2010-12-06T10:03:18Z 2010-12-06-PR-CV 295 Ruta del Riu Cérvol i sus Molinos.TRK F:\senderos\Senderos 2012\PR-CV 295 Río Cérvol y sus molinos\2010-12-06-PR-CV 295 Ruta del Riu Cérvol i sus Molinos.TRK 334.700012 2010-12-06T10:03:18Z 331.899994 2010-12-06T10:03:43Z 331.700012 2010-12-06T10:03:44Z 331.000000 2010-12-06T10:03:50Z 331.000000 2010-12-06T10:03:53Z 331.100006 2010-12-06T10:03:56Z 331.299988 2010-12-06T10:03:59Z 331.500000 2010-12-06T10:04:01Z 331.799988 2010-12-06T10:04:04Z 332.100006 2010-12-06T10:04:08Z 332.399994 2010-12-06T10:04:09Z 332.899994 2010-12-06T10:04:12Z 333.399994 2010-12-06T10:04:16Z 333.600006 2010-12-06T10:04:19Z 333.500000 2010-12-06T10:04:22Z 333.200012 2010-12-06T10:04:25Z 332.600006 2010-12-06T10:04:28Z 332.200012 2010-12-06T10:04:33Z 337.100006 2010-12-06T10:05:03Z 337.500000 2010-12-06T10:05:03Z 335.500000 2010-12-06T10:06:13Z 335.200012 2010-12-06T10:06:18Z 335.000000 2010-12-06T10:06:20Z 334.500000 2010-12-06T10:06:23Z 333.700012 2010-12-06T10:06:26Z 332.700012 2010-12-06T10:06:29Z 331.700012 2010-12-06T10:06:32Z 330.700012 2010-12-06T10:06:35Z 329.899994 2010-12-06T10:06:37Z 329.700012 2010-12-06T10:06:39Z 329.600006 2010-12-06T10:06:42Z 329.500000 2010-12-06T10:06:44Z 329.500000 2010-12-06T10:06:45Z 329.399994 2010-12-06T10:06:48Z 329.399994 2010-12-06T10:06:50Z 329.299988 2010-12-06T10:06:52Z 329.200012 2010-12-06T10:06:54Z 329.100006 2010-12-06T10:06:56Z 329.100006 2010-12-06T10:06:58Z 329.200012 2010-12-06T10:07:00Z 329.200012 2010-12-06T10:07:01Z 329.299988 2010-12-06T10:07:04Z 329.399994 2010-12-06T10:07:06Z 329.500000 2010-12-06T10:07:08Z 329.600006 2010-12-06T10:07:10Z 329.700012 2010-12-06T10:07:12Z 329.899994 2010-12-06T10:07:14Z 330.000000 2010-12-06T10:07:14Z 330.299988 2010-12-06T10:07:17Z 330.500000 2010-12-06T10:07:20Z 330.700012 2010-12-06T10:07:22Z 331.000000 2010-12-06T10:07:23Z 331.299988 2010-12-06T10:07:26Z 331.899994 2010-12-06T10:07:28Z 332.600006 2010-12-06T10:07:31Z 333.399994 2010-12-06T10:07:35Z 334.200012 2010-12-06T10:07:38Z 334.799988 2010-12-06T10:07:41Z 335.200012 2010-12-06T10:07:44Z 335.500000 2010-12-06T10:07:47Z 335.600006 2010-12-06T10:07:49Z 335.600006 2010-12-06T10:07:52Z 336.000000 2010-12-06T10:07:55Z 336.799988 2010-12-06T10:08:00Z 337.299988 2010-12-06T10:08:03Z 338.299988 2010-12-06T10:08:08Z 339.899994 2010-12-06T10:08:11Z 341.899994 2010-12-06T10:08:16Z 342.100006 2010-12-06T10:08:17Z 343.700012 2010-12-06T10:08:24Z 344.700012 2010-12-06T10:08:27Z 345.100006 2010-12-06T10:08:32Z 345.299988 2010-12-06T10:08:35Z 345.600006 2010-12-06T10:08:38Z 346.200012 2010-12-06T10:08:40Z 346.799988 2010-12-06T10:08:43Z 346.600006 2010-12-06T10:08:46Z 347.299988 2010-12-06T10:08:49Z 347.899994 2010-12-06T10:08:53Z 348.200012 2010-12-06T10:08:56Z 349.000000 2010-12-06T10:08:59Z 349.000000 2010-12-06T10:09:02Z 349.700012 2010-12-06T10:09:05Z 349.600006 2010-12-06T10:09:08Z 349.600006 2010-12-06T10:09:11Z 349.799988 2010-12-06T10:09:13Z 350.399994 2010-12-06T10:09:16Z 350.700012 2010-12-06T10:09:18Z 351.899994 2010-12-06T10:09:23Z 351.899994 2010-12-06T10:09:26Z 352.299988 2010-12-06T10:09:29Z 352.799988 2010-12-06T10:09:32Z 353.200012 2010-12-06T10:09:34Z 353.000000 2010-12-06T10:09:37Z 353.100006 2010-12-06T10:09:40Z 353.700012 2010-12-06T10:09:44Z 353.899994 2010-12-06T10:09:47Z 353.899994 2010-12-06T10:09:50Z 354.000000 2010-12-06T10:09:51Z 354.500000 2010-12-06T10:09:53Z 354.700012 2010-12-06T10:09:56Z 354.899994 2010-12-06T10:09:58Z 355.399994 2010-12-06T10:09:59Z 355.600006 2010-12-06T10:10:02Z 356.000000 2010-12-06T10:10:04Z 356.100006 2010-12-06T10:10:06Z 356.299988 2010-12-06T10:10:07Z 356.299988 2010-12-06T10:10:09Z 356.299988 2010-12-06T10:10:12Z 356.600006 2010-12-06T10:10:14Z 356.299988 2010-12-06T10:10:15Z 356.299988 2010-12-06T10:10:18Z 356.399994 2010-12-06T10:10:19Z 357.100006 2010-12-06T10:10:22Z 357.399994 2010-12-06T10:10:23Z 357.799988 2010-12-06T10:10:25Z 358.000000 2010-12-06T10:10:28Z 358.000000 2010-12-06T10:10:30Z 358.200012 2010-12-06T10:10:31Z 358.399994 2010-12-06T10:10:34Z 358.500000 2010-12-06T10:10:36Z 358.899994 2010-12-06T10:10:38Z 359.000000 2010-12-06T10:10:39Z 359.000000 2010-12-06T10:10:41Z 359.000000 2010-12-06T10:10:44Z 358.799988 2010-12-06T10:10:46Z 358.799988 2010-12-06T10:10:47Z 358.700012 2010-12-06T10:10:50Z 359.200012 2010-12-06T10:10:52Z 359.600006 2010-12-06T10:10:54Z 359.899994 2010-12-06T10:10:56Z 359.899994 2010-12-06T10:10:58Z 359.500000 2010-12-06T10:11:00Z 359.500000 2010-12-06T10:11:00Z 359.600006 2010-12-06T10:11:02Z 359.500000 2010-12-06T10:11:03Z 359.600006 2010-12-06T10:11:03Z 359.500000 2010-12-06T10:11:05Z 359.500000 2010-12-06T10:11:06Z 359.399994 2010-12-06T10:11:06Z 359.500000 2010-12-06T10:11:08Z 359.600006 2010-12-06T10:11:09Z 359.600006 2010-12-06T10:11:09Z 359.600006 2010-12-06T10:11:11Z 359.600006 2010-12-06T10:11:12Z 359.700012 2010-12-06T10:11:13Z 359.700012 2010-12-06T10:11:14Z 359.799988 2010-12-06T10:11:14Z 360.000000 2010-12-06T10:11:16Z 359.899994 2010-12-06T10:11:16Z 359.899994 2010-12-06T10:11:17Z 360.000000 2010-12-06T10:11:19Z 360.200012 2010-12-06T10:11:19Z 360.299988 2010-12-06T10:11:22Z 360.600006 2010-12-06T10:11:25Z 361.299988 2010-12-06T10:11:30Z 361.399994 2010-12-06T10:11:33Z 361.100006 2010-12-06T10:11:38Z 361.500000 2010-12-06T10:12:15Z 363.700012 2010-12-06T10:12:45Z 363.700012 2010-12-06T10:12:47Z 364.600006 2010-12-06T10:12:51Z 364.700012 2010-12-06T10:12:55Z 365.299988 2010-12-06T10:12:58Z 366.000000 2010-12-06T10:13:01Z 366.700012 2010-12-06T10:13:04Z 367.700012 2010-12-06T10:13:07Z 368.500000 2010-12-06T10:13:12Z 369.500000 2010-12-06T10:13:15Z 370.700012 2010-12-06T10:13:20Z 371.200012 2010-12-06T10:13:23Z 372.500000 2010-12-06T10:13:28Z 373.600006 2010-12-06T10:13:32Z 375.100006 2010-12-06T10:13:36Z 376.100006 2010-12-06T10:13:39Z 377.200012 2010-12-06T10:13:44Z 377.899994 2010-12-06T10:13:48Z 378.200012 2010-12-06T10:13:49Z 379.200012 2010-12-06T10:13:55Z 379.600006 2010-12-06T10:13:58Z 380.299988 2010-12-06T10:14:01Z 380.500000 2010-12-06T10:14:05Z 380.700012 2010-12-06T10:14:08Z 381.299988 2010-12-06T10:14:11Z 382.100006 2010-12-06T10:14:14Z 382.200012 2010-12-06T10:14:17Z 382.500000 2010-12-06T10:14:20Z 383.100006 2010-12-06T10:14:23Z 383.700012 2010-12-06T10:14:25Z 384.500000 2010-12-06T10:14:28Z 384.100006 2010-12-06T10:15:00Z 384.000000 2010-12-06T10:15:02Z 384.299988 2010-12-06T10:15:08Z 383.899994 2010-12-06T10:15:10Z 383.600006 2010-12-06T10:15:11Z 383.700012 2010-12-06T10:15:14Z 383.799988 2010-12-06T10:15:16Z 383.899994 2010-12-06T10:15:19Z 384.000000 2010-12-06T10:15:23Z 384.600006 2010-12-06T10:15:26Z 384.700012 2010-12-06T10:15:27Z 384.700012 2010-12-06T10:15:30Z 384.500000 2010-12-06T10:15:32Z 384.299988 2010-12-06T10:15:34Z 384.399994 2010-12-06T10:15:35Z 384.399994 2010-12-06T10:15:37Z 384.200012 2010-12-06T10:15:40Z 384.799988 2010-12-06T10:15:42Z 385.000000 2010-12-06T10:15:43Z 385.600006 2010-12-06T10:15:46Z 386.100006 2010-12-06T10:15:48Z 386.600006 2010-12-06T10:15:50Z 386.299988 2010-12-06T10:15:51Z 386.500000 2010-12-06T10:15:53Z 386.200012 2010-12-06T10:15:56Z 386.600006 2010-12-06T10:15:58Z 386.600006 2010-12-06T10:15:59Z 386.600006 2010-12-06T10:16:02Z 386.700012 2010-12-06T10:16:02Z 387.399994 2010-12-06T10:16:06Z 387.899994 2010-12-06T10:16:08Z 388.000000 2010-12-06T10:16:10Z 388.500000 2010-12-06T10:16:15Z 389.600006 2010-12-06T10:16:44Z 391.600006 2010-12-06T10:18:32Z 391.700012 2010-12-06T10:18:32Z 392.700012 2010-12-06T10:18:40Z 393.700012 2010-12-06T10:18:43Z 394.700012 2010-12-06T10:18:48Z 395.799988 2010-12-06T10:18:51Z 396.200012 2010-12-06T10:18:54Z 397.299988 2010-12-06T10:18:58Z 397.600006 2010-12-06T10:19:01Z 397.700012 2010-12-06T10:19:04Z 398.299988 2010-12-06T10:19:07Z 398.000000 2010-12-06T10:19:12Z 398.000000 2010-12-06T10:19:16Z 398.799988 2010-12-06T10:19:20Z 399.899994 2010-12-06T10:19:23Z 400.100006 2010-12-06T10:19:28Z 400.899994 2010-12-06T10:19:32Z 401.299988 2010-12-06T10:19:36Z 401.600006 2010-12-06T10:19:37Z 402.299988 2010-12-06T10:19:42Z 402.899994 2010-12-06T10:19:45Z 403.700012 2010-12-06T10:19:48Z 404.000000 2010-12-06T10:19:52Z 404.600006 2010-12-06T10:19:55Z 405.000000 2010-12-06T10:19:58Z 405.500000 2010-12-06T10:20:01Z 405.899994 2010-12-06T10:20:04Z 406.700012 2010-12-06T10:20:08Z 406.899994 2010-12-06T10:20:11Z 407.399994 2010-12-06T10:20:14Z 408.500000 2010-12-06T10:20:17Z 409.000000 2010-12-06T10:20:20Z 409.600006 2010-12-06T10:20:23Z 409.899994 2010-12-06T10:20:26Z 410.299988 2010-12-06T10:20:28Z 410.500000 2010-12-06T10:20:31Z 411.299988 2010-12-06T10:20:35Z 411.700012 2010-12-06T10:20:38Z 412.000000 2010-12-06T10:20:39Z 412.899994 2010-12-06T10:20:44Z 413.299988 2010-12-06T10:20:47Z 413.799988 2010-12-06T10:20:49Z 414.299988 2010-12-06T10:20:52Z 414.899994 2010-12-06T10:20:55Z 415.899994 2010-12-06T10:21:08Z 416.799988 2010-12-06T10:21:14Z 418.000000 2010-12-06T10:21:19Z 418.899994 2010-12-06T10:21:24Z 420.000000 2010-12-06T10:21:30Z 421.299988 2010-12-06T10:21:35Z 421.799988 2010-12-06T10:21:38Z 422.000000 2010-12-06T10:21:40Z 423.000000 2010-12-06T10:21:46Z 423.299988 2010-12-06T10:21:49Z 424.000000 2010-12-06T10:21:52Z 425.299988 2010-12-06T10:21:56Z 426.000000 2010-12-06T10:21:59Z 427.299988 2010-12-06T10:22:04Z 428.200012 2010-12-06T10:22:08Z 429.100006 2010-12-06T10:22:12Z 428.899994 2010-12-06T10:22:15Z 428.600006 2010-12-06T10:22:27Z 428.500000 2010-12-06T10:22:48Z 428.399994 2010-12-06T10:22:48Z 427.799988 2010-12-06T10:22:52Z 427.399994 2010-12-06T10:22:53Z 426.500000 2010-12-06T10:22:56Z 424.799988 2010-12-06T10:23:02Z 423.700012 2010-12-06T10:23:04Z 423.200012 2010-12-06T10:23:06Z 422.799988 2010-12-06T10:23:09Z 422.200012 2010-12-06T10:23:11Z 421.799988 2010-12-06T10:23:12Z 421.299988 2010-12-06T10:23:15Z 420.799988 2010-12-06T10:23:17Z 419.399994 2010-12-06T10:23:19Z 418.100006 2010-12-06T10:23:20Z 417.500000 2010-12-06T10:23:22Z 417.700012 2010-12-06T10:23:23Z 417.500000 2010-12-06T10:23:23Z 416.799988 2010-12-06T10:23:25Z 415.000000 2010-12-06T10:23:27Z 413.500000 2010-12-06T10:23:41Z 413.500000 2010-12-06T10:23:44Z 413.000000 2010-12-06T10:23:47Z 412.899994 2010-12-06T10:23:50Z 412.700012 2010-12-06T10:23:50Z 412.500000 2010-12-06T10:23:54Z 412.600006 2010-12-06T10:23:55Z 412.399994 2010-12-06T10:23:57Z 412.200012 2010-12-06T10:23:57Z 412.200012 2010-12-06T10:23:58Z 411.899994 2010-12-06T10:24:00Z 411.600006 2010-12-06T10:24:00Z 411.399994 2010-12-06T10:24:02Z 411.000000 2010-12-06T10:24:03Z 410.899994 2010-12-06T10:24:03Z 410.700012 2010-12-06T10:24:05Z 410.600006 2010-12-06T10:24:06Z 410.600006 2010-12-06T10:24:06Z 410.600006 2010-12-06T10:24:08Z 410.299988 2010-12-06T10:24:09Z 410.000000 2010-12-06T10:24:10Z 409.899994 2010-12-06T10:24:11Z 409.399994 2010-12-06T10:24:12Z 409.200012 2010-12-06T10:24:13Z 408.899994 2010-12-06T10:24:14Z 408.500000 2010-12-06T10:24:14Z 408.200012 2010-12-06T10:24:16Z 408.100006 2010-12-06T10:24:16Z 407.799988 2010-12-06T10:24:18Z 407.600006 2010-12-06T10:24:19Z 407.500000 2010-12-06T10:24:19Z 407.799988 2010-12-06T10:24:21Z 407.700012 2010-12-06T10:24:22Z 407.399994 2010-12-06T10:24:22Z 407.200012 2010-12-06T10:24:24Z 407.299988 2010-12-06T10:24:25Z 407.200012 2010-12-06T10:24:25Z 406.899994 2010-12-06T10:24:27Z 406.799988 2010-12-06T10:24:28Z 406.899994 2010-12-06T10:24:29Z 406.600006 2010-12-06T10:24:30Z 406.399994 2010-12-06T10:24:30Z 406.399994 2010-12-06T10:24:32Z 406.399994 2010-12-06T10:24:32Z 406.299988 2010-12-06T10:24:33Z 406.200012 2010-12-06T10:24:35Z 406.200012 2010-12-06T10:24:35Z 406.200012 2010-12-06T10:24:37Z 406.200012 2010-12-06T10:24:38Z 406.399994 2010-12-06T10:24:40Z 406.600006 2010-12-06T10:24:41Z 407.299988 2010-12-06T10:24:44Z 407.700012 2010-12-06T10:24:46Z 407.799988 2010-12-06T10:24:48Z 408.399994 2010-12-06T10:24:49Z 408.700012 2010-12-06T10:24:51Z 408.799988 2010-12-06T10:24:53Z 408.200012 2010-12-06T10:24:56Z 408.799988 2010-12-06T10:24:57Z 408.299988 2010-12-06T10:25:00Z 407.600006 2010-12-06T10:25:04Z 407.899994 2010-12-06T10:25:07Z 408.100006 2010-12-06T10:25:08Z 407.899994 2010-12-06T10:25:10Z 407.399994 2010-12-06T10:25:13Z 407.000000 2010-12-06T10:25:13Z 406.799988 2010-12-06T10:25:15Z 406.500000 2010-12-06T10:25:16Z 406.500000 2010-12-06T10:25:16Z 406.500000 2010-12-06T10:25:18Z 406.200012 2010-12-06T10:25:19Z 405.899994 2010-12-06T10:25:20Z 405.700012 2010-12-06T10:25:21Z 405.200012 2010-12-06T10:25:21Z 404.799988 2010-12-06T10:25:23Z 404.500000 2010-12-06T10:25:24Z 404.299988 2010-12-06T10:25:24Z 404.000000 2010-12-06T10:25:26Z 403.799988 2010-12-06T10:25:26Z 403.799988 2010-12-06T10:25:28Z 404.000000 2010-12-06T10:25:29Z 403.500000 2010-12-06T10:25:29Z 403.600006 2010-12-06T10:25:31Z 403.799988 2010-12-06T10:25:32Z 403.600006 2010-12-06T10:25:32Z 403.299988 2010-12-06T10:25:34Z 403.299988 2010-12-06T10:25:35Z 403.100006 2010-12-06T10:25:36Z 403.000000 2010-12-06T10:25:37Z 402.799988 2010-12-06T10:25:38Z 402.700012 2010-12-06T10:25:39Z 402.799988 2010-12-06T10:25:40Z 402.600006 2010-12-06T10:25:40Z 402.399994 2010-12-06T10:25:42Z 402.700012 2010-12-06T10:25:42Z 403.100006 2010-12-06T10:25:43Z 403.000000 2010-12-06T10:25:45Z 403.299988 2010-12-06T10:25:45Z 403.600006 2010-12-06T10:25:47Z 403.299988 2010-12-06T10:25:48Z 403.200012 2010-12-06T10:25:48Z 403.399994 2010-12-06T10:25:50Z 403.600006 2010-12-06T10:25:51Z 403.799988 2010-12-06T10:25:53Z 404.000000 2010-12-06T10:25:54Z 404.200012 2010-12-06T10:25:56Z 404.399994 2010-12-06T10:25:58Z 404.500000 2010-12-06T10:26:01Z 404.500000 2010-12-06T10:26:03Z 404.899994 2010-12-06T10:26:06Z 405.500000 2010-12-06T10:27:25Z 405.600006 2010-12-06T10:27:27Z 405.399994 2010-12-06T10:27:35Z 406.000000 2010-12-06T10:27:39Z 405.899994 2010-12-06T10:27:41Z 405.700012 2010-12-06T10:27:43Z 405.399994 2010-12-06T10:27:44Z 405.700012 2010-12-06T10:27:46Z 405.899994 2010-12-06T10:27:49Z 405.200012 2010-12-06T10:27:51Z 404.700012 2010-12-06T10:27:52Z 404.899994 2010-12-06T10:27:55Z 405.399994 2010-12-06T10:27:57Z 405.399994 2010-12-06T10:27:59Z 405.299988 2010-12-06T10:28:00Z 405.500000 2010-12-06T10:28:02Z 405.799988 2010-12-06T10:28:05Z 406.600006 2010-12-06T10:28:07Z 407.000000 2010-12-06T10:28:08Z 406.899994 2010-12-06T10:28:11Z 406.500000 2010-12-06T10:28:13Z 407.299988 2010-12-06T10:28:15Z 407.299988 2010-12-06T10:28:16Z 407.899994 2010-12-06T10:28:18Z 407.799988 2010-12-06T10:28:21Z 407.799988 2010-12-06T10:28:23Z 408.000000 2010-12-06T10:28:24Z 408.000000 2010-12-06T10:28:27Z 407.399994 2010-12-06T10:28:27Z 405.500000 2010-12-06T10:28:31Z 404.200012 2010-12-06T10:28:32Z 403.100006 2010-12-06T10:28:34Z 402.100006 2010-12-06T10:28:34Z 401.299988 2010-12-06T10:28:35Z 400.500000 2010-12-06T10:28:37Z 399.200012 2010-12-06T10:28:37Z 397.899994 2010-12-06T10:28:39Z 396.899994 2010-12-06T10:28:40Z 395.700012 2010-12-06T10:28:40Z 395.000000 2010-12-06T10:28:42Z 393.700012 2010-12-06T10:28:43Z 391.899994 2010-12-06T10:28:43Z 391.100006 2010-12-06T10:28:45Z 389.700012 2010-12-06T10:28:46Z 388.399994 2010-12-06T10:28:47Z 387.399994 2010-12-06T10:28:48Z 386.700012 2010-12-06T10:28:49Z 386.200012 2010-12-06T10:28:50Z 385.500000 2010-12-06T10:28:51Z 384.799988 2010-12-06T10:28:51Z 384.299988 2010-12-06T10:28:53Z 383.399994 2010-12-06T10:28:53Z 382.299988 2010-12-06T10:28:55Z 381.399994 2010-12-06T10:28:56Z 380.500000 2010-12-06T10:28:56Z 379.899994 2010-12-06T10:28:58Z 379.200012 2010-12-06T10:28:59Z 378.299988 2010-12-06T10:28:59Z 376.799988 2010-12-06T10:29:01Z 375.700012 2010-12-06T10:29:02Z 375.100006 2010-12-06T10:29:02Z 374.399994 2010-12-06T10:29:04Z 373.799988 2010-12-06T10:29:05Z 372.799988 2010-12-06T10:29:06Z 372.000000 2010-12-06T10:29:07Z 370.700012 2010-12-06T10:29:09Z 369.899994 2010-12-06T10:29:10Z 369.299988 2010-12-06T10:29:12Z 368.899994 2010-12-06T10:29:15Z 368.000000 2010-12-06T10:29:17Z 367.000000 2010-12-06T10:29:18Z 366.100006 2010-12-06T10:29:21Z 365.600006 2010-12-06T10:29:22Z 365.100006 2010-12-06T10:29:23Z 364.700012 2010-12-06T10:29:24Z 364.500000 2010-12-06T10:29:25Z 363.899994 2010-12-06T10:29:26Z 363.200012 2010-12-06T10:29:26Z 362.500000 2010-12-06T10:29:28Z 361.700012 2010-12-06T10:29:28Z 360.799988 2010-12-06T10:29:31Z 360.299988 2010-12-06T10:29:33Z 359.700012 2010-12-06T10:29:34Z 359.299988 2010-12-06T10:29:37Z 358.899994 2010-12-06T10:29:40Z 357.000000 2010-12-06T10:30:03Z 357.200012 2010-12-06T10:32:04Z 357.100006 2010-12-06T10:32:04Z 358.799988 2010-12-06T10:32:12Z 360.500000 2010-12-06T10:32:17Z 361.000000 2010-12-06T10:32:20Z 362.600006 2010-12-06T10:32:25Z 364.000000 2010-12-06T10:32:29Z 364.600006 2010-12-06T10:32:33Z 365.500000 2010-12-06T10:32:36Z 366.600006 2010-12-06T10:32:41Z 368.200012 2010-12-06T10:32:45Z 368.700012 2010-12-06T10:32:49Z 369.200012 2010-12-06T10:32:53Z 369.600006 2010-12-06T10:32:57Z 370.500000 2010-12-06T10:33:01Z 371.600006 2010-12-06T10:33:06Z 371.799988 2010-12-06T10:33:07Z 373.200012 2010-12-06T10:33:17Z 374.899994 2010-12-06T10:33:23Z 376.899994 2010-12-06T10:33:28Z 377.399994 2010-12-06T10:33:35Z 378.700012 2010-12-06T10:33:41Z 380.100006 2010-12-06T10:33:46Z 381.299988 2010-12-06T10:33:52Z 382.200012 2010-12-06T10:33:59Z 383.100006 2010-12-06T10:34:03Z 383.700012 2010-12-06T10:34:08Z 383.799988 2010-12-06T10:34:10Z 384.000000 2010-12-06T10:34:13Z 383.500000 2010-12-06T10:34:15Z 383.299988 2010-12-06T10:34:16Z 382.600006 2010-12-06T10:34:17Z 382.100006 2010-12-06T10:34:18Z 381.700012 2010-12-06T10:34:19Z 381.399994 2010-12-06T10:34:19Z 380.799988 2010-12-06T10:34:21Z 380.500000 2010-12-06T10:34:21Z 380.299988 2010-12-06T10:34:22Z 380.100006 2010-12-06T10:34:24Z 380.100006 2010-12-06T10:34:24Z 380.200012 2010-12-06T10:34:26Z 380.500000 2010-12-06T10:34:27Z 381.100006 2010-12-06T10:34:33Z 382.100006 2010-12-06T10:34:37Z 382.600006 2010-12-06T10:34:40Z 383.299988 2010-12-06T10:34:45Z 384.100006 2010-12-06T10:34:49Z 385.100006 2010-12-06T10:34:53Z 386.000000 2010-12-06T10:34:56Z 387.100006 2010-12-06T10:35:01Z 388.299988 2010-12-06T10:35:05Z 388.899994 2010-12-06T10:35:09Z 390.100006 2010-12-06T10:35:12Z 390.200012 2010-12-06T10:35:13Z 391.700012 2010-12-06T10:35:21Z 392.200012 2010-12-06T10:35:25Z 393.100006 2010-12-06T10:35:29Z 394.100006 2010-12-06T10:35:33Z 395.100006 2010-12-06T10:35:37Z 396.899994 2010-12-06T10:35:42Z 398.200012 2010-12-06T10:35:47Z 398.399994 2010-12-06T10:36:23Z 398.399994 2010-12-06T10:36:25Z 399.799988 2010-12-06T10:36:34Z 400.700012 2010-12-06T10:36:38Z 401.600006 2010-12-06T10:36:41Z 402.299988 2010-12-06T10:36:46Z 403.200012 2010-12-06T10:36:50Z 403.899994 2010-12-06T10:36:54Z 404.600006 2010-12-06T10:36:57Z 405.100006 2010-12-06T10:37:02Z 405.200012 2010-12-06T10:37:05Z 405.700012 2010-12-06T10:37:08Z 406.100006 2010-12-06T10:37:11Z 407.100006 2010-12-06T10:37:13Z 407.500000 2010-12-06T10:37:16Z 407.799988 2010-12-06T10:37:19Z 407.899994 2010-12-06T10:37:22Z 408.000000 2010-12-06T10:37:26Z 408.299988 2010-12-06T10:37:27Z 408.500000 2010-12-06T10:37:30Z 408.799988 2010-12-06T10:37:32Z 408.799988 2010-12-06T10:37:35Z 409.000000 2010-12-06T10:37:37Z 409.399994 2010-12-06T10:37:38Z 409.500000 2010-12-06T10:37:41Z 409.399994 2010-12-06T10:37:43Z 409.500000 2010-12-06T10:37:45Z 409.799988 2010-12-06T10:37:48Z 409.899994 2010-12-06T10:37:51Z 409.500000 2010-12-06T10:37:53Z 409.799988 2010-12-06T10:37:54Z 409.899994 2010-12-06T10:37:57Z 410.000000 2010-12-06T10:37:59Z 409.899994 2010-12-06T10:38:01Z 410.299988 2010-12-06T10:38:03Z 410.299988 2010-12-06T10:38:05Z 410.100006 2010-12-06T10:38:07Z 410.399994 2010-12-06T10:38:09Z 410.299988 2010-12-06T10:38:10Z 410.200012 2010-12-06T10:38:13Z 410.500000 2010-12-06T10:38:15Z 410.000000 2010-12-06T10:38:17Z 409.700012 2010-12-06T10:38:19Z 410.399994 2010-12-06T10:38:21Z 410.799988 2010-12-06T10:38:23Z 410.500000 2010-12-06T10:38:24Z 410.799988 2010-12-06T10:38:26Z 410.600006 2010-12-06T10:38:28Z 409.700012 2010-12-06T10:38:31Z 409.100006 2010-12-06T10:38:32Z 408.799988 2010-12-06T10:38:32Z 408.399994 2010-12-06T10:38:34Z 407.799988 2010-12-06T10:38:35Z 406.700012 2010-12-06T10:38:36Z 405.500000 2010-12-06T10:38:37Z 404.899994 2010-12-06T10:38:38Z 404.899994 2010-12-06T10:38:39Z 404.700012 2010-12-06T10:38:40Z 404.299988 2010-12-06T10:38:40Z 403.700012 2010-12-06T10:38:42Z 403.700012 2010-12-06T10:38:45Z 404.299988 2010-12-06T10:38:47Z 404.799988 2010-12-06T10:38:48Z 405.500000 2010-12-06T10:38:51Z 406.100006 2010-12-06T10:38:53Z 406.500000 2010-12-06T10:38:55Z 407.200012 2010-12-06T10:38:56Z 408.200012 2010-12-06T10:38:59Z 408.799988 2010-12-06T10:39:06Z 408.700012 2010-12-06T10:41:05Z 408.899994 2010-12-06T10:41:07Z 408.700012 2010-12-06T10:41:11Z 408.799988 2010-12-06T10:41:13Z 408.600006 2010-12-06T10:41:13Z 408.399994 2010-12-06T10:41:15Z 408.399994 2010-12-06T10:41:16Z 408.299988 2010-12-06T10:41:16Z 408.399994 2010-12-06T10:41:18Z 408.200012 2010-12-06T10:41:18Z 408.100006 2010-12-06T10:41:20Z 408.100006 2010-12-06T10:41:21Z 408.200012 2010-12-06T10:41:21Z 408.200012 2010-12-06T10:41:23Z 408.299988 2010-12-06T10:41:24Z 408.299988 2010-12-06T10:41:24Z 408.299988 2010-12-06T10:41:26Z 408.100006 2010-12-06T10:41:27Z 408.100006 2010-12-06T10:41:28Z 408.100006 2010-12-06T10:41:29Z 407.500000 2010-12-06T10:41:30Z 407.100006 2010-12-06T10:41:31Z 406.899994 2010-12-06T10:41:32Z 406.799988 2010-12-06T10:41:32Z 407.000000 2010-12-06T10:41:34Z 406.899994 2010-12-06T10:41:37Z 406.899994 2010-12-06T10:41:37Z 406.899994 2010-12-06T10:41:39Z 406.399994 2010-12-06T10:41:40Z 405.899994 2010-12-06T10:41:40Z 405.600006 2010-12-06T10:41:42Z 405.700012 2010-12-06T10:41:43Z 405.799988 2010-12-06T10:41:46Z 405.899994 2010-12-06T10:41:48Z 406.399994 2010-12-06T10:41:50Z 406.899994 2010-12-06T10:41:51Z 406.899994 2010-12-06T10:41:53Z 407.299988 2010-12-06T10:41:56Z 408.000000 2010-12-06T10:41:59Z 408.299988 2010-12-06T10:42:02Z 409.299988 2010-12-06T10:42:05Z 409.899994 2010-12-06T10:42:07Z 410.100006 2010-12-06T10:42:09Z 410.799988 2010-12-06T10:42:15Z 411.500000 2010-12-06T10:42:18Z 411.899994 2010-12-06T10:42:21Z 413.200012 2010-12-06T10:43:46Z 413.200012 2010-12-06T10:43:47Z 413.200012 2010-12-06T10:43:52Z 413.200012 2010-12-06T10:44:06Z 413.200012 2010-12-06T10:44:08Z 412.600006 2010-12-06T10:44:12Z 412.299988 2010-12-06T10:44:13Z 412.299988 2010-12-06T10:44:16Z 411.600006 2010-12-06T10:44:18Z 411.000000 2010-12-06T10:44:19Z 410.799988 2010-12-06T10:44:21Z 410.600006 2010-12-06T10:44:22Z 410.100006 2010-12-06T10:44:23Z 409.799988 2010-12-06T10:44:24Z 409.399994 2010-12-06T10:44:24Z 409.200012 2010-12-06T10:44:26Z 409.100006 2010-12-06T10:44:26Z 408.799988 2010-12-06T10:44:27Z 409.000000 2010-12-06T10:44:29Z 408.899994 2010-12-06T10:44:29Z 408.899994 2010-12-06T10:44:31Z 408.799988 2010-12-06T10:44:32Z 408.600006 2010-12-06T10:44:32Z 408.799988 2010-12-06T10:44:34Z 408.700012 2010-12-06T10:44:35Z 408.299988 2010-12-06T10:44:35Z 407.899994 2010-12-06T10:44:37Z 407.600006 2010-12-06T10:44:38Z 407.500000 2010-12-06T10:44:39Z 407.799988 2010-12-06T10:44:40Z 407.700012 2010-12-06T10:44:41Z 407.399994 2010-12-06T10:44:42Z 407.200012 2010-12-06T10:44:43Z 406.799988 2010-12-06T10:44:43Z 406.299988 2010-12-06T10:44:45Z 405.200012 2010-12-06T10:44:48Z 405.000000 2010-12-06T10:44:48Z 404.500000 2010-12-06T10:47:46Z 403.600006 2010-12-06T10:47:49Z 402.200012 2010-12-06T10:47:51Z 401.299988 2010-12-06T10:47:54Z 400.500000 2010-12-06T10:47:56Z 399.799988 2010-12-06T10:47:56Z 399.299988 2010-12-06T10:47:58Z 398.899994 2010-12-06T10:47:59Z 398.600006 2010-12-06T10:47:59Z 398.100006 2010-12-06T10:48:01Z 397.600006 2010-12-06T10:48:02Z 397.200012 2010-12-06T10:48:02Z 396.399994 2010-12-06T10:48:04Z 395.899994 2010-12-06T10:48:05Z 395.200012 2010-12-06T10:48:06Z 394.600006 2010-12-06T10:48:07Z 393.799988 2010-12-06T10:48:08Z 393.100006 2010-12-06T10:48:09Z 391.799988 2010-12-06T10:48:10Z 390.600006 2010-12-06T10:48:12Z 389.100006 2010-12-06T10:48:15Z 388.600006 2010-12-06T10:48:17Z 388.000000 2010-12-06T10:48:18Z 387.100006 2010-12-06T10:48:21Z 386.100006 2010-12-06T10:48:23Z 385.700012 2010-12-06T10:48:24Z 385.399994 2010-12-06T10:48:25Z 385.000000 2010-12-06T10:48:26Z 384.600006 2010-12-06T10:48:26Z 384.200012 2010-12-06T10:48:28Z 383.799988 2010-12-06T10:48:28Z 383.500000 2010-12-06T10:48:29Z 383.000000 2010-12-06T10:48:31Z 382.500000 2010-12-06T10:48:31Z 382.399994 2010-12-06T10:48:33Z 382.200012 2010-12-06T10:48:34Z 381.899994 2010-12-06T10:48:34Z 381.399994 2010-12-06T10:48:36Z 380.799988 2010-12-06T10:48:37Z 380.299988 2010-12-06T10:48:37Z 379.899994 2010-12-06T10:48:39Z 379.500000 2010-12-06T10:48:40Z 379.299988 2010-12-06T10:48:41Z 379.600006 2010-12-06T10:48:42Z 379.200012 2010-12-06T10:48:43Z 378.899994 2010-12-06T10:48:44Z 378.899994 2010-12-06T10:48:45Z 378.899994 2010-12-06T10:48:45Z 378.700012 2010-12-06T10:48:47Z 378.500000 2010-12-06T10:48:47Z 378.299988 2010-12-06T10:48:49Z 377.799988 2010-12-06T10:48:50Z 377.700012 2010-12-06T10:48:50Z 377.299988 2010-12-06T10:48:52Z 376.799988 2010-12-06T10:48:53Z 376.500000 2010-12-06T10:48:53Z 376.100006 2010-12-06T10:48:55Z 376.100006 2010-12-06T10:48:56Z 376.000000 2010-12-06T10:48:56Z 375.700012 2010-12-06T10:48:58Z 375.399994 2010-12-06T10:48:59Z 374.899994 2010-12-06T10:49:00Z 374.299988 2010-12-06T10:49:01Z 373.899994 2010-12-06T10:49:01Z 373.399994 2010-12-06T10:49:03Z 373.100006 2010-12-06T10:49:03Z 372.799988 2010-12-06T10:49:04Z 372.200012 2010-12-06T10:49:06Z 371.899994 2010-12-06T10:49:06Z 371.399994 2010-12-06T10:49:08Z 370.899994 2010-12-06T10:49:09Z 370.500000 2010-12-06T10:49:09Z 370.200012 2010-12-06T10:49:11Z 369.700012 2010-12-06T10:49:12Z 369.399994 2010-12-06T10:49:12Z 368.700012 2010-12-06T10:49:14Z 367.899994 2010-12-06T10:49:15Z 366.899994 2010-12-06T10:49:16Z 366.100006 2010-12-06T10:49:17Z 365.100006 2010-12-06T10:49:18Z 364.299988 2010-12-06T10:49:19Z 363.700012 2010-12-06T10:49:20Z 362.899994 2010-12-06T10:49:20Z 362.000000 2010-12-06T10:49:22Z 361.299988 2010-12-06T10:49:22Z 360.700012 2010-12-06T10:49:24Z 359.799988 2010-12-06T10:49:25Z 358.600006 2010-12-06T10:49:25Z 357.600006 2010-12-06T10:49:27Z 356.799988 2010-12-06T10:49:28Z 355.899994 2010-12-06T10:49:28Z 355.399994 2010-12-06T10:49:30Z 354.700012 2010-12-06T10:49:31Z 354.100006 2010-12-06T10:49:32Z 353.299988 2010-12-06T10:49:33Z 352.700012 2010-12-06T10:49:34Z 352.299988 2010-12-06T10:49:35Z 351.600006 2010-12-06T10:49:36Z 351.000000 2010-12-06T10:49:36Z 350.500000 2010-12-06T10:49:38Z 349.899994 2010-12-06T10:49:38Z 349.500000 2010-12-06T10:49:39Z 349.200012 2010-12-06T10:49:41Z 349.000000 2010-12-06T10:49:41Z 348.399994 2010-12-06T10:49:43Z 347.799988 2010-12-06T10:49:44Z 347.100006 2010-12-06T10:49:44Z 346.500000 2010-12-06T10:49:46Z 346.100006 2010-12-06T10:49:47Z 345.799988 2010-12-06T10:49:47Z 345.500000 2010-12-06T10:49:49Z 345.299988 2010-12-06T10:49:50Z 344.500000 2010-12-06T10:49:51Z 343.700012 2010-12-06T10:49:52Z 343.200012 2010-12-06T10:49:53Z 342.600006 2010-12-06T10:49:54Z 341.700012 2010-12-06T10:49:55Z 340.899994 2010-12-06T10:49:57Z 340.799988 2010-12-06T10:50:00Z 340.600006 2010-12-06T10:50:02Z 341.200012 2010-12-06T10:50:03Z 341.500000 2010-12-06T10:50:06Z 341.600006 2010-12-06T10:50:08Z 342.100006 2010-12-06T10:50:10Z 342.399994 2010-12-06T10:50:11Z 342.700012 2010-12-06T10:50:13Z 343.399994 2010-12-06T10:50:16Z 344.000000 2010-12-06T10:50:18Z 344.600006 2010-12-06T10:50:19Z 345.700012 2010-12-06T10:50:22Z 346.500000 2010-12-06T10:50:27Z 346.799988 2010-12-06T10:50:30Z 346.200012 2010-12-06T10:50:44Z 346.600006 2010-12-06T10:51:12Z 346.600006 2010-12-06T10:51:13Z 346.799988 2010-12-06T10:51:17Z 346.600006 2010-12-06T10:51:19Z 346.799988 2010-12-06T10:51:21Z 346.700012 2010-12-06T10:51:23Z 347.200012 2010-12-06T10:51:25Z 347.500000 2010-12-06T10:51:26Z 348.000000 2010-12-06T10:51:29Z 348.500000 2010-12-06T10:51:32Z 349.000000 2010-12-06T10:51:36Z 349.600006 2010-12-06T10:51:39Z 349.899994 2010-12-06T10:51:42Z 350.200012 2010-12-06T10:51:45Z 350.700012 2010-12-06T10:51:48Z 351.399994 2010-12-06T10:51:51Z 352.299988 2010-12-06T10:51:54Z 352.700012 2010-12-06T10:51:56Z 352.899994 2010-12-06T10:52:01Z 352.500000 2010-12-06T10:52:03Z 351.899994 2010-12-06T10:52:04Z 351.200012 2010-12-06T10:52:07Z 350.799988 2010-12-06T10:52:08Z 350.600006 2010-12-06T10:52:09Z 350.200012 2010-12-06T10:52:10Z 350.000000 2010-12-06T10:52:11Z 349.500000 2010-12-06T10:52:12Z 349.200012 2010-12-06T10:52:12Z 348.899994 2010-12-06T10:52:14Z 348.700012 2010-12-06T10:52:14Z 347.600006 2010-12-06T10:52:17Z 346.799988 2010-12-06T10:52:19Z 345.899994 2010-12-06T10:52:20Z 345.100006 2010-12-06T10:52:23Z 344.299988 2010-12-06T10:52:26Z 344.000000 2010-12-06T10:52:27Z 343.799988 2010-12-06T10:52:28Z 343.500000 2010-12-06T10:52:28Z 343.299988 2010-12-06T10:52:30Z 342.899994 2010-12-06T10:52:31Z 342.700012 2010-12-06T10:52:31Z 342.299988 2010-12-06T10:52:33Z 342.000000 2010-12-06T10:52:33Z 341.799988 2010-12-06T10:52:35Z 341.399994 2010-12-06T10:52:36Z 340.799988 2010-12-06T10:52:36Z 340.200012 2010-12-06T10:52:38Z 339.500000 2010-12-06T10:52:39Z 338.899994 2010-12-06T10:52:39Z 337.899994 2010-12-06T10:52:41Z 337.200012 2010-12-06T10:52:42Z 336.399994 2010-12-06T10:52:43Z 335.899994 2010-12-06T10:52:44Z 335.600006 2010-12-06T10:52:45Z 335.100006 2010-12-06T10:52:46Z 334.500000 2010-12-06T10:52:47Z 334.000000 2010-12-06T10:52:47Z 333.399994 2010-12-06T10:52:49Z 332.899994 2010-12-06T10:52:49Z 332.200012 2010-12-06T10:52:50Z 331.500000 2010-12-06T10:52:52Z 331.000000 2010-12-06T10:52:52Z 330.600006 2010-12-06T10:52:54Z 329.799988 2010-12-06T10:52:55Z 329.200012 2010-12-06T10:52:55Z 328.799988 2010-12-06T10:52:57Z 328.000000 2010-12-06T10:52:58Z 327.399994 2010-12-06T10:52:58Z 326.399994 2010-12-06T10:53:01Z 325.100006 2010-12-06T10:53:03Z 324.299988 2010-12-06T10:53:03Z 323.500000 2010-12-06T10:53:05Z 322.399994 2010-12-06T10:53:05Z 321.399994 2010-12-06T10:53:06Z 320.899994 2010-12-06T10:53:08Z 320.600006 2010-12-06T10:53:08Z 320.000000 2010-12-06T10:53:10Z 319.500000 2010-12-06T10:53:11Z 319.000000 2010-12-06T10:53:11Z 318.600006 2010-12-06T10:53:13Z 317.700012 2010-12-06T10:53:14Z 317.000000 2010-12-06T10:53:14Z 316.200012 2010-12-06T10:53:16Z 315.500000 2010-12-06T10:53:17Z 314.600006 2010-12-06T10:53:18Z 313.899994 2010-12-06T10:53:19Z 312.700012 2010-12-06T10:53:20Z 311.899994 2010-12-06T10:53:21Z 311.600006 2010-12-06T10:53:22Z 310.600006 2010-12-06T10:53:24Z 307.000000 2010-12-06T10:55:58Z 307.200012 2010-12-06T10:56:00Z 306.899994 2010-12-06T10:56:19Z 306.399994 2010-12-06T10:56:30Z 306.000000 2010-12-06T10:56:38Z 305.600006 2010-12-06T10:57:28Z 305.299988 2010-12-06T10:57:29Z 305.100006 2010-12-06T10:57:48Z 305.100006 2010-12-06T10:58:07Z 306.000000 2010-12-06T10:58:23Z 304.399994 2010-12-06T10:58:39Z 304.399994 2010-12-06T10:58:39Z 304.299988 2010-12-06T10:59:04Z 304.500000 2010-12-06T10:59:16Z 304.600006 2010-12-06T10:59:28Z 304.799988 2010-12-06T10:59:41Z 304.899994 2010-12-06T10:59:41Z 306.000000 2010-12-06T11:00:02Z 305.899994 2010-12-06T11:00:10Z 306.000000 2010-12-06T11:00:21Z 305.399994 2010-12-06T11:00:34Z 304.399994 2010-12-06T11:00:42Z 304.500000 2010-12-06T11:00:43Z 304.100006 2010-12-06T11:00:59Z 303.100006 2010-12-06T11:01:10Z 303.000000 2010-12-06T11:01:31Z 303.700012 2010-12-06T11:01:42Z 303.799988 2010-12-06T11:01:44Z 303.100006 2010-12-06T11:02:03Z 302.500000 2010-12-06T11:02:16Z 301.399994 2010-12-06T11:02:30Z 301.200012 2010-12-06T11:02:44Z 301.000000 2010-12-06T11:02:46Z 300.899994 2010-12-06T11:03:19Z 300.899994 2010-12-06T11:03:32Z 300.200012 2010-12-06T11:03:50Z 299.899994 2010-12-06T11:03:51Z 300.299988 2010-12-06T11:04:18Z 300.600006 2010-12-06T11:04:26Z 300.399994 2010-12-06T11:05:00Z 300.299988 2010-12-06T11:05:01Z 298.799988 2010-12-06T11:05:17Z 298.500000 2010-12-06T11:05:25Z 298.100006 2010-12-06T11:05:33Z 297.799988 2010-12-06T11:05:43Z 297.899994 2010-12-06T11:05:52Z 297.200012 2010-12-06T11:06:01Z 297.500000 2010-12-06T11:06:02Z 297.299988 2010-12-06T11:06:21Z 297.799988 2010-12-06T11:06:33Z 297.799988 2010-12-06T11:06:40Z 297.600006 2010-12-06T11:06:48Z 297.899994 2010-12-06T11:06:56Z 298.100006 2010-12-06T11:07:04Z 298.299988 2010-12-06T11:07:05Z 298.500000 2010-12-06T11:07:21Z 298.700012 2010-12-06T11:07:24Z 298.799988 2010-12-06T11:07:29Z 298.399994 2010-12-06T11:07:32Z 298.500000 2010-12-06T11:07:37Z 298.500000 2010-12-06T11:07:40Z 298.799988 2010-12-06T11:07:46Z 299.100006 2010-12-06T11:07:50Z 298.799988 2010-12-06T11:08:01Z 298.299988 2010-12-06T11:08:12Z 298.100006 2010-12-06T11:08:14Z 298.600006 2010-12-06T11:08:37Z 297.500000 2010-12-06T11:08:50Z 296.899994 2010-12-06T11:09:02Z 296.799988 2010-12-06T11:09:12Z 297.200012 2010-12-06T11:09:22Z 297.200012 2010-12-06T11:09:22Z 296.899994 2010-12-06T11:09:38Z 297.399994 2010-12-06T11:09:49Z 297.399994 2010-12-06T11:09:59Z 296.799988 2010-12-06T11:10:10Z 296.799988 2010-12-06T11:10:20Z 296.200012 2010-12-06T11:10:29Z 296.100006 2010-12-06T11:10:29Z 296.299988 2010-12-06T11:10:50Z 297.000000 2010-12-06T11:11:11Z 296.299988 2010-12-06T11:11:20Z 296.100006 2010-12-06T11:11:31Z 295.899994 2010-12-06T11:11:31Z 296.000000 2010-12-06T11:11:54Z 296.200012 2010-12-06T11:12:02Z 296.100006 2010-12-06T11:12:08Z 295.600006 2010-12-06T11:12:19Z 295.100006 2010-12-06T11:12:30Z 294.899994 2010-12-06T11:12:43Z 295.000000 2010-12-06T11:12:44Z 295.200012 2010-12-06T11:13:11Z 294.799988 2010-12-06T11:13:30Z 294.299988 2010-12-06T11:13:47Z 294.200012 2010-12-06T11:13:48Z 292.500000 2010-12-06T11:14:31Z 292.299988 2010-12-06T11:14:45Z 292.000000 2010-12-06T11:15:00Z 292.200012 2010-12-06T11:15:01Z 291.500000 2010-12-06T11:15:19Z 291.700012 2010-12-06T11:15:25Z 291.700012 2010-12-06T11:15:30Z 291.600006 2010-12-06T11:15:33Z 291.799988 2010-12-06T11:15:38Z 291.500000 2010-12-06T11:15:44Z 291.299988 2010-12-06T11:15:49Z 291.299988 2010-12-06T11:15:54Z 290.899994 2010-12-06T11:16:00Z 290.799988 2010-12-06T11:16:02Z 289.799988 2010-12-06T11:16:26Z 289.200012 2010-12-06T11:16:35Z 289.000000 2010-12-06T11:16:45Z 289.600006 2010-12-06T11:16:56Z 288.399994 2010-12-06T11:17:04Z 288.299988 2010-12-06T11:17:06Z 288.799988 2010-12-06T11:18:14Z 288.799988 2010-12-06T11:18:16Z 287.799988 2010-12-06T11:18:58Z 286.700012 2010-12-06T11:19:48Z 286.700012 2010-12-06T11:19:49Z 285.600006 2010-12-06T11:20:10Z 285.799988 2010-12-06T11:20:24Z 284.899994 2010-12-06T11:20:36Z 285.200012 2010-12-06T11:20:47Z 285.700012 2010-12-06T11:20:59Z 285.799988 2010-12-06T11:21:00Z 286.700012 2010-12-06T11:21:17Z 287.399994 2010-12-06T11:21:25Z 287.200012 2010-12-06T11:21:35Z 287.399994 2010-12-06T11:21:44Z 287.100006 2010-12-06T11:21:54Z 286.100006 2010-12-06T11:22:06Z 285.899994 2010-12-06T11:22:06Z 285.299988 2010-12-06T11:22:29Z 285.399994 2010-12-06T11:22:38Z 284.799988 2010-12-06T11:22:54Z 284.500000 2010-12-06T11:23:05Z 285.200012 2010-12-06T11:23:15Z 285.000000 2010-12-06T11:23:16Z 284.399994 2010-12-06T11:23:31Z 284.799988 2010-12-06T11:23:39Z 283.500000 2010-12-06T11:23:48Z 283.500000 2010-12-06T11:23:58Z 282.899994 2010-12-06T11:24:14Z 283.200012 2010-12-06T11:24:22Z 283.200012 2010-12-06T11:24:23Z 284.100006 2010-12-06T11:24:42Z 284.000000 2010-12-06T11:24:47Z 283.799988 2010-12-06T11:24:52Z 284.000000 2010-12-06T11:24:58Z 284.500000 2010-12-06T11:25:03Z 284.700012 2010-12-06T11:25:08Z 283.799988 2010-12-06T11:25:13Z 284.000000 2010-12-06T11:25:17Z 283.299988 2010-12-06T11:25:30Z 283.200012 2010-12-06T11:25:30Z 281.500000 2010-12-06T11:25:53Z 280.600006 2010-12-06T11:26:05Z 281.899994 2010-12-06T11:26:16Z 281.899994 2010-12-06T11:26:32Z 281.899994 2010-12-06T11:26:34Z 282.000000 2010-12-06T11:26:48Z 282.600006 2010-12-06T11:26:56Z 282.299988 2010-12-06T11:27:05Z 282.700012 2010-12-06T11:27:14Z 282.100006 2010-12-06T11:27:23Z 281.600006 2010-12-06T11:27:47Z 281.500000 2010-12-06T11:27:47Z 282.600006 2010-12-06T11:28:51Z 282.500000 2010-12-06T11:28:52Z 280.899994 2010-12-06T11:29:29Z 280.000000 2010-12-06T11:29:39Z 279.700012 2010-12-06T11:29:48Z 280.299988 2010-12-06T11:29:58Z 280.299988 2010-12-06T11:29:59Z 280.399994 2010-12-06T11:30:13Z 280.799988 2010-12-06T11:30:20Z 280.899994 2010-12-06T11:30:26Z 281.000000 2010-12-06T11:30:34Z 281.399994 2010-12-06T11:30:45Z 281.500000 2010-12-06T11:30:53Z 282.100006 2010-12-06T11:31:08Z 282.399994 2010-12-06T11:31:09Z 281.500000 2010-12-06T11:31:27Z 281.200012 2010-12-06T11:31:36Z 281.399994 2010-12-06T11:31:46Z 281.000000 2010-12-06T11:31:58Z 281.500000 2010-12-06T11:32:08Z 281.799988 2010-12-06T11:32:10Z 281.000000 2010-12-06T11:32:29Z 279.799988 2010-12-06T11:32:38Z 279.100006 2010-12-06T11:32:50Z 279.100006 2010-12-06T11:33:01Z 279.200012 2010-12-06T11:33:10Z 279.299988 2010-12-06T11:33:12Z 279.700012 2010-12-06T11:33:33Z 280.000000 2010-12-06T11:33:45Z 280.799988 2010-12-06T11:33:59Z 279.200012 2010-12-06T11:34:11Z 278.600006 2010-12-06T11:34:24Z 278.600006 2010-12-06T11:34:25Z 279.299988 2010-12-06T11:34:59Z 277.899994 2010-12-06T11:35:08Z 277.500000 2010-12-06T11:35:16Z 277.399994 2010-12-06T11:35:25Z 277.600006 2010-12-06T11:35:26Z 277.799988 2010-12-06T11:35:41Z 277.600006 2010-12-06T11:35:50Z 277.399994 2010-12-06T11:36:04Z 277.700012 2010-12-06T11:36:09Z 277.899994 2010-12-06T11:36:13Z 277.799988 2010-12-06T11:36:17Z 277.600006 2010-12-06T11:36:21Z 277.799988 2010-12-06T11:36:25Z 277.500000 2010-12-06T11:36:29Z 277.200012 2010-12-06T11:36:29Z 277.000000 2010-12-06T11:36:44Z 277.899994 2010-12-06T11:36:58Z 277.600006 2010-12-06T11:37:03Z 277.500000 2010-12-06T11:37:07Z 277.500000 2010-12-06T11:37:10Z 277.600006 2010-12-06T11:37:14Z 277.299988 2010-12-06T11:37:22Z 277.399994 2010-12-06T11:37:30Z 277.200012 2010-12-06T11:37:31Z 277.200012 2010-12-06T11:37:58Z 277.700012 2010-12-06T11:38:22Z 277.600006 2010-12-06T11:38:33Z 277.600006 2010-12-06T11:38:33Z 277.200012 2010-12-06T11:38:56Z 277.200012 2010-12-06T11:39:11Z 277.299988 2010-12-06T11:39:24Z 276.399994 2010-12-06T11:39:37Z 276.299988 2010-12-06T11:39:39Z 276.600006 2010-12-06T11:40:06Z 276.700012 2010-12-06T11:40:15Z 276.399994 2010-12-06T11:40:23Z 276.200012 2010-12-06T11:40:31Z 276.200012 2010-12-06T11:40:41Z 276.100006 2010-12-06T11:40:41Z 276.100006 2010-12-06T11:41:00Z 276.200012 2010-12-06T11:41:08Z 275.500000 2010-12-06T11:41:17Z 275.399994 2010-12-06T11:41:38Z 275.399994 2010-12-06T11:41:49Z 275.299988 2010-12-06T11:41:49Z 275.000000 2010-12-06T11:42:10Z 274.899994 2010-12-06T11:42:19Z 274.700012 2010-12-06T11:42:26Z 274.399994 2010-12-06T11:42:35Z 274.299988 2010-12-06T11:42:42Z 274.600006 2010-12-06T11:43:12Z 274.399994 2010-12-06T11:43:13Z 275.299988 2010-12-06T11:43:30Z 275.700012 2010-12-06T11:43:39Z 275.399994 2010-12-06T11:43:47Z 275.200012 2010-12-06T11:43:57Z 275.100006 2010-12-06T11:44:09Z 275.700012 2010-12-06T11:44:20Z 275.700012 2010-12-06T11:44:21Z 273.700012 2010-12-06T11:44:55Z 273.399994 2010-12-06T11:45:05Z 271.399994 2010-12-06T11:45:26Z 271.399994 2010-12-06T11:45:27Z 271.200012 2010-12-06T11:45:43Z 270.399994 2010-12-06T11:45:56Z 270.700012 2010-12-06T11:46:06Z 271.299988 2010-12-06T11:46:12Z 270.899994 2010-12-06T11:46:20Z 270.600006 2010-12-06T11:46:28Z 270.799988 2010-12-06T11:46:29Z 270.600006 2010-12-06T11:46:55Z 269.899994 2010-12-06T11:47:08Z 271.500000 2010-12-06T11:47:17Z 271.500000 2010-12-06T11:47:25Z 272.200012 2010-12-06T11:47:35Z 272.100006 2010-12-06T11:47:36Z 271.600006 2010-12-06T11:47:52Z 271.899994 2010-12-06T11:48:03Z 270.399994 2010-12-06T11:48:22Z 269.500000 2010-12-06T11:48:34Z 268.600006 2010-12-06T11:48:43Z 268.700012 2010-12-06T11:48:45Z 268.799988 2010-12-06T11:49:04Z 268.399994 2010-12-06T11:49:13Z 268.200012 2010-12-06T11:49:21Z 267.799988 2010-12-06T11:49:29Z 268.299988 2010-12-06T11:49:37Z 268.100006 2010-12-06T11:49:45Z 268.299988 2010-12-06T11:49:45Z 267.700012 2010-12-06T11:50:20Z 267.000000 2010-12-06T11:50:30Z 267.399994 2010-12-06T11:50:39Z 267.100006 2010-12-06T11:50:49Z 267.200012 2010-12-06T11:50:51Z 267.899994 2010-12-06T11:51:40Z 268.600006 2010-12-06T11:51:49Z 268.899994 2010-12-06T11:51:59Z 268.799988 2010-12-06T11:52:01Z 268.600006 2010-12-06T11:52:24Z 268.200012 2010-12-06T11:52:37Z 267.000000 2010-12-06T11:52:52Z 267.000000 2010-12-06T11:53:01Z 266.899994 2010-12-06T11:53:02Z 266.100006 2010-12-06T11:53:22Z 266.000000 2010-12-06T11:53:33Z 266.399994 2010-12-06T11:53:43Z 266.000000 2010-12-06T11:53:52Z 264.799988 2010-12-06T11:54:03Z 264.799988 2010-12-06T11:54:03Z 264.600006 2010-12-06T11:54:35Z 264.000000 2010-12-06T11:54:41Z 264.100006 2010-12-06T11:54:45Z 264.000000 2010-12-06T11:54:49Z 264.000000 2010-12-06T11:54:53Z 264.100006 2010-12-06T11:54:57Z 264.799988 2010-12-06T11:55:01Z 265.299988 2010-12-06T11:55:05Z 265.500000 2010-12-06T11:55:05Z 265.500000 2010-12-06T11:55:13Z 265.100006 2010-12-06T11:55:19Z 265.200012 2010-12-06T11:55:24Z 264.799988 2010-12-06T11:55:36Z 264.899994 2010-12-06T11:55:45Z 264.899994 2010-12-06T11:56:03Z 265.100006 2010-12-06T11:56:07Z 265.100006 2010-12-06T11:56:09Z 264.899994 2010-12-06T11:56:17Z 265.000000 2010-12-06T11:56:23Z 264.700012 2010-12-06T11:56:28Z 264.399994 2010-12-06T11:56:31Z 264.200012 2010-12-06T11:56:36Z 263.899994 2010-12-06T11:56:39Z 264.000000 2010-12-06T11:56:44Z 264.200012 2010-12-06T11:56:49Z 264.399994 2010-12-06T11:56:55Z 264.299988 2010-12-06T11:56:58Z 264.600006 2010-12-06T11:57:03Z 264.700012 2010-12-06T11:57:06Z 264.600006 2010-12-06T11:57:11Z 264.600006 2010-12-06T11:57:11Z 264.299988 2010-12-06T11:57:19Z 263.899994 2010-12-06T11:57:30Z 263.600006 2010-12-06T11:57:41Z 263.799988 2010-12-06T11:57:49Z 263.600006 2010-12-06T11:57:59Z 262.100006 2010-12-06T11:58:18Z 261.899994 2010-12-06T11:58:18Z 261.500000 2010-12-06T11:58:34Z 262.100006 2010-12-06T11:58:39Z 261.799988 2010-12-06T11:58:43Z 262.000000 2010-12-06T11:58:49Z 262.899994 2010-12-06T11:59:05Z 262.500000 2010-12-06T11:59:15Z 262.500000 2010-12-06T11:59:41Z 262.500000 2010-12-06T11:59:42Z 261.399994 2010-12-06T12:00:06Z 261.399994 2010-12-06T12:00:19Z 261.000000 2010-12-06T12:00:28Z 260.700012 2010-12-06T12:00:36Z 261.100006 2010-12-06T12:00:46Z 261.100006 2010-12-06T12:00:47Z 261.100006 2010-12-06T12:01:27Z 259.500000 2010-12-06T12:01:51Z 259.500000 2010-12-06T12:01:53Z 260.100006 2010-12-06T12:02:23Z 259.799988 2010-12-06T12:02:34Z 260.200012 2010-12-06T12:02:44Z 260.000000 2010-12-06T12:03:01Z 260.100006 2010-12-06T12:03:01Z 259.600006 2010-12-06T12:03:26Z 259.600006 2010-12-06T12:03:38Z 259.399994 2010-12-06T12:03:51Z 259.000000 2010-12-06T12:04:02Z 258.899994 2010-12-06T12:04:03Z 258.000000 2010-12-06T12:04:27Z 258.100006 2010-12-06T12:04:38Z 258.200012 2010-12-06T12:04:54Z 258.399994 2010-12-06T12:05:02Z 258.100006 2010-12-06T12:05:10Z 258.000000 2010-12-06T12:05:12Z 257.399994 2010-12-06T12:05:31Z 257.200012 2010-12-06T12:05:42Z 256.899994 2010-12-06T12:05:56Z 256.600006 2010-12-06T12:06:04Z 256.299988 2010-12-06T12:06:15Z 256.500000 2010-12-06T12:06:16Z 256.899994 2010-12-06T12:06:30Z 256.299988 2010-12-06T12:06:36Z 255.600006 2010-12-06T12:06:44Z 255.800003 2010-12-06T12:06:50Z 255.500000 2010-12-06T12:06:55Z 255.800003 2010-12-06T12:07:02Z 256.000000 2010-12-06T12:07:08Z 256.100006 2010-12-06T12:07:14Z 256.200012 2010-12-06T12:07:22Z 256.200012 2010-12-06T12:07:24Z 257.299988 2010-12-06T12:07:40Z 257.399994 2010-12-06T12:07:49Z 256.600006 2010-12-06T12:08:07Z 256.299988 2010-12-06T12:08:18Z 256.200012 2010-12-06T12:08:28Z 256.200012 2010-12-06T12:08:29Z 255.699997 2010-12-06T12:08:52Z 255.600006 2010-12-06T12:09:01Z 255.399994 2010-12-06T12:09:10Z 255.600006 2010-12-06T12:09:17Z 255.600006 2010-12-06T12:09:26Z 255.199997 2010-12-06T12:09:33Z 255.199997 2010-12-06T12:09:35Z 255.300003 2010-12-06T12:09:49Z 255.300003 2010-12-06T12:10:02Z 255.300003 2010-12-06T12:10:06Z 254.899994 2010-12-06T12:10:10Z 255.000000 2010-12-06T12:10:14Z 255.500000 2010-12-06T12:10:17Z 254.800003 2010-12-06T12:10:22Z 255.000000 2010-12-06T12:10:25Z 254.899994 2010-12-06T12:10:30Z 254.800003 2010-12-06T12:10:33Z 255.199997 2010-12-06T12:10:39Z 255.199997 2010-12-06T12:10:40Z 254.800003 2010-12-06T12:10:46Z 254.500000 2010-12-06T12:10:54Z 254.699997 2010-12-06T12:11:02Z 254.500000 2010-12-06T12:11:11Z 254.100006 2010-12-06T12:11:18Z 254.000000 2010-12-06T12:11:24Z 253.899994 2010-12-06T12:11:32Z 253.699997 2010-12-06T12:11:40Z 253.800003 2010-12-06T12:11:40Z 252.899994 2010-12-06T12:11:56Z 253.399994 2010-12-06T12:12:04Z 253.500000 2010-12-06T12:12:25Z 253.600006 2010-12-06T12:12:31Z 253.399994 2010-12-06T12:12:36Z 253.500000 2010-12-06T12:12:40Z 253.600006 2010-12-06T12:12:44Z 253.699997 2010-12-06T12:12:44Z 253.500000 2010-12-06T12:12:52Z 253.600006 2010-12-06T12:12:56Z 253.500000 2010-12-06T12:13:00Z 253.300003 2010-12-06T12:13:03Z 253.199997 2010-12-06T12:13:08Z 253.199997 2010-12-06T12:13:12Z 253.199997 2010-12-06T12:13:16Z 253.100006 2010-12-06T12:13:19Z 253.300003 2010-12-06T12:13:22Z 253.399994 2010-12-06T12:13:27Z 253.100006 2010-12-06T12:13:31Z 253.100006 2010-12-06T12:13:35Z 252.899994 2010-12-06T12:13:38Z 253.100006 2010-12-06T12:13:43Z 253.100006 2010-12-06T12:13:47Z 253.000000 2010-12-06T12:13:48Z 252.699997 2010-12-06T12:13:54Z 252.100006 2010-12-06T12:14:00Z 251.699997 2010-12-06T12:14:05Z 252.300003 2010-12-06T12:14:24Z 252.399994 2010-12-06T12:14:35Z 251.899994 2010-12-06T12:14:43Z 251.300003 2010-12-06T12:14:54Z 251.300003 2010-12-06T12:14:54Z 250.600006 2010-12-06T12:15:15Z 250.899994 2010-12-06T12:15:23Z 251.600006 2010-12-06T12:16:40Z 251.500000 2010-12-06T12:16:41Z 251.000000 2010-12-06T12:16:52Z 250.899994 2010-12-06T12:16:58Z 251.000000 2010-12-06T12:17:00Z 250.800003 2010-12-06T12:17:03Z 251.000000 2010-12-06T12:17:07Z 250.800003 2010-12-06T12:17:10Z 250.199997 2010-12-06T12:17:14Z 249.800003 2010-12-06T12:17:19Z 251.199997 2010-12-06T12:19:57Z 251.000000 2010-12-06T12:19:59Z 254.300003 2010-12-06T12:20:09Z 257.000000 2010-12-06T12:20:16Z 259.299988 2010-12-06T12:20:22Z 262.500000 2010-12-06T12:20:29Z 263.500000 2010-12-06T12:20:56Z 264.700012 2010-12-06T12:21:04Z 265.000000 2010-12-06T12:21:04Z 266.899994 2010-12-06T12:21:19Z 269.500000 2010-12-06T12:21:26Z 270.299988 2010-12-06T12:22:50Z 270.500000 2010-12-06T12:22:52Z 273.100006 2010-12-06T12:23:03Z 275.299988 2010-12-06T12:23:11Z 277.700012 2010-12-06T12:23:29Z 279.000000 2010-12-06T12:23:37Z 279.899994 2010-12-06T12:23:43Z 281.299988 2010-12-06T12:23:49Z 282.200012 2010-12-06T12:23:56Z 282.500000 2010-12-06T12:23:57Z 283.600006 2010-12-06T12:24:07Z 284.600006 2010-12-06T12:24:11Z 284.799988 2010-12-06T12:24:15Z 285.799988 2010-12-06T12:24:18Z 286.700012 2010-12-06T12:24:23Z 287.200012 2010-12-06T12:24:27Z 287.799988 2010-12-06T12:24:31Z 288.799988 2010-12-06T12:24:34Z 289.200012 2010-12-06T12:24:39Z 289.899994 2010-12-06T12:24:43Z 291.299988 2010-12-06T12:24:47Z 292.500000 2010-12-06T12:24:50Z 293.100006 2010-12-06T12:24:55Z 294.299988 2010-12-06T12:24:59Z 294.500000 2010-12-06T12:24:59Z 296.399994 2010-12-06T12:25:11Z 297.100006 2010-12-06T12:25:15Z 297.600006 2010-12-06T12:25:20Z 298.200012 2010-12-06T12:25:23Z 298.100006 2010-12-06T12:25:25Z 298.299988 2010-12-06T12:25:28Z 298.399994 2010-12-06T12:25:30Z 298.600006 2010-12-06T12:25:31Z 298.700012 2010-12-06T12:25:34Z 298.399994 2010-12-06T12:25:36Z 298.500000 2010-12-06T12:25:38Z 298.399994 2010-12-06T12:25:39Z 298.200012 2010-12-06T12:25:41Z 298.000000 2010-12-06T12:25:44Z 297.899994 2010-12-06T12:25:46Z 297.600006 2010-12-06T12:25:47Z 297.399994 2010-12-06T12:25:50Z 297.100006 2010-12-06T12:25:52Z 297.000000 2010-12-06T12:25:54Z 297.100006 2010-12-06T12:25:56Z 297.299988 2010-12-06T12:25:58Z 297.700012 2010-12-06T12:26:00Z 297.799988 2010-12-06T12:26:00Z 298.200012 2010-12-06T12:26:05Z 298.299988 2010-12-06T12:26:06Z 298.200012 2010-12-06T12:26:09Z 298.100006 2010-12-06T12:26:11Z 298.100006 2010-12-06T12:26:13Z 298.399994 2010-12-06T12:26:14Z 298.899994 2010-12-06T12:26:16Z 299.399994 2010-12-06T12:26:19Z 299.500000 2010-12-06T12:26:22Z 299.200012 2010-12-06T12:26:25Z 299.100006 2010-12-06T12:26:30Z 298.700012 2010-12-06T12:26:59Z 298.399994 2010-12-06T12:27:02Z 298.200012 2010-12-06T12:27:03Z 297.299988 2010-12-06T12:27:05Z 296.700012 2010-12-06T12:27:08Z 296.299988 2010-12-06T12:27:08Z 295.899994 2010-12-06T12:27:10Z 295.700012 2010-12-06T12:27:10Z 295.600006 2010-12-06T12:27:12Z 295.700012 2010-12-06T12:27:13Z 296.100006 2010-12-06T12:27:16Z 295.899994 2010-12-06T12:27:20Z 295.899994 2010-12-06T12:27:22Z 295.399994 2010-12-06T12:27:29Z 294.700012 2010-12-06T12:29:00Z 294.600006 2010-12-06T12:29:01Z 293.700012 2010-12-06T12:29:04Z 293.000000 2010-12-06T12:29:05Z 292.000000 2010-12-06T12:29:06Z 291.100006 2010-12-06T12:29:06Z 290.399994 2010-12-06T12:29:08Z 289.600006 2010-12-06T12:29:09Z 288.899994 2010-12-06T12:29:09Z 288.399994 2010-12-06T12:29:11Z 287.700012 2010-12-06T12:29:11Z 287.399994 2010-12-06T12:29:13Z 287.200012 2010-12-06T12:29:14Z 286.700012 2010-12-06T12:29:14Z 286.100006 2010-12-06T12:29:16Z 285.700012 2010-12-06T12:29:17Z 284.899994 2010-12-06T12:29:17Z 283.899994 2010-12-06T12:29:19Z 283.100006 2010-12-06T12:29:20Z 282.100006 2010-12-06T12:29:21Z 281.100006 2010-12-06T12:29:22Z 280.299988 2010-12-06T12:29:23Z 279.500000 2010-12-06T12:29:24Z 279.000000 2010-12-06T12:29:25Z 278.200012 2010-12-06T12:29:25Z 277.500000 2010-12-06T12:29:27Z 276.799988 2010-12-06T12:29:27Z 276.000000 2010-12-06T12:29:28Z 275.500000 2010-12-06T12:29:30Z 274.200012 2010-12-06T12:29:30Z 273.200012 2010-12-06T12:29:32Z 272.100006 2010-12-06T12:29:33Z 271.399994 2010-12-06T12:29:33Z 270.899994 2010-12-06T12:29:35Z 270.600006 2010-12-06T12:29:36Z 270.500000 2010-12-06T12:29:36Z 270.399994 2010-12-06T12:29:38Z 270.799988 2010-12-06T12:29:39Z 271.299988 2010-12-06T12:29:41Z 272.000000 2010-12-06T12:29:43Z 272.799988 2010-12-06T12:29:44Z 273.299988 2010-12-06T12:29:46Z 273.399994 2010-12-06T12:29:49Z 273.500000 2010-12-06T12:29:51Z 273.799988 2010-12-06T12:29:52Z 274.100006 2010-12-06T12:29:55Z 274.399994 2010-12-06T12:29:57Z 275.200012 2010-12-06T12:29:59Z 275.799988 2010-12-06T12:30:00Z 275.799988 2010-12-06T12:30:02Z 276.399994 2010-12-06T12:30:05Z 276.700012 2010-12-06T12:30:08Z 276.899994 2010-12-06T12:30:10Z 277.299988 2010-12-06T12:30:11Z 277.200012 2010-12-06T12:30:14Z 277.399994 2010-12-06T12:30:16Z 277.700012 2010-12-06T12:30:18Z 277.500000 2010-12-06T12:30:19Z 278.299988 2010-12-06T12:30:21Z 278.899994 2010-12-06T12:30:24Z 278.700012 2010-12-06T12:30:26Z 279.000000 2010-12-06T12:30:27Z 279.200012 2010-12-06T12:30:30Z 279.200012 2010-12-06T12:30:32Z 279.399994 2010-12-06T12:30:34Z 279.399994 2010-12-06T12:30:35Z 279.299988 2010-12-06T12:30:37Z 279.100006 2010-12-06T12:30:37Z 278.700012 2010-12-06T12:30:39Z 278.500000 2010-12-06T12:30:40Z 278.299988 2010-12-06T12:30:40Z 278.200012 2010-12-06T12:30:42Z 278.000000 2010-12-06T12:30:43Z 278.000000 2010-12-06T12:30:43Z 277.600006 2010-12-06T12:30:45Z 277.500000 2010-12-06T12:30:46Z 277.399994 2010-12-06T12:30:47Z 277.100006 2010-12-06T12:30:48Z 276.799988 2010-12-06T12:30:49Z 276.700012 2010-12-06T12:30:50Z 276.700012 2010-12-06T12:30:51Z 276.899994 2010-12-06T12:30:51Z 277.000000 2010-12-06T12:30:53Z 276.899994 2010-12-06T12:30:56Z 276.899994 2010-12-06T12:30:58Z 276.899994 2010-12-06T12:30:59Z 276.899994 2010-12-06T12:31:01Z 276.700012 2010-12-06T12:31:02Z 276.500000 2010-12-06T12:31:02Z 276.600006 2010-12-06T12:31:04Z 276.200012 2010-12-06T12:31:05Z 276.000000 2010-12-06T12:31:06Z 275.799988 2010-12-06T12:31:07Z 275.799988 2010-12-06T12:31:08Z 275.500000 2010-12-06T12:31:09Z 275.399994 2010-12-06T12:31:10Z 275.500000 2010-12-06T12:31:10Z 275.700012 2010-12-06T12:31:12Z 276.100006 2010-12-06T12:31:17Z 277.100006 2010-12-06T12:31:21Z 278.299988 2010-12-06T12:31:25Z 278.899994 2010-12-06T12:31:28Z 280.200012 2010-12-06T12:31:33Z 281.600006 2010-12-06T12:31:37Z 282.500000 2010-12-06T12:31:41Z 283.799988 2010-12-06T12:31:44Z 285.000000 2010-12-06T12:31:49Z 285.799988 2010-12-06T12:31:53Z 286.700012 2010-12-06T12:31:57Z 287.899994 2010-12-06T12:32:01Z 289.399994 2010-12-06T12:32:06Z 289.700012 2010-12-06T12:32:06Z 291.899994 2010-12-06T12:32:14Z 292.899994 2010-12-06T12:32:17Z 293.799988 2010-12-06T12:32:22Z 294.500000 2010-12-06T12:32:25Z 295.000000 2010-12-06T12:32:30Z 295.100006 2010-12-06T12:32:34Z 295.600006 2010-12-06T12:32:38Z 296.799988 2010-12-06T12:32:41Z 297.700012 2010-12-06T12:32:46Z 298.200012 2010-12-06T12:32:50Z 298.700012 2010-12-06T12:32:54Z 299.399994 2010-12-06T12:32:57Z 300.500000 2010-12-06T12:33:02Z 301.700012 2010-12-06T12:33:06Z 301.700012 2010-12-06T12:33:09Z 302.100006 2010-12-06T12:33:10Z 302.399994 2010-12-06T12:33:15Z 303.500000 2010-12-06T12:33:19Z 304.000000 2010-12-06T12:33:32Z 304.000000 2010-12-06T12:33:38Z 304.100006 2010-12-06T12:33:41Z 304.799988 2010-12-06T12:33:43Z 305.200012 2010-12-06T12:33:46Z 305.399994 2010-12-06T12:33:50Z 304.399994 2010-12-06T12:33:53Z 304.100006 2010-12-06T12:33:54Z 303.899994 2010-12-06T12:33:57Z 303.700012 2010-12-06T12:33:59Z 303.899994 2010-12-06T12:34:01Z 304.100006 2010-12-06T12:34:02Z 304.100006 2010-12-06T12:34:04Z 304.200012 2010-12-06T12:34:07Z 304.200012 2010-12-06T12:34:09Z 304.399994 2010-12-06T12:34:10Z 304.600006 2010-12-06T12:34:12Z 305.299988 2010-12-06T12:34:15Z 305.500000 2010-12-06T12:34:17Z 305.600006 2010-12-06T12:34:18Z 305.700012 2010-12-06T12:34:20Z 306.100006 2010-12-06T12:34:23Z 306.000000 2010-12-06T12:34:25Z 306.100006 2010-12-06T12:34:26Z 306.399994 2010-12-06T12:34:29Z 306.299988 2010-12-06T12:34:31Z 306.600006 2010-12-06T12:34:33Z 306.899994 2010-12-06T12:34:35Z 307.399994 2010-12-06T12:34:37Z 307.700012 2010-12-06T12:34:39Z 307.700012 2010-12-06T12:34:41Z 308.100006 2010-12-06T12:34:42Z 308.399994 2010-12-06T12:34:45Z 308.799988 2010-12-06T12:34:47Z 309.500000 2010-12-06T12:34:48Z 309.600006 2010-12-06T12:34:51Z 309.700012 2010-12-06T12:34:53Z 310.200012 2010-12-06T12:34:55Z 310.700012 2010-12-06T12:34:56Z 310.799988 2010-12-06T12:34:58Z 310.700012 2010-12-06T12:35:01Z 310.799988 2010-12-06T12:35:03Z 311.200012 2010-12-06T12:35:04Z 311.399994 2010-12-06T12:35:07Z 311.899994 2010-12-06T12:35:09Z 312.399994 2010-12-06T12:35:11Z 312.700012 2010-12-06T12:35:12Z 313.000000 2010-12-06T12:35:14Z 313.600006 2010-12-06T12:35:19Z 313.799988 2010-12-06T12:35:23Z 314.299988 2010-12-06T12:35:26Z 314.500000 2010-12-06T12:35:28Z 314.700012 2010-12-06T12:35:30Z 314.899994 2010-12-06T12:35:33Z 315.200012 2010-12-06T12:35:35Z 315.500000 2010-12-06T12:35:36Z 315.500000 2010-12-06T12:35:39Z 315.799988 2010-12-06T12:35:41Z 316.000000 2010-12-06T12:35:43Z 316.500000 2010-12-06T12:35:45Z 316.700012 2010-12-06T12:35:47Z 317.000000 2010-12-06T12:35:49Z 317.100006 2010-12-06T12:35:51Z 317.299988 2010-12-06T12:35:52Z 318.100006 2010-12-06T12:35:55Z 318.299988 2010-12-06T12:35:57Z 318.299988 2010-12-06T12:35:59Z 318.299988 2010-12-06T12:36:01Z 318.500000 2010-12-06T12:36:03Z 319.000000 2010-12-06T12:36:05Z 319.600006 2010-12-06T12:36:06Z 319.799988 2010-12-06T12:36:08Z 320.100006 2010-12-06T12:36:11Z 320.100006 2010-12-06T12:36:13Z 320.000000 2010-12-06T12:36:14Z 320.100006 2010-12-06T12:36:16Z 320.200012 2010-12-06T12:36:19Z 320.299988 2010-12-06T12:36:21Z 320.600006 2010-12-06T12:36:22Z 320.700012 2010-12-06T12:36:24Z 321.100006 2010-12-06T12:36:27Z 321.100006 2010-12-06T12:36:29Z 321.200012 2010-12-06T12:36:30Z 321.100006 2010-12-06T12:36:33Z 321.500000 2010-12-06T12:36:35Z 321.399994 2010-12-06T12:36:37Z 321.600006 2010-12-06T12:36:38Z 321.600006 2010-12-06T12:36:38Z 321.700012 2010-12-06T12:36:40Z 321.700012 2010-12-06T12:36:40Z 321.799988 2010-12-06T12:36:42Z 322.000000 2010-12-06T12:36:43Z 322.000000 2010-12-06T12:36:43Z 321.799988 2010-12-06T12:36:45Z 321.700012 2010-12-06T12:36:46Z 321.700012 2010-12-06T12:36:46Z 321.500000 2010-12-06T12:36:48Z 321.600006 2010-12-06T12:36:49Z 321.700012 2010-12-06T12:36:49Z 321.799988 2010-12-06T12:36:51Z 321.899994 2010-12-06T12:36:52Z 321.899994 2010-12-06T12:36:53Z 321.700012 2010-12-06T12:36:54Z 321.899994 2010-12-06T12:36:56Z 321.899994 2010-12-06T12:36:59Z 322.299988 2010-12-06T12:37:01Z 322.399994 2010-12-06T12:37:02Z 322.399994 2010-12-06T12:37:05Z 322.600006 2010-12-06T12:37:07Z 322.600006 2010-12-06T12:37:09Z 322.600006 2010-12-06T12:37:11Z 322.100006 2010-12-06T12:37:47Z 322.100006 2010-12-06T12:37:48Z 323.299988 2010-12-06T12:38:44Z 323.399994 2010-12-06T12:38:46Z 323.200012 2010-12-06T12:38:47Z 323.100006 2010-12-06T12:38:49Z 322.899994 2010-12-06T12:38:50Z 322.799988 2010-12-06T12:38:52Z 322.500000 2010-12-06T12:38:53Z 322.200012 2010-12-06T12:38:54Z 322.000000 2010-12-06T12:38:55Z 321.700012 2010-12-06T12:38:55Z 321.399994 2010-12-06T12:38:57Z 321.200012 2010-12-06T12:38:57Z 321.200012 2010-12-06T12:38:58Z 321.200012 2010-12-06T12:39:00Z 321.299988 2010-12-06T12:39:00Z 321.399994 2010-12-06T12:39:03Z 320.799988 2010-12-06T12:39:05Z 320.700012 2010-12-06T12:39:06Z 321.000000 2010-12-06T12:39:09Z 321.000000 2010-12-06T12:39:11Z 321.500000 2010-12-06T12:39:13Z 321.799988 2010-12-06T12:39:14Z 321.899994 2010-12-06T12:39:16Z 322.299988 2010-12-06T12:39:19Z 322.700012 2010-12-06T12:39:21Z 322.899994 2010-12-06T12:39:22Z 323.000000 2010-12-06T12:39:25Z 323.200012 2010-12-06T12:39:27Z 323.500000 2010-12-06T12:39:29Z 323.600006 2010-12-06T12:39:30Z 323.700012 2010-12-06T12:39:32Z 323.799988 2010-12-06T12:39:32Z 323.899994 2010-12-06T12:39:33Z 324.100006 2010-12-06T12:39:35Z 324.000000 2010-12-06T12:39:35Z 324.000000 2010-12-06T12:39:37Z 324.000000 2010-12-06T12:39:38Z 323.799988 2010-12-06T12:39:38Z 323.700012 2010-12-06T12:39:40Z 323.700012 2010-12-06T12:39:41Z 323.500000 2010-12-06T12:39:41Z 323.500000 2010-12-06T12:39:43Z 323.200012 2010-12-06T12:39:44Z 323.200012 2010-12-06T12:39:45Z 322.600006 2010-12-06T12:39:47Z 321.700012 2010-12-06T12:41:33Z 322.200012 2010-12-06T12:42:01Z