015-05-30T09:31:07.000Z 349.095825 2015-05-30T09:31:18.000Z 349.095825 2015-05-30T09:31:25.000Z 349.576538 2015-05-30T09:31:36.000Z 350.537872 2015-05-30T09:31:46.000Z 350.537872 2015-05-30T09:31:51.000Z 350.057251 2015-05-30T09:31:54.000Z 348.134644 2015-05-30T09:32:04.000Z 346.692627 2015-05-30T09:32:07.000Z 347.173218 2015-05-30T09:32:08.000Z 347.653931 2015-05-30T09:32:15.000Z 347.173218 2015-05-30T09:32:17.000Z 349.095825 2015-05-30T09:32:28.000Z 350.057251 2015-05-30T09:32:41.000Z 349.576538 2015-05-30T09:32:53.000Z 350.057251 2015-05-30T09:33:17.000Z 349.095825 2015-05-30T09:33:49.000Z 348.615234 2015-05-30T09:34:06.000Z 349.576538 2015-05-30T09:34:27.000Z 349.576538 2015-05-30T09:34:48.000Z 349.576538 2015-05-30T09:35:02.000Z 346.212036 2015-05-30T09:35:10.000Z 345.250641 2015-05-30T09:35:14.000Z 344.289429 2015-05-30T09:35:17.000Z 343.327881 2015-05-30T09:35:23.000Z 342.366699 2015-05-30T09:35:34.000Z 340.924683 2015-05-30T09:35:56.000Z 341.405273 2015-05-30T09:36:02.000Z 341.405273 2015-05-30T09:36:15.000Z 340.924683 2015-05-30T09:36:25.000Z 339.482697 2015-05-30T09:36:31.000Z 339.002075 2015-05-30T09:36:38.000Z 341.405273 2015-05-30T09:36:51.000Z 342.366699 2015-05-30T09:36:54.000Z 344.289429 2015-05-30T09:37:06.000Z 345.731293 2015-05-30T09:37:20.000Z 346.212036 2015-05-30T09:37:34.000Z 346.212036 2015-05-30T09:37:35.000Z 347.173218 2015-05-30T09:37:48.000Z 348.134644 2015-05-30T09:37:59.000Z 347.173218 2015-05-30T09:38:00.000Z 348.615234 2015-05-30T09:38:13.000Z 349.576538 2015-05-30T09:38:25.000Z 350.537872 2015-05-30T09:38:36.000Z 351.018433 2015-05-30T09:38:46.000Z 350.537872 2015-05-30T09:39:02.000Z 350.057251 2015-05-30T09:39:14.000Z 350.057251 2015-05-30T09:39:25.000Z 350.537872 2015-05-30T09:39:38.000Z 349.576538 2015-05-30T09:39:49.000Z 349.576538 2015-05-30T09:39:51.000Z 349.576538 2015-05-30T09:40:03.000Z 347.653931 2015-05-30T09:40:15.000Z 345.250641 2015-05-30T09:40:24.000Z 342.847290 2015-05-30T09:40:36.000Z 340.924683 2015-05-30T09:40:41.000Z 341.405273 2015-05-30T09:40:53.000Z 340.924683 2015-05-30T09:41:13.000Z 339.002075 2015-05-30T09:41:22.000Z 337.079468 2015-05-30T09:41:28.000Z 334.195465 2015-05-30T09:41:37.000Z 332.753540 2015-05-30T09:41:39.000Z 332.753540 2015-05-30T09:41:42.000Z 331.311523 2015-05-30T09:41:53.000Z 328.908325 2015-05-30T09:42:04.000Z 326.985596 2015-05-30T09:42:10.000Z 323.620941 2015-05-30T09:42:19.000Z 323.620941 2015-05-30T09:42:20.000Z 321.217773 2015-05-30T09:42:27.000Z 319.775635 2015-05-30T09:42:39.000Z 318.814331 2015-05-30T09:42:45.000Z 318.814331 2015-05-30T09:42:48.000Z 318.333618 2015-05-30T09:42:54.000Z 314.488403 2015-05-30T09:43:04.000Z 313.046478 2015-05-30T09:43:12.000Z 312.085205 2015-05-30T09:43:16.000Z 310.643066 2015-05-30T09:43:25.000Z 310.643066 2015-05-30T09:43:27.000Z 310.643066 2015-05-30T09:43:40.000Z 310.162476 2015-05-30T09:43:45.000Z 310.643066 2015-05-30T09:43:49.000Z 311.604492 2015-05-30T09:44:00.000Z 312.085205 2015-05-30T09:44:10.000Z 312.565826 2015-05-30T09:44:21.000Z 312.565826 2015-05-30T09:44:25.000Z 311.123779 2015-05-30T09:44:31.000Z 309.681885 2015-05-30T09:44:35.000Z 311.123779 2015-05-30T09:44:48.000Z 314.007813 2015-05-30T09:45:02.000Z 314.007813 2015-05-30T09:45:05.000Z 313.046478 2015-05-30T09:45:18.000Z 313.527222 2015-05-30T09:45:25.000Z 311.123779 2015-05-30T09:45:30.000Z 310.643066 2015-05-30T09:45:33.000Z 310.643066 2015-05-30T09:45:38.000Z 310.643066 2015-05-30T09:45:48.000Z 309.681885 2015-05-30T09:45:58.000Z 308.239868 2015-05-30T09:46:08.000Z 308.720459 2015-05-30T09:46:20.000Z 308.239868 2015-05-30T09:46:23.000Z 308.239868 2015-05-30T09:46:34.000Z 308.720459 2015-05-30T09:46:45.000Z 308.720459 2015-05-30T09:46:56.000Z 309.681885 2015-05-30T09:47:09.000Z 310.162476 2015-05-30T09:47:25.000Z 310.643066 2015-05-30T09:47:37.000Z 311.123779 2015-05-30T09:47:49.000Z 311.123779 2015-05-30T09:48:03.000Z 311.123779 2015-05-30T09:48:14.000Z 311.123779 2015-05-30T09:48:24.000Z 311.123779 2015-05-30T09:48:26.000Z 313.046478 2015-05-30T09:48:38.000Z 313.046478 2015-05-30T09:48:39.000Z 314.488403 2015-05-30T09:48:48.000Z 315.930420 2015-05-30T09:48:56.000Z 316.891724 2015-05-30T09:49:05.000Z 318.333618 2015-05-30T09:49:08.000Z 318.814331 2015-05-30T09:49:20.000Z 320.737061 2015-05-30T09:49:30.000Z 322.178955 2015-05-30T09:49:40.000Z 323.140381 2015-05-30T09:49:50.000Z 325.543579 2015-05-30T09:50:02.000Z 326.985596 2015-05-30T09:50:16.000Z 327.946777 2015-05-30T09:50:29.000Z 329.869507 2015-05-30T09:50:44.000Z 330.830933 2015-05-30T09:50:57.000Z 330.830933 2015-05-30T09:51:11.000Z 331.792114 2015-05-30T09:51:28.000Z 332.272827 2015-05-30T09:51:31.000Z 334.676117 2015-05-30T09:51:47.000Z 336.598877 2015-05-30T09:52:00.000Z 337.079468 2015-05-30T09:52:11.000Z 336.598877 2015-05-30T09:52:12.000Z 336.598877 2015-05-30T09:52:14.000Z 336.598877 2015-05-30T09:52:27.000Z 336.118164 2015-05-30T09:52:40.000Z 335.637329 2015-05-30T09:52:52.000Z 335.637329 2015-05-30T09:53:03.000Z 337.079468 2015-05-30T09:53:15.000Z 337.560059 2015-05-30T09:53:27.000Z 338.040771 2015-05-30T09:53:38.000Z 338.040771 2015-05-30T09:53:42.000Z 338.040771 2015-05-30T09:53:47.000Z 337.079468 2015-05-30T09:53:57.000Z 336.118164 2015-05-30T09:54:02.000Z 335.156738 2015-05-30T09:54:10.000Z 335.156738 2015-05-30T09:54:21.000Z 334.676117 2015-05-30T09:54:32.000Z 334.676117 2015-05-30T09:54:45.000Z 335.156738 2015-05-30T09:54:53.000Z 336.118164 2015-05-30T09:55:03.000Z 337.560059 2015-05-30T09:55:14.000Z 337.079468 2015-05-30T09:55:15.000Z 338.040771 2015-05-30T09:55:25.000Z 338.521484 2015-05-30T09:55:32.000Z 339.002075 2015-05-30T09:55:44.000Z 340.444061 2015-05-30T09:55:56.000Z 340.444061 2015-05-30T09:56:05.000Z 341.405273 2015-05-30T09:56:20.000Z 340.924683 2015-05-30T09:56:32.000Z 340.444061 2015-05-30T09:56:45.000Z 339.482697 2015-05-30T09:56:54.000Z 339.963348 2015-05-30T09:57:06.000Z 339.482697 2015-05-30T09:57:19.000Z 340.444061 2015-05-30T09:57:32.000Z 340.444061 2015-05-30T09:57:33.000Z 340.444061 2015-05-30T09:57:37.000Z 339.482697 2015-05-30T09:57:51.000Z 338.040771 2015-05-30T09:58:02.000Z 338.040771 2015-05-30T09:58:06.000Z 334.676117 2015-05-30T09:58:13.000Z 332.753540 2015-05-30T09:58:16.000Z 330.350220 2015-05-30T09:58:27.000Z 329.869507 2015-05-30T09:58:36.000Z 329.388885 2015-05-30T09:58:48.000Z 329.388885 2015-05-30T09:58:54.000Z 329.388885 2015-05-30T09:58:57.000Z 328.427612 2015-05-30T09:59:10.000Z 328.908325 2015-05-30T09:59:24.000Z 329.388885 2015-05-30T09:59:25.000Z 328.908325 2015-05-30T09:59:32.000Z 330.350220 2015-05-30T09:59:42.000Z 330.350220 2015-05-30T09:59:54.000Z 329.388885 2015-05-30T10:00:06.000Z 329.388885 2015-05-30T10:00:18.000Z 328.427612 2015-05-30T10:00:29.000Z 326.985596 2015-05-30T10:00:40.000Z 326.985596 2015-05-30T10:00:52.000Z 326.024170 2015-05-30T10:01:00.000Z 326.985596 2015-05-30T10:01:14.000Z 325.062988 2015-05-30T10:01:27.000Z 326.024170 2015-05-30T10:01:32.000Z 326.985596 2015-05-30T10:01:44.000Z 325.543579 2015-05-30T10:01:56.000Z 327.466187 2015-05-30T10:02:06.000Z 327.946777 2015-05-30T10:02:11.000Z 327.946777 2015-05-30T10:02:15.000Z 326.024170 2015-05-30T10:02:27.000Z 324.582275 2015-05-30T10:02:30.000Z 323.620941 2015-05-30T10:02:41.000Z 324.582275 2015-05-30T10:02:49.000Z 324.582275 2015-05-30T10:02:53.000Z 326.504883 2015-05-30T10:02:58.000Z 326.024170 2015-05-30T10:03:09.000Z 328.908325 2015-05-30T10:03:19.000Z 329.869507 2015-05-30T10:03:32.000Z 331.792114 2015-05-30T10:03:43.000Z 333.714752 2015-05-30T10:03:52.000Z 335.637329 2015-05-30T10:04:04.000Z 336.598877 2015-05-30T10:04:13.000Z 336.598877 2015-05-30T10:04:24.000Z 336.598877 2015-05-30T10:04:40.000Z 337.079468 2015-05-30T10:05:00.000Z 336.118164 2015-05-30T10:05:11.000Z 336.118164 2015-05-30T10:05:16.000Z 336.598877 2015-05-30T10:05:27.000Z 337.079468 2015-05-30T10:05:34.000Z 337.560059 2015-05-30T10:05:37.000Z 337.560059 2015-05-30T10:05:41.000Z 338.521484 2015-05-30T10:05:50.000Z 338.521484 2015-05-30T10:05:56.000Z 338.040771 2015-05-30T10:05:59.000Z 337.079468 2015-05-30T10:06:13.000Z 337.560059 2015-05-30T10:06:17.000Z 337.079468 2015-05-30T10:06:27.000Z 338.521484 2015-05-30T10:06:38.000Z 340.444061 2015-05-30T10:06:53.000Z 341.885986 2015-05-30T10:07:05.000Z 342.366699 2015-05-30T10:07:10.000Z 343.327881 2015-05-30T10:07:25.000Z 344.289429 2015-05-30T10:07:36.000Z 345.250641 2015-05-30T10:07:49.000Z 347.653931 2015-05-30T10:08:05.000Z 349.095825 2015-05-30T10:08:15.000Z 352.460571 2015-05-30T10:08:26.000Z 354.383179 2015-05-30T10:08:39.000Z 355.825195 2015-05-30T10:08:53.000Z 358.228394 2015-05-30T10:09:03.000Z 358.708984 2015-05-30T10:09:15.000Z 359.670410 2015-05-30T10:09:28.000Z 360.631714 2015-05-30T10:09:42.000Z 362.073700 2015-05-30T10:09:57.000Z 363.515747 2015-05-30T10:10:09.000Z 364.957642 2015-05-30T10:10:18.000Z 366.399567 2015-05-30T10:10:26.000Z 369.764282 2015-05-30T10:10:42.000Z 370.725586 2015-05-30T10:10:51.000Z 371.686890 2015-05-30T10:11:00.000Z 372.648163 2015-05-30T10:11:11.000Z 373.609497 2015-05-30T10:11:24.000Z 375.051514 2015-05-30T10:11:41.000Z 374.570801 2015-05-30T10:12:01.000Z 374.570801 2015-05-30T10:12:25.000Z 375.051514 2015-05-30T10:12:28.000Z 376.493530 2015-05-30T10:12:38.000Z 378.416107 2015-05-30T10:12:52.000Z 379.858032 2015-05-30T10:13:03.000Z 380.338745 2015-05-30T10:13:16.000Z 379.858032 2015-05-30T10:13:31.000Z 379.858032 2015-05-30T10:13:41.000Z 379.858032 2015-05-30T10:13:53.000Z 379.858032 2015-05-30T10:14:04.000Z 380.338745 2015-05-30T10:14:23.000Z 379.858032 2015-05-30T10:14:45.000Z 379.858032 2015-05-30T10:14:58.000Z 380.338745 2015-05-30T10:15:09.000Z 381.300049 2015-05-30T10:15:21.000Z 380.819458 2015-05-30T10:15:40.000Z 379.377441 2015-05-30T10:20:13.000Z 379.377441 2015-05-30T10:23:18.000Z 379.858032 2015-05-30T10:23:34.000Z 379.377441 2015-05-30T10:23:44.000Z 378.896851 2015-05-30T10:24:02.000Z 377.454834 2015-05-30T10:24:38.000Z 379.858032 2015-05-30T10:24:40.000Z 379.858032 2015-05-30T10:25:20.000Z 380.819458 2015-05-30T10:25:56.000Z 380.338745 2015-05-30T10:26:05.000Z 377.454834 2015-05-30T10:26:10.000Z 376.012817 2015-05-30T10:26:13.000Z 372.648163 2015-05-30T10:26:21.000Z 371.686890 2015-05-30T10:26:23.000Z 370.244873 2015-05-30T10:26:27.000Z 366.399567 2015-05-30T10:26:36.000Z 363.035034 2015-05-30T10:26:42.000Z 362.554321 2015-05-30T10:26:43.000Z 359.670410 2015-05-30T10:26:47.000Z 359.189697 2015-05-30T10:26:48.000Z 356.786377 2015-05-30T10:26:54.000Z 354.863770 2015-05-30T10:26:57.000Z 351.018433 2015-05-30T10:27:01.000Z 347.653931 2015-05-30T10:27:05.000Z 347.653931 2015-05-30T10:27:06.000Z 346.212036 2015-05-30T10:27:12.000Z 343.327881 2015-05-30T10:27:23.000Z 339.963348 2015-05-30T10:27:34.000Z 337.079468 2015-05-30T10:27:43.000Z 333.714752 2015-05-30T10:27:50.000Z 332.272827 2015-05-30T10:28:00.000Z 329.388885 2015-05-30T10:28:09.000Z 327.466187 2015-05-30T10:28:18.000Z 324.101563 2015-05-30T10:28:23.000Z 321.217773 2015-05-30T10:28:30.000Z 317.853058 2015-05-30T10:28:39.000Z 316.411011 2015-05-30T10:28:42.000Z 314.007813 2015-05-30T10:28:45.000Z 312.085205 2015-05-30T10:28:53.000Z 308.239868 2015-05-30T10:29:04.000Z 305.355957 2015-05-30T10:29:09.000Z 303.433228 2015-05-30T10:29:20.000Z 301.510620 2015-05-30T10:29:31.000Z 299.588013 2015-05-30T10:29:40.000Z 296.704102 2015-05-30T10:29:49.000Z 295.742676 2015-05-30T10:29:59.000Z 294.300781 2015-05-30T10:30:08.000Z 292.858765 2015-05-30T10:30:16.000Z 292.378174 2015-05-30T10:30:25.000Z 292.858765 2015-05-30T10:30:34.000Z 292.858765 2015-05-30T10:30:48.000Z 291.416748 2015-05-30T10:30:57.000Z 288.052246 2015-05-30T10:31:03.000Z 285.168213 2015-05-30T10:31:12.000Z 283.726196 2015-05-30T10:31:15.000Z 280.842407 2015-05-30T10:31:18.000Z 279.880859 2015-05-30T10:31:20.000Z 279.880859 2015-05-30T10:31:29.000Z 279.880859 2015-05-30T10:31:43.000Z 277.958252 2015-05-30T10:31:54.000Z 274.593750 2015-05-30T10:31:58.000Z 274.593750 2015-05-30T10:32:09.000Z 273.632446 2015-05-30T10:32:19.000Z 273.632446 2015-05-30T10:32:25.000Z 273.151855 2015-05-30T10:32:32.000Z 271.709717 2015-05-30T10:32:38.000Z 271.229126 2015-05-30T10:32:47.000Z 270.267700 2015-05-30T10:32:51.000Z 267.383911 2015-05-30T10:33:00.000Z 267.383911 2015-05-30T10:33:01.000Z 263.057861 2015-05-30T10:33:05.000Z 261.615967 2015-05-30T10:33:09.000Z 260.173950 2015-05-30T10:33:12.000Z 258.731934 2015-05-30T10:33:15.000Z 255.848022 2015-05-30T10:33:19.000Z 254.405991 2015-05-30T10:33:21.000Z 252.483398 2015-05-30T10:33:30.000Z 251.522095 2015-05-30T10:33:38.000Z 252.002808 2015-05-30T10:33:48.000Z 251.522095 2015-05-30T10:33:59.000Z 251.522095 2015-05-30T10:34:10.000Z 251.041382 2015-05-30T10:34:19.000Z 250.560806 2015-05-30T10:34:28.000Z 247.196030 2015-05-30T10:34:36.000Z 242.389648 2015-05-30T10:34:43.000Z 239.505493 2015-05-30T10:34:53.000Z 235.660278 2015-05-30T10:35:02.000Z 231.814941 2015-05-30T10:35:06.000Z 228.931168 2015-05-30T10:35:10.000Z 226.527832 2015-05-30T10:35:17.000Z 226.527832 2015-05-30T10:35:22.000Z 227.489136 2015-05-30T10:35:33.000Z 227.008545 2015-05-30T10:35:41.000Z 226.527832 2015-05-30T10:35:51.000Z 226.527832 2015-05-30T10:35:59.000Z 226.047119 2015-05-30T10:36:08.000Z 224.605225 2015-05-30T10:36:12.000Z 221.721176 2015-05-30T10:36:22.000Z 223.643799 2015-05-30T10:36:55.000Z 222.201782 2015-05-30T10:37:09.000Z 221.721176 2015-05-30T10:37:11.000Z 218.837280 2015-05-30T10:37:21.000Z 215.953262 2015-05-30T10:37:24.000Z 212.588623 2015-05-30T10:37:27.000Z 211.146729 2015-05-30T10:37:30.000Z 211.627441 2015-05-30T10:37:41.000Z 210.666031 2015-05-30T10:37:53.000Z 210.185425 2015-05-30T10:37:59.000Z 208.262817 2015-05-30T10:38:09.000Z 206.340088 2015-05-30T10:38:15.000Z 203.936890 2015-05-30T10:38:19.000Z 201.052856 2015-05-30T10:38:26.000Z 200.572266 2015-05-30T10:38:36.000Z 199.610855 2015-05-30T10:38:46.000Z 199.610855 2015-05-30T10:39:02.000Z 200.091675 2015-05-30T10:39:13.000Z 200.091675 2015-05-30T10:39:27.000Z 199.130127 2015-05-30T10:39:49.000Z 200.091675 2015-05-30T10:40:17.000Z 199.610855 2015-05-30T10:40:40.000Z 198.649536 2015-05-30T10:40:51.000Z 199.130127 2015-05-30T10:44:27.000Z 199.610855 2015-05-30T10:44:35.000Z 199.610855 2015-05-30T10:44:42.000Z 199.130127 2015-05-30T10:44:49.000Z 198.649536 2015-05-30T10:44:59.000Z 199.130127 2015-05-30T10:45:01.000Z 201.052856 2015-05-30T10:45:07.000Z 204.417480 2015-05-30T10:45:16.000Z 204.898087 2015-05-30T10:45:18.000Z 208.262817 2015-05-30T10:45:26.000Z 209.224121 2015-05-30T10:45:28.000Z 212.108032 2015-05-30T10:45:42.000Z 214.511215 2015-05-30T10:45:49.000Z 216.433945 2015-05-30T10:45:52.000Z 219.317993 2015-05-30T10:46:01.000Z 222.201782 2015-05-30T10:46:13.000Z 223.643799 2015-05-30T10:46:17.000Z 224.124512 2015-05-30T10:46:25.000Z 227.969727 2015-05-30T10:46:39.000Z 229.411743 2015-05-30T10:46:49.000Z 229.892334 2015-05-30T10:46:56.000Z 229.892334 2015-05-30T10:46:59.000Z 229.892334 2015-05-30T10:47:03.000Z 231.334351 2015-05-30T10:47:12.000Z 235.179688 2015-05-30T10:47:24.000Z 236.621704 2015-05-30T10:47:31.000Z 239.986206 2015-05-30T10:47:42.000Z 242.870239 2015-05-30T10:47:56.000Z 245.273438 2015-05-30T10:48:03.000Z 248.638184 2015-05-30T10:48:11.000Z 250.560806 2015-05-30T10:48:16.000Z 253.925415 2015-05-30T10:48:26.000Z 254.405991 2015-05-30T10:48:38.000Z 253.925415 2015-05-30T10:49:00.000Z 251.041382 2015-05-30T10:49:13.000Z 250.080200 2015-05-30T10:49:17.000Z 248.638184 2015-05-30T10:49:31.000Z 246.715454 2015-05-30T10:49:49.000Z 247.196030 2015-05-30T10:49:50.000Z 246.715454 2015-05-30T10:49:55.000Z 245.754150 2015-05-30T10:50:11.000Z 243.831543 2015-05-30T10:50:23.000Z 241.908936 2015-05-30T10:50:35.000Z 241.428223 2015-05-30T10:50:42.000Z 240.947632 2015-05-30T10:50:53.000Z 243.350845 2015-05-30T10:50:59.000Z 245.754150 2015-05-30T10:51:04.000Z 248.157593 2015-05-30T10:51:16.000Z 246.234863 2015-05-30T10:51:30.000Z 244.792847 2015-05-30T10:51:33.000Z 243.831543 2015-05-30T10:51:41.000Z 240.467041 2015-05-30T10:51:52.000Z 237.102295 2015-05-30T10:52:02.000Z 234.218399 2015-05-30T10:52:07.000Z 232.776489 2015-05-30T10:52:18.000Z 236.140991 2015-05-30T10:52:25.000Z 238.063583 2015-05-30T10:52:36.000Z 239.024902 2015-05-30T10:52:45.000Z 238.544312 2015-05-30T10:52:55.000Z 238.063583 2015-05-30T10:53:04.000Z 234.699081 2015-05-30T10:53:12.000Z 234.699081 2015-05-30T10:53:13.000Z 233.257080 2015-05-30T10:53:16.000Z 232.776489 2015-05-30T10:53:27.000Z 231.814941 2015-05-30T10:53:31.000Z 232.295776 2015-05-30T10:53:34.000Z 231.814941 2015-05-30T10:53:39.000Z 232.776489 2015-05-30T10:53:52.000Z 234.218399 2015-05-30T10:53:59.000Z 238.063583 2015-05-30T10:54:03.000Z 240.947632 2015-05-30T10:54:09.000Z 242.389648 2015-05-30T10:54:12.000Z 242.870239 2015-05-30T10:54:13.000Z 245.273438 2015-05-30T10:54:18.000Z 243.831543 2015-05-30T10:54:25.000Z 240.467041 2015-05-30T10:54:28.000Z 237.102295 2015-05-30T10:54:33.000Z 232.776489 2015-05-30T10:54:37.000Z 229.411743 2015-05-30T10:54:42.000Z 225.566528 2015-05-30T10:54:46.000Z 222.201782 2015-05-30T10:54:48.000Z 218.356567 2015-05-30T10:54:51.000Z 210.666031 2015-05-30T10:54:54.000Z 210.666031 2015-05-30T10:54:59.000Z 209.704834 2015-05-30T10:55:06.000Z 208.743408 2015-05-30T10:55:10.000Z 207.301392 2015-05-30T10:55:12.000Z 207.301392 2015-05-30T10:55:22.000Z 209.224121 2015-05-30T10:55:25.000Z 210.185425 2015-05-30T10:55:26.000Z 211.146729 2015-05-30T10:55:30.000Z 211.627441 2015-05-30T10:55:34.000Z 211.146729 2015-05-30T10:55:37.000Z 208.743408 2015-05-30T10:55:40.000Z 203.456177 2015-05-30T10:55:43.000Z 200.572266 2015-05-30T10:55:45.000Z 196.246353 2015-05-30T10:55:48.000Z 195.284912 2015-05-30T10:55:49.000Z 190.478409 2015-05-30T10:55:54.000Z 189.516968 2015-05-30T10:55:56.000Z 189.036362 2015-05-30T10:55:58.000Z 188.075073 2015-05-30T10:56:03.000Z 186.152466 2015-05-30T10:56:13.000Z 182.307129 2015-05-30T10:56:20.000Z 181.345825 2015-05-30T10:56:22.000Z 179.903809 2015-05-30T10:56:30.000Z 176.539307 2015-05-30T10:56:37.000Z 177.981186 2015-05-30T10:56:44.000Z 180.384521 2015-05-30T10:56:53.000Z 181.826416 2015-05-30T10:57:01.000Z 183.268448 2015-05-30T10:57:10.000Z 182.307129 2015-05-30T10:57:21.000Z 181.345825 2015-05-30T10:57:28.000Z 181.345825 2015-05-30T10:57:30.000Z 180.384521 2015-05-30T10:57:33.000Z 180.384521 2015-05-30T10:57:39.000Z 180.384521 2015-05-30T10:57:42.000Z 180.865234 2015-05-30T10:57:50.000Z 180.865234 2015-05-30T10:57:58.000Z 180.384521 2015-05-30T10:58:10.000Z 180.865234 2015-05-30T10:58:37.000Z 180.865234 2015-05-30T10:59:06.000Z 180.384521 2015-05-30T11:01:25.000Z 180.865234 2015-05-30T11:01:27.000Z 180.384521 2015-05-30T11:01:34.000Z 178.461914 2015-05-30T11:01:39.000Z 177.020020 2015-05-30T11:01:41.000Z 174.135864 2015-05-30T11:01:45.000Z 172.213272 2015-05-30T11:01:53.000Z 170.771362 2015-05-30T11:01:58.000Z 167.887329 2015-05-30T11:02:05.000Z 164.522705 2015-05-30T11:02:13.000Z 164.042114 2015-05-30T11:02:24.000Z 163.561539 2015-05-30T11:02:35.000Z 162.600098 2015-05-30T11:02:46.000Z 159.235474 2015-05-30T11:02:56.000Z 159.716187 2015-05-30T11:02:57.000Z 158.754761 2015-05-30T11:03:01.000Z 156.832153 2015-05-30T11:03:12.000Z 155.870972 2015-05-30T11:03:23.000Z 154.428955 2015-05-30T11:03:30.000Z 153.948364 2015-05-30T11:03:33.000Z 152.986938 2015-05-30T11:03:41.000Z 149.622314 2015-05-30T11:03:50.000Z 146.257813 2015-05-30T11:04:00.000Z 144.815796 2015-05-30T11:04:10.000Z 142.893066 2015-05-30T11:04:15.000Z 140.489868 2015-05-30T11:04:25.000Z 140.009155 2015-05-30T11:04:35.000Z 137.605835 2015-05-30T11:04:40.000Z 135.202515 2015-05-30T11:04:54.000Z 132.799316 2015-05-30T11:05:07.000Z 132.799316 2015-05-30T11:05:16.000Z 131.837891 2015-05-30T11:05:27.000Z 131.837891 2015-05-30T11:05:34.000Z 129.434692 2015-05-30T11:05:44.000Z 128.473389 2015-05-30T11:05:47.000Z 127.511963 2015-05-30T11:05:49.000Z 124.628052 2015-05-30T11:05:56.000Z 124.147346 2015-05-30T11:06:03.000Z 124.147346 2015-05-30T11:06:05.000Z 124.147346 2015-05-30T11:06:13.000Z 124.628052 2015-05-30T11:06:16.000Z 124.628052 2015-05-30T11:06:21.000Z 125.108765 2015-05-30T11:06:27.000Z 125.108765 2015-05-30T11:06:30.000Z 124.628052 2015-05-30T11:06:33.000Z 125.589355 2015-05-30T11:06:44.000Z 128.954102 2015-05-30T11:06:50.000Z 131.837891 2015-05-30T11:06:55.000Z 131.837891 2015-05-30T11:06:56.000Z 132.318604 2015-05-30T11:07:05.000Z 132.318604 2015-05-30T11:07:15.000Z 132.799316 2015-05-30T11:07:17.000Z 132.799316 2015-05-30T11:07:27.000Z 134.241211 2015-05-30T11:07:31.000Z 133.279907 2015-05-30T11:07:32.000Z 133.760498 2015-05-30T11:07:36.000Z 133.279907 2015-05-30T11:07:44.000Z 132.799316 2015-05-30T11:07:46.000Z 132.799316 2015-05-30T11:07:52.000Z 132.799316 2015-05-30T11:08:00.000Z 132.799316 2015-05-30T11:08:09.000Z 132.318604 2015-05-30T11:08:26.000Z 132.799316 2015-05-30T11:08:29.000Z 132.799316 2015-05-30T11:08:42.000Z 131.357300 2015-05-30T11:08:53.000Z 129.915283 2015-05-30T11:09:03.000Z 128.473389 2015-05-30T11:09:10.000Z 126.550659 2015-05-30T11:09:18.000Z 123.186157 2015-05-30T11:09:24.000Z 119.821411 2015-05-30T11:09:33.000Z 116.456787 2015-05-30T11:09:39.000Z 116.456787 2015-05-30T11:09:40.000Z 113.092285 2015-05-30T11:09:45.000Z 112.130981 2015-05-30T11:09:47.000Z 108.766235 2015-05-30T11:09:54.000Z 105.401733 2015-05-30T11:09:59.000Z 103.959717 2015-05-30T11:10:01.000Z 102.517693 2015-05-30T11:10:08.000Z 99.153076 2015-05-30T11:10:16.000Z 97.230469 2015-05-30T11:10:20.000Z 97.230469 2015-05-30T11:10:22.000Z 97.711182 2015-05-30T11:10:28.000Z 99.153076 2015-05-30T11:10:35.000Z 100.114502 2015-05-30T11:10:39.000Z 101.556396 2015-05-30T11:10:41.000Z 100.114502 2015-05-30T11:10:48.000Z 97.711182 2015-05-30T11:10:53.000Z 97.230469 2015-05-30T11:10:54.000Z 97.230469 2015-05-30T11:11:02.000Z 97.230469 2015-05-30T11:11:26.000Z 97.711182 2015-05-30T11:11:50.000Z 97.711182 2015-05-30T11:12:22.000Z 97.230469 2015-05-30T11:12:28.000Z 97.230469 2015-05-30T11:12:32.000Z 93.865845 2015-05-30T11:12:43.000Z 93.385124 2015-05-30T11:12:45.000Z 93.385124 2015-05-30T11:12:52.000Z 94.346558 2015-05-30T11:12:59.000Z 92.904541 2015-05-30T11:13:03.000Z 92.423950 2015-05-30T11:13:08.000Z 92.423950 2015-05-30T11:13:14.000Z 92.423950 2015-05-30T11:13:16.000Z 91.943237 2015-05-30T11:13:18.000Z 91.943237 2015-05-30T11:13:24.000Z 91.943237 2015-05-30T11:13:34.000Z 91.462532 2015-05-30T11:13:55.000Z 89.059326 2015-05-30T11:14:05.000Z 86.656006 2015-05-30T11:14:18.000Z 83.771973 2015-05-30T11:14:28.000Z 80.888176 2015-05-30T11:14:35.000Z 77.523438 2015-05-30T11:14:45.000Z 74.158813 2015-05-30T11:14:50.000Z 70.794189 2015-05-30T11:14:54.000Z 70.794189 2015-05-30T11:14:55.000Z 70.313477 2015-05-30T11:15:06.000Z 69.832886 2015-05-30T11:15:19.000Z 69.352295 2015-05-30T11:15:46.000Z 69.832886 2015-05-30T11:16:14.000Z 70.313477 2015-05-30T11:16:33.000Z 70.313477 2015-05-30T11:17:15.000Z 69.832886 2015-05-30T11:17:20.000Z 68.871582 2015-05-30T11:17:28.000Z 67.429688 2015-05-30T11:17:30.000Z 63.584351 2015-05-30T11:17:33.000Z 62.142334 2015-05-30T11:17:35.000Z 60.700317 2015-05-30T11:17:41.000Z 60.219723 2015-05-30T11:17:44.000Z 57.816528 2015-05-30T11:17:50.000Z 57.816528 2015-05-30T11:18:00.000Z 56.374512 2015-05-30T11:18:23.000Z 56.855103 2015-05-30T11:18:34.000Z 56.374512 2015-05-30T11:18:40.000Z 60.219723 2015-05-30T11:18:45.000Z 60.700317 2015-05-30T11:18:46.000Z 64.065063 2015-05-30T11:18:51.000Z 67.429688 2015-05-30T11:18:54.000Z 68.390869 2015-05-30T11:18:59.000Z 67.910278 2015-05-30T11:19:10.000Z 69.832886 2015-05-30T11:19:16.000Z 72.236206 2015-05-30T11:19:23.000Z 74.158813 2015-05-30T11:19:26.000Z 74.158813 2015-05-30T11:19:27.000Z 73.678223 2015-05-30T11:19:31.000Z 69.352295 2015-05-30T11:19:36.000Z 69.352295 2015-05-30T11:19:42.000Z 67.910278 2015-05-30T11:19:48.000Z 69.832886 2015-05-30T11:19:53.000Z 71.755493 2015-05-30T11:19:57.000Z 71.755493 2015-05-30T11:19:59.000Z 70.794189 2015-05-30T11:20:05.000Z 72.236206 2015-05-30T11:20:11.000Z 72.716919 2015-05-30T11:20:13.000Z 75.120239 2015-05-30T11:20:16.000Z 75.600830 2015-05-30T11:20:17.000Z 76.562134 2015-05-30T11:20:25.000Z 77.042847 2015-05-30T11:20:30.000Z 78.484741 2015-05-30T11:20:35.000Z 81.368774 2015-05-30T11:20:39.000Z 82.330078 2015-05-30T11:20:43.000Z 84.252693 2015-05-30T11:20:46.000Z 84.252693 2015-05-30T11:20:52.000Z 84.252693 2015-05-30T11:20:59.000Z 84.252693 2015-05-30T11:21:04.000Z 84.252693 2015-05-30T11:21:09.000Z 84.252693 2015-05-30T11:21:14.000Z 84.252693 2015-05-30T11:21:24.000Z 84.733398 2015-05-30T11:21:32.000Z 85.213989 2015-05-30T11:21:34.000Z 85.213989 2015-05-30T11:21:43.000Z 86.656006 2015-05-30T11:21:54.000Z 86.175285 2015-05-30T11:22:00.000Z 86.175285 2015-05-30T11:22:02.000Z 85.694580 2015-05-30T11:22:08.000Z 84.733398 2015-05-30T11:22:17.000Z 85.213989 2015-05-30T11:22:22.000Z 84.733398 2015-05-30T11:22:26.000Z 84.733398 2015-05-30T11:22:33.000Z 84.733398 2015-05-30T11:22:39.000Z 84.252693 2015-05-30T11:22:46.000Z 83.771973 2015-05-30T11:22:50.000Z 79.926636 2015-05-30T11:22:57.000Z 78.484741 2015-05-30T11:22:59.000Z 75.600830 2015-05-30T11:23:04.000Z 74.158813 2015-05-30T11:23:09.000Z 72.236206 2015-05-30T11:23:13.000Z 68.871582 2015-05-30T11:23:18.000Z 68.871582 2015-05-30T11:23:23.000Z 69.352295 2015-05-30T11:23:36.000Z 70.794189 2015-05-30T11:23:51.000Z 70.313477 2015-05-30T11:24:01.000Z 69.832886 2015-05-30T11:24:13.000Z 69.832886 2015-05-30T11:24:32.000Z 69.352295 2015-05-30T11:24:39.000Z 66.948975 2015-05-30T11:24:47.000Z 66.948975 2015-05-30T11:24:50.000Z 65.987671 2015-05-30T11:24:55.000Z 65.026367 2015-05-30T11:24:58.000Z 65.507080 2015-05-30T11:25:02.000Z 64.545654 2015-05-30T11:25:11.000Z 61.661743 2015-05-30T11:25:20.000Z 60.700317 2015-05-30T11:25:22.000Z 60.219723 2015-05-30T11:25:27.000Z 60.219723 2015-05-30T11:25:41.000Z 60.219723 2015-05-30T11:26:07.000Z 60.219723 2015-05-30T11:26:19.000Z 102.998291 2015-05-30T11:32:55.000Z 102.517693 2015-05-30T11:32:59.000Z 102.037109 2015-05-30T11:33:40.000Z 102.037109 2015-05-30T11:34:03.000Z 101.556396 2015-05-30T11:34:04.000Z 100.114502 2015-05-30T11:34:16.000Z 98.672485 2015-05-30T11:34:25.000Z 97.230469 2015-05-30T11:34:33.000Z 97.230469 2015-05-30T11:34:46.000Z 97.230469 2015-05-30T11:34:54.000Z 97.230469 2015-05-30T11:36:13.000Z 98.191895 2015-05-30T11:38:40.000Z 100.595100 2015-05-30T11:38:50.000Z 102.517693 2015-05-30T11:38:56.000Z 103.959717 2015-05-30T11:38:59.000Z 107.324341 2015-05-30T11:39:09.000Z 110.208252 2015-05-30T11:39:18.000Z 111.169556 2015-05-30T11:39:20.000Z 114.053589 2015-05-30T11:39:27.000Z 116.456787 2015-05-30T11:39:38.000Z 118.860100 2015-05-30T11:39:42.000Z 120.302124 2015-05-30T11:39:53.000Z 121.744141 2015-05-30T11:40:01.000Z 123.666748 2015-05-30T11:40:09.000Z 126.550659 2015-05-30T11:40:14.000Z 128.954102 2015-05-30T11:40:23.000Z 129.915283 2015-05-30T11:40:25.000Z 132.799316 2015-05-30T11:40:34.000Z 132.799316 2015-05-30T11:40:39.000Z 134.721924 2015-05-30T11:40:45.000Z 135.683105 2015-05-30T11:40:47.000Z 135.683105 2015-05-30T11:40:49.000Z 137.125244 2015-05-30T11:40:53.000Z 140.009155 2015-05-30T11:41:03.000Z 142.412476 2015-05-30T11:41:08.000Z 145.777100 2015-05-30T11:41:12.000Z 145.296387 2015-05-30T11:41:14.000Z 148.661011 2015-05-30T11:41:20.000Z 150.103027 2015-05-30T11:41:31.000Z 149.622314 2015-05-30T11:41:35.000Z 151.544922 2015-05-30T11:41:43.000Z 153.467651 2015-05-30T11:41:48.000Z 155.390259 2015-05-30T11:41:58.000Z 155.390259 2015-05-30T11:42:01.000Z 155.390259 2015-05-30T11:42:07.000Z 158.274170 2015-05-30T11:42:15.000Z 161.638916 2015-05-30T11:42:22.000Z 162.119507 2015-05-30T11:42:23.000Z 163.561539 2015-05-30T11:42:27.000Z 165.003418 2015-05-30T11:42:38.000Z 167.406723 2015-05-30T11:42:47.000Z 169.329453 2015-05-30T11:43:01.000Z 171.252075 2015-05-30T11:43:07.000Z 173.174683 2015-05-30T11:43:12.000Z 174.135864 2015-05-30T11:43:16.000Z 174.616577 2015-05-30T11:43:20.000Z 177.020020 2015-05-30T11:43:30.000Z 178.942627 2015-05-30T11:43:39.000Z 180.865234 2015-05-30T11:43:50.000Z 181.826416 2015-05-30T11:44:01.000Z 183.268448 2015-05-30T11:44:09.000Z 183.749023 2015-05-30T11:44:18.000Z 183.268448 2015-05-30T11:44:29.000Z 183.749023 2015-05-30T11:44:30.000Z 183.268448 2015-05-30T11:44:41.000Z 183.268448 2015-05-30T11:45:02.000Z 180.865234 2015-05-30T11:45:13.000Z 181.345825 2015-05-30T11:45:20.000Z 180.384521 2015-05-30T11:45:29.000Z 180.384521 2015-05-30T11:45:33.000Z 180.384521 2015-05-30T11:45:38.000Z 181.345825 2015-05-30T11:45:48.000Z 180.865234 2015-05-30T11:46:01.000Z 180.865234 2015-05-30T11:46:03.000Z 180.865234 2015-05-30T11:46:08.000Z 183.268448 2015-05-30T11:46:14.000Z 185.191177 2015-05-30T11:46:24.000Z 186.152466 2015-05-30T11:46:28.000Z 187.594360 2015-05-30T11:46:34.000Z 188.555786 2015-05-30T11:46:38.000Z 189.036362 2015-05-30T11:46:42.000Z 189.036362 2015-05-30T11:46:52.000Z 188.555786 2015-05-30T11:46:53.000Z 188.075073 2015-05-30T11:46:57.000Z 184.710571 2015-05-30T11:47:06.000Z 182.787842 2015-05-30T11:47:15.000Z 181.826416 2015-05-30T11:47:25.000Z 183.749023 2015-05-30T11:47:36.000Z 186.633179 2015-05-30T11:47:46.000Z 187.594360 2015-05-30T11:47:55.000Z 187.594360 2015-05-30T11:48:04.000Z 188.075073 2015-05-30T11:48:12.000Z 186.633179 2015-05-30T11:48:17.000Z 185.671753 2015-05-30T11:48:21.000Z 186.152466 2015-05-30T11:48:30.000Z 183.749023 2015-05-30T11:48:38.000Z 182.307129 2015-05-30T11:48:44.000Z 181.826416 2015-05-30T11:48:52.000Z 181.345825 2015-05-30T11:48:59.000Z 181.826416 2015-05-30T11:49:10.000Z 180.384521 2015-05-30T11:49:22.000Z 177.500610 2015-05-30T11:49:31.000Z 178.461914 2015-05-30T11:49:39.000Z 177.981186 2015-05-30T11:49:48.000Z 176.539307 2015-05-30T11:49:57.000Z 176.058594 2015-05-30T11:50:05.000Z 175.577881 2015-05-30T11:50:07.000Z 176.539307 2015-05-30T11:50:18.000Z 176.539307 2015-05-30T11:50:26.000Z 179.903809 2015-05-30T11:50:32.000Z 180.865234 2015-05-30T11:50:37.000Z 182.307129 2015-05-30T11:50:40.000Z 183.268448 2015-05-30T11:50:41.000Z 186.633179 2015-05-30T11:50:47.000Z 190.958984 2015-05-30T11:50:52.000Z 193.362305 2015-05-30T11:51:00.000Z 195.284912 2015-05-30T11:51:10.000Z 198.649536 2015-05-30T11:51:19.000Z 199.130127 2015-05-30T11:51:20.000Z 199.610855 2015-05-30T11:51:27.000Z 199.610855 2015-05-30T11:51:30.000Z 201.052856 2015-05-30T11:51:40.000Z 203.936890 2015-05-30T11:51:49.000Z 201.533585 2015-05-30T11:51:58.000Z 198.649536 2015-05-30T11:52:08.000Z 197.207520 2015-05-30T11:52:11.000Z 195.765625 2015-05-30T11:52:14.000Z 193.843018 2015-05-30T11:52:27.000Z 192.401123 2015-05-30T11:52:37.000Z 192.401123 2015-05-30T11:52:46.000Z 193.843018 2015-05-30T11:52:53.000Z 197.688232 2015-05-30T11:53:00.000Z 199.130127 2015-05-30T11:53:03.000Z 199.610855 2015-05-30T11:53:13.000Z 199.610855 2015-05-30T11:53:52.000Z 199.610855 2015-05-30T11:54:04.000Z