CompeGPS TEAM, SL 2010-02-24T12:25:59.000Z pr-a 373 4 Red 4 0 857.0 2010-02-24T08:02:43.000Z 857.0 2010-02-24T08:03:35.000Z 857.0 2010-02-24T08:03:42.000Z 856.9 2010-02-24T08:03:47.000Z 856.0 2010-02-24T08:03:54.000Z 856.3 2010-02-24T08:03:59.000Z 857.0 2010-02-24T08:04:04.000Z 857.0 2010-02-24T08:04:11.000Z 856.3 2010-02-24T08:04:15.000Z 856.8 2010-02-24T08:04:22.000Z 856.0 2010-02-24T08:04:26.000Z 856.0 2010-02-24T08:04:31.000Z 856.0 2010-02-24T08:04:36.000Z 856.0 2010-02-24T08:04:40.000Z 855.8 2010-02-24T08:05:21.000Z 855.0 2010-02-24T08:05:28.000Z 854.2 2010-02-24T08:05:34.000Z 853.6 2010-02-24T08:05:40.000Z 852.6 2010-02-24T08:05:47.000Z 852.0 2010-02-24T08:05:53.000Z 851.3 2010-02-24T08:05:59.000Z 850.6 2010-02-24T08:06:05.000Z 850.0 2010-02-24T08:06:11.000Z 848.1 2010-02-24T08:06:18.000Z 847.3 2010-02-24T08:06:24.000Z 846.8 2010-02-24T08:06:32.000Z 846.5 2010-02-24T08:07:14.000Z 847.4 2010-02-24T08:07:22.000Z 847.9 2010-02-24T08:07:28.000Z 849.0 2010-02-24T08:07:35.000Z 849.0 2010-02-24T08:07:41.000Z 849.0 2010-02-24T08:07:54.000Z 849.3 2010-02-24T08:08:07.000Z 849.0 2010-02-24T08:08:13.000Z 847.5 2010-02-24T08:08:20.000Z 845.6 2010-02-24T08:08:26.000Z 840.5 2010-02-24T08:08:32.000Z 839.5 2010-02-24T08:08:38.000Z 846.3 2010-02-24T08:08:44.000Z 846.3 2010-02-24T08:08:50.000Z 848.0 2010-02-24T08:08:56.000Z 847.4 2010-02-24T08:09:02.000Z 846.5 2010-02-24T08:09:08.000Z 846.3 2010-02-24T08:09:15.000Z 846.8 2010-02-24T08:09:46.000Z 846.0 2010-02-24T08:09:54.000Z 846.9 2010-02-24T08:10:00.000Z 848.0 2010-02-24T08:10:07.000Z 848.4 2010-02-24T08:10:51.000Z 849.8 2010-02-24T08:10:58.000Z 849.7 2010-02-24T08:11:05.000Z 850.6 2010-02-24T08:11:12.000Z 852.2 2010-02-24T08:11:20.000Z 852.5 2010-02-24T08:11:27.000Z 853.2 2010-02-24T08:11:34.000Z 855.0 2010-02-24T08:11:41.000Z 855.1 2010-02-24T08:11:48.000Z 857.1 2010-02-24T08:11:56.000Z 858.2 2010-02-24T08:12:03.000Z 859.6 2010-02-24T08:12:10.000Z 861.6 2010-02-24T08:12:18.000Z 863.8 2010-02-24T08:12:27.000Z 865.2 2010-02-24T08:12:34.000Z 867.0 2010-02-24T08:12:41.000Z 867.0 2010-02-24T08:12:48.000Z 867.7 2010-02-24T08:12:56.000Z 869.0 2010-02-24T08:13:05.000Z 870.5 2010-02-24T08:13:12.000Z 870.9 2010-02-24T08:15:05.000Z 872.3 2010-02-24T08:15:12.000Z 872.8 2010-02-24T08:15:26.000Z 874.6 2010-02-24T08:15:33.000Z 875.5 2010-02-24T08:15:40.000Z 876.3 2010-02-24T08:15:47.000Z 878.8 2010-02-24T08:15:54.000Z 880.6 2010-02-24T08:16:02.000Z 882.5 2010-02-24T08:16:11.000Z 884.5 2010-02-24T08:16:20.000Z 885.2 2010-02-24T08:16:29.000Z 887.0 2010-02-24T08:16:38.000Z 888.9 2010-02-24T08:16:46.000Z 891.1 2010-02-24T08:16:56.000Z 893.0 2010-02-24T08:17:06.000Z 894.1 2010-02-24T08:17:16.000Z 895.1 2010-02-24T08:17:25.000Z 898.2 2010-02-24T08:17:35.000Z 899.5 2010-02-24T08:17:44.000Z 900.0 2010-02-24T08:17:53.000Z 900.3 2010-02-24T08:18:01.000Z 900.8 2010-02-24T08:18:09.000Z 902.7 2010-02-24T08:18:18.000Z 903.3 2010-02-24T08:18:27.000Z 904.4 2010-02-24T08:18:35.000Z 904.6 2010-02-24T08:18:43.000Z 906.1 2010-02-24T08:18:51.000Z 908.9 2010-02-24T08:19:00.000Z 909.5 2010-02-24T08:19:08.000Z 910.2 2010-02-24T08:19:16.000Z 910.8 2010-02-24T08:19:24.000Z 911.5 2010-02-24T08:19:33.000Z 914.6 2010-02-24T08:20:03.000Z 914.8 2010-02-24T08:20:22.000Z 913.9 2010-02-24T08:20:29.000Z 913.9 2010-02-24T08:20:35.000Z 913.8 2010-02-24T08:20:42.000Z 915.0 2010-02-24T08:20:49.000Z 917.0 2010-02-24T08:20:57.000Z 917.0 2010-02-24T08:21:04.000Z 917.5 2010-02-24T08:21:13.000Z 919.0 2010-02-24T08:21:21.000Z 920.5 2010-02-24T08:21:29.000Z 922.2 2010-02-24T08:21:37.000Z 922.5 2010-02-24T08:21:45.000Z 925.4 2010-02-24T08:22:33.000Z 927.5 2010-02-24T08:22:42.000Z 930.5 2010-02-24T08:22:52.000Z 932.6 2010-02-24T08:23:03.000Z 933.7 2010-02-24T08:23:13.000Z 936.0 2010-02-24T08:23:23.000Z 937.7 2010-02-24T08:23:34.000Z 941.3 2010-02-24T08:23:44.000Z 942.2 2010-02-24T08:23:55.000Z 945.2 2010-02-24T08:24:04.000Z 946.9 2010-02-24T08:24:14.000Z 947.9 2010-02-24T08:24:24.000Z 950.8 2010-02-24T08:24:33.000Z 951.4 2010-02-24T08:24:42.000Z 953.4 2010-02-24T08:24:51.000Z 953.4 2010-02-24T08:24:59.000Z 954.2 2010-02-24T08:25:07.000Z 954.7 2010-02-24T08:25:30.000Z 954.4 2010-02-24T08:26:43.000Z 956.1 2010-02-24T08:26:53.000Z 958.6 2010-02-24T08:27:03.000Z 961.0 2010-02-24T08:27:13.000Z 962.1 2010-02-24T08:27:22.000Z 963.9 2010-02-24T08:27:32.000Z 964.3 2010-02-24T08:27:42.000Z 967.4 2010-02-24T08:27:58.000Z 967.4 2010-02-24T08:29:13.000Z 970.9 2010-02-24T08:29:35.000Z 971.5 2010-02-24T08:29:44.000Z 974.2 2010-02-24T08:29:56.000Z 976.5 2010-02-24T08:30:07.000Z 977.1 2010-02-24T08:30:18.000Z 978.9 2010-02-24T08:30:27.000Z 981.0 2010-02-24T08:30:36.000Z 982.9 2010-02-24T08:30:47.000Z 985.2 2010-02-24T08:30:59.000Z 989.1 2010-02-24T08:31:11.000Z 990.8 2010-02-24T08:31:23.000Z 993.7 2010-02-24T08:31:35.000Z 995.2 2010-02-24T08:31:50.000Z 998.0 2010-02-24T08:32:05.000Z 1000.4 2010-02-24T08:32:17.000Z 1002.1 2010-02-24T08:32:28.000Z 1005.1 2010-02-24T08:32:40.000Z 1006.7 2010-02-24T08:34:09.000Z 1007.9 2010-02-24T08:35:09.000Z 1009.1 2010-02-24T08:44:25.000Z 1009.0 2010-02-24T08:45:32.000Z 1011.5 2010-02-24T08:45:43.000Z 1013.5 2010-02-24T08:46:06.000Z 1016.9 2010-02-24T08:46:21.000Z 1020.0 2010-02-24T08:46:47.000Z 1022.7 2010-02-24T08:47:04.000Z 1025.7 2010-02-24T08:48:18.000Z 1028.0 2010-02-24T08:48:28.000Z 1029.5 2010-02-24T08:48:38.000Z 1030.9 2010-02-24T08:48:49.000Z 1032.5 2010-02-24T08:49:00.000Z 1035.3 2010-02-24T08:49:12.000Z 1036.8 2010-02-24T08:49:24.000Z 1040.0 2010-02-24T08:49:46.000Z 1042.3 2010-02-24T08:49:58.000Z 1044.8 2010-02-24T08:50:14.000Z 1045.6 2010-02-24T08:50:23.000Z 1047.1 2010-02-24T08:50:34.000Z 1049.6 2010-02-24T08:50:54.000Z 1050.5 2010-02-24T08:51:09.000Z 1053.1 2010-02-24T08:51:23.000Z 1055.6 2010-02-24T08:51:36.000Z 1057.3 2010-02-24T08:52:01.000Z 1061.7 2010-02-24T08:52:53.000Z 1061.7 2010-02-24T08:53:12.000Z 1060.7 2010-02-24T08:54:43.000Z 1066.7 2010-02-24T08:54:55.000Z 1070.9 2010-02-24T08:55:07.000Z 1075.9 2010-02-24T08:55:34.000Z 1079.1 2010-02-24T08:56:04.000Z 1083.6 2010-02-24T08:56:33.000Z 1086.1 2010-02-24T08:57:03.000Z 1086.9 2010-02-24T08:59:25.000Z 1088.0 2010-02-24T09:01:35.000Z 1092.5 2010-02-24T09:03:11.000Z 1095.7 2010-02-24T09:03:36.000Z 1097.7 2010-02-24T09:03:54.000Z 1101.0 2010-02-24T09:04:11.000Z 1104.7 2010-02-24T09:04:38.000Z 1108.0 2010-02-24T09:07:20.000Z 1110.3 2010-02-24T09:07:39.000Z 1112.2 2010-02-24T09:07:50.000Z 1115.2 2010-02-24T09:08:05.000Z 1118.5 2010-02-24T09:08:21.000Z 1120.1 2010-02-24T09:08:37.000Z 1121.5 2010-02-24T09:08:48.000Z 1124.1 2010-02-24T09:09:00.000Z 1127.1 2010-02-24T09:09:09.000Z 1127.3 2010-02-24T09:09:22.000Z 1128.6 2010-02-24T09:09:29.000Z 1130.2 2010-02-24T09:09:38.000Z 1132.9 2010-02-24T09:09:47.000Z 1134.8 2010-02-24T09:09:56.000Z 1135.7 2010-02-24T09:10:06.000Z 1135.4 2010-02-24T09:10:16.000Z 1136.4 2010-02-24T09:10:27.000Z 1137.9 2010-02-24T09:10:37.000Z 1138.2 2010-02-24T09:10:46.000Z 1139.1 2010-02-24T09:10:58.000Z 1140.6 2010-02-24T09:11:06.000Z 1141.5 2010-02-24T09:11:14.000Z 1143.3 2010-02-24T09:11:24.000Z 1145.9 2010-02-24T09:11:34.000Z 1147.2 2010-02-24T09:11:44.000Z 1147.0 2010-02-24T09:13:11.000Z 1149.0 2010-02-24T09:14:15.000Z 1149.9 2010-02-24T09:14:26.000Z 1151.5 2010-02-24T09:14:35.000Z 1153.6 2010-02-24T09:14:43.000Z 1154.4 2010-02-24T09:14:50.000Z 1155.0 2010-02-24T09:14:59.000Z 1156.7 2010-02-24T09:15:07.000Z 1156.5 2010-02-24T09:15:15.000Z 1156.6 2010-02-24T09:15:24.000Z 1157.5 2010-02-24T09:15:36.000Z 1159.9 2010-02-24T09:15:46.000Z 1161.7 2010-02-24T09:15:56.000Z 1162.7 2010-02-24T09:16:08.000Z 1164.9 2010-02-24T09:16:21.000Z 1165.9 2010-02-24T09:16:43.000Z 1167.2 2010-02-24T09:17:00.000Z 1171.4 2010-02-24T09:17:23.000Z 1172.8 2010-02-24T09:17:34.000Z 1179.9 2010-02-24T09:17:46.000Z 1184.2 2010-02-24T09:17:58.000Z 1186.1 2010-02-24T09:18:07.000Z 1186.4 2010-02-24T09:18:18.000Z 1187.1 2010-02-24T09:18:43.000Z 1188.1 2010-02-24T09:18:55.000Z 1190.0 2010-02-24T09:19:05.000Z 1191.4 2010-02-24T09:19:16.000Z 1197.7 2010-02-24T09:19:28.000Z 1203.5 2010-02-24T09:19:42.000Z 1206.6 2010-02-24T09:19:56.000Z 1208.8 2010-02-24T09:20:13.000Z 1210.8 2010-02-24T09:20:30.000Z 1211.2 2010-02-24T09:20:42.000Z 1213.0 2010-02-24T09:20:56.000Z 1215.7 2010-02-24T09:21:06.000Z 1217.4 2010-02-24T09:22:11.000Z 1218.9 2010-02-24T09:22:29.000Z 1221.9 2010-02-24T09:23:22.000Z 1223.6 2010-02-24T09:23:30.000Z 1225.5 2010-02-24T09:23:40.000Z 1226.8 2010-02-24T09:24:00.000Z 1228.3 2010-02-24T09:24:08.000Z 1229.3 2010-02-24T09:24:18.000Z 1230.3 2010-02-24T09:24:27.000Z 1231.0 2010-02-24T09:24:37.000Z 1234.2 2010-02-24T09:24:47.000Z 1235.0 2010-02-24T09:24:59.000Z 1235.1 2010-02-24T09:25:13.000Z 1235.7 2010-02-24T09:26:01.000Z 1237.9 2010-02-24T09:26:10.000Z 1239.2 2010-02-24T09:26:22.000Z 1242.9 2010-02-24T09:26:45.000Z 1245.1 2010-02-24T09:27:01.000Z 1246.2 2010-02-24T09:27:21.000Z 1247.7 2010-02-24T09:27:41.000Z 1249.4 2010-02-24T09:28:08.000Z 1250.2 2010-02-24T09:28:19.000Z 1253.2 2010-02-24T09:28:35.000Z 1253.6 2010-02-24T09:28:43.545Z 1254.5 2010-02-24T09:28:55.000Z 1256.2 2010-02-24T09:29:03.478Z 1256.9 2010-02-24T09:29:10.000Z 1260.4 2010-02-24T09:29:22.000Z 1261.4 2010-02-24T09:29:36.000Z 1262.9 2010-02-24T09:29:49.000Z 1264.1 2010-02-24T09:30:55.000Z 1264.9 2010-02-24T09:31:15.000Z 1264.0 2010-02-24T09:31:38.000Z 1263.2 2010-02-24T09:31:45.000Z 1262.6 2010-02-24T09:31:52.000Z 1262.5 2010-02-24T09:31:59.000Z 1261.4 2010-02-24T09:32:07.000Z 1262.5 2010-02-24T09:32:17.000Z 1263.0 2010-02-24T09:32:27.000Z 1263.1 2010-02-24T09:32:34.000Z 1262.5 2010-02-24T09:32:41.000Z 1264.8 2010-02-24T09:32:50.000Z 1264.9 2010-02-24T09:32:58.000Z 1266.3 2010-02-24T09:33:06.000Z 1267.0 2010-02-24T09:33:15.000Z 1267.0 2010-02-24T09:33:24.000Z 1267.9 2010-02-24T09:33:32.000Z 1269.9 2010-02-24T09:33:40.000Z 1269.0 2010-02-24T09:33:48.000Z 1268.9 2010-02-24T09:33:56.000Z 1269.5 2010-02-24T09:34:03.000Z 1269.1 2010-02-24T09:34:11.000Z 1270.4 2010-02-24T09:34:19.000Z 1272.3 2010-02-24T09:34:28.000Z 1270.9 2010-02-24T09:34:35.000Z 1273.1 2010-02-24T09:34:43.000Z 1273.0 2010-02-24T09:34:51.000Z 1272.0 2010-02-24T09:34:57.000Z 1272.2 2010-02-24T09:35:12.000Z 1272.8 2010-02-24T09:35:19.000Z 1272.0 2010-02-24T09:35:28.000Z 1273.5 2010-02-24T09:35:36.000Z 1275.0 2010-02-24T09:35:47.000Z 1275.4 2010-02-24T09:35:57.000Z 1275.9 2010-02-24T09:36:04.000Z 1277.0 2010-02-24T09:37:12.000Z 1277.1 2010-02-24T09:37:22.000Z 1278.5 2010-02-24T09:37:31.000Z 1281.4 2010-02-24T09:37:41.000Z 1282.9 2010-02-24T09:37:50.000Z 1284.5 2010-02-24T09:37:58.000Z 1285.0 2010-02-24T09:38:06.000Z 1286.5 2010-02-24T09:38:14.000Z 1286.8 2010-02-24T09:38:22.000Z 1288.1 2010-02-24T09:38:31.000Z 1288.8 2010-02-24T09:38:39.000Z 1291.1 2010-02-24T09:38:48.000Z 1291.9 2010-02-24T09:38:57.000Z 1291.9 2010-02-24T09:39:05.000Z 1291.7 2010-02-24T09:39:13.000Z 1293.1 2010-02-24T09:39:21.000Z 1294.5 2010-02-24T09:39:30.000Z 1295.4 2010-02-24T09:39:43.000Z 1296.4 2010-02-24T09:39:52.000Z 1296.6 2010-02-24T09:40:00.000Z 1298.1 2010-02-24T09:40:08.000Z 1298.8 2010-02-24T09:40:16.000Z 1299.3 2010-02-24T09:40:34.000Z 1300.1 2010-02-24T09:40:42.000Z 1301.8 2010-02-24T09:40:51.000Z 1302.3 2010-02-24T09:40:59.000Z 1303.6 2010-02-24T09:41:07.000Z 1302.9 2010-02-24T09:41:14.000Z 1302.6 2010-02-24T09:41:21.000Z 1302.6 2010-02-24T09:41:28.000Z 1302.8 2010-02-24T09:41:35.000Z 1304.0 2010-02-24T09:41:42.000Z 1304.7 2010-02-24T09:41:49.000Z 1304.3 2010-02-24T09:41:59.000Z 1306.0 2010-02-24T09:44:06.000Z 1307.0 2010-02-24T09:44:45.000Z 1306.2 2010-02-24T09:44:51.000Z 1306.4 2010-02-24T09:44:57.000Z 1306.8 2010-02-24T09:45:04.000Z 1307.5 2010-02-24T09:45:11.000Z 1306.6 2010-02-24T09:45:18.000Z 1307.6 2010-02-24T09:45:25.000Z 1308.6 2010-02-24T09:45:32.000Z 1309.4 2010-02-24T09:45:40.000Z 1310.1 2010-02-24T09:45:47.000Z 1310.5 2010-02-24T09:45:53.000Z 1310.7 2010-02-24T09:45:59.000Z 1310.8 2010-02-24T09:46:06.000Z 1313.8 2010-02-24T09:46:13.000Z 1314.3 2010-02-24T09:46:20.000Z 1314.9 2010-02-24T09:46:27.000Z 1317.0 2010-02-24T09:46:34.000Z 1317.8 2010-02-24T09:46:41.000Z 1318.1 2010-02-24T09:46:48.000Z 1320.5 2010-02-24T09:46:56.000Z 1322.0 2010-02-24T09:47:01.000Z 1322.0 2010-02-24T09:47:10.000Z 1323.7 2010-02-24T09:47:20.000Z 1326.9 2010-02-24T09:47:30.000Z 1327.8 2010-02-24T09:47:38.000Z 1329.4 2010-02-24T09:47:46.000Z 1331.7 2010-02-24T09:47:54.000Z 1334.4 2010-02-24T09:48:04.000Z 1335.3 2010-02-24T09:48:14.000Z 1338.2 2010-02-24T09:48:23.000Z 1338.2 2010-02-24T09:48:31.000Z 1341.1 2010-02-24T09:48:40.000Z 1343.3 2010-02-24T09:48:48.000Z 1343.8 2010-02-24T09:48:56.000Z 1346.7 2010-02-24T09:49:04.000Z 1348.3 2010-02-24T09:49:12.000Z 1348.9 2010-02-24T09:49:20.000Z 1349.5 2010-02-24T09:49:28.000Z 1350.8 2010-02-24T09:49:35.000Z 1352.2 2010-02-24T09:49:43.000Z 1353.8 2010-02-24T09:49:51.000Z 1355.0 2010-02-24T09:49:59.000Z 1355.8 2010-02-24T09:51:24.000Z 1357.1 2010-02-24T09:51:50.000Z 1358.2 2010-02-24T09:51:58.000Z 1360.6 2010-02-24T09:52:10.000Z 1362.5 2010-02-24T09:52:19.000Z 1364.3 2010-02-24T09:52:27.000Z 1365.1 2010-02-24T09:52:35.000Z 1366.2 2010-02-24T09:52:43.000Z 1368.5 2010-02-24T09:52:51.000Z 1369.6 2010-02-24T09:52:59.000Z 1373.1 2010-02-24T09:53:09.000Z 1374.2 2010-02-24T09:53:18.000Z 1375.9 2010-02-24T09:53:27.000Z 1378.3 2010-02-24T09:54:23.000Z 1381.7 2010-02-24T09:54:46.000Z 1385.0 2010-02-24T09:54:59.000Z 1388.3 2010-02-24T09:55:10.000Z 1389.0 2010-02-24T09:55:20.000Z 1391.8 2010-02-24T09:55:29.000Z 1393.8 2010-02-24T09:55:39.000Z 1395.7 2010-02-24T09:55:48.000Z 1398.3 2010-02-24T09:55:57.000Z 1401.4 2010-02-24T09:56:07.000Z 1403.3 2010-02-24T09:56:19.000Z 1406.4 2010-02-24T09:56:32.000Z 1408.8 2010-02-24T09:56:43.000Z 1410.5 2010-02-24T09:56:53.000Z 1412.3 2010-02-24T09:57:04.000Z 1414.5 2010-02-24T09:57:13.000Z 1414.3 2010-02-24T09:57:21.000Z 1416.4 2010-02-24T09:57:30.000Z 1417.1 2010-02-24T09:58:56.000Z 1419.5 2010-02-24T09:59:21.000Z 1420.1 2010-02-24T10:02:52.000Z 1419.5 2010-02-24T10:03:00.000Z 1419.9 2010-02-24T10:03:06.000Z 1418.3 2010-02-24T10:03:23.000Z 1417.8 2010-02-24T10:03:34.000Z 1415.9 2010-02-24T10:03:44.000Z 1414.6 2010-02-24T10:04:51.000Z 1414.3 2010-02-24T10:05:16.000Z 1415.9 2010-02-24T10:07:51.000Z 1418.1 2010-02-24T10:08:00.000Z 1419.8 2010-02-24T10:08:08.000Z 1419.9 2010-02-24T10:08:14.000Z 1419.8 2010-02-24T10:08:20.000Z 1419.4 2010-02-24T10:10:24.000Z 1420.6 2010-02-24T10:10:31.000Z 1421.1 2010-02-24T10:10:38.000Z 1422.6 2010-02-24T10:10:44.000Z 1423.0 2010-02-24T10:10:50.000Z 1423.0 2010-02-24T10:10:57.000Z 1423.0 2010-02-24T10:11:03.000Z 1423.0 2010-02-24T10:11:09.000Z 1424.0 2010-02-24T10:11:16.000Z 1423.9 2010-02-24T10:11:22.000Z 1423.6 2010-02-24T10:11:28.000Z 1423.5 2010-02-24T10:11:35.000Z 1424.0 2010-02-24T10:11:42.000Z 1424.0 2010-02-24T10:11:48.000Z 1424.0 2010-02-24T10:11:54.000Z 1423.0 2010-02-24T10:12:01.000Z 1422.0 2010-02-24T10:12:07.000Z 1421.1 2010-02-24T10:12:13.000Z 1421.0 2010-02-24T10:12:19.000Z 1420.5 2010-02-24T10:12:25.000Z 1421.0 2010-02-24T10:12:32.000Z 1421.7 2010-02-24T10:12:39.000Z 1422.2 2010-02-24T10:12:45.000Z 1423.0 2010-02-24T10:12:52.000Z 1424.0 2010-02-24T10:12:59.000Z 1425.0 2010-02-24T10:13:06.000Z 1424.8 2010-02-24T10:13:12.000Z 1424.6 2010-02-24T10:13:19.000Z 1424.5 2010-02-24T10:13:27.000Z 1424.6 2010-02-24T10:13:34.000Z 1425.9 2010-02-24T10:13:41.000Z 1427.9 2010-02-24T10:13:49.000Z 1429.9 2010-02-24T10:13:57.000Z 1430.9 2010-02-24T10:14:05.000Z 1433.3 2010-02-24T10:14:12.000Z 1434.3 2010-02-24T10:14:20.000Z 1435.9 2010-02-24T10:14:28.000Z 1438.0 2010-02-24T10:14:36.000Z 1438.0 2010-02-24T10:14:43.000Z 1438.5 2010-02-24T10:14:49.000Z 1439.3 2010-02-24T10:14:56.000Z 1439.4 2010-02-24T10:15:01.000Z 1440.0 2010-02-24T10:15:09.000Z 1439.7 2010-02-24T10:15:16.000Z 1439.9 2010-02-24T10:15:23.000Z 1439.9 2010-02-24T10:15:29.000Z 1441.8 2010-02-24T10:15:36.000Z 1441.0 2010-02-24T10:15:43.000Z 1442.1 2010-02-24T10:15:51.000Z 1443.4 2010-02-24T10:15:59.000Z 1445.1 2010-02-24T10:16:06.000Z 1445.0 2010-02-24T10:16:13.000Z 1447.3 2010-02-24T10:16:22.000Z 1450.1 2010-02-24T10:16:31.000Z 1450.9 2010-02-24T10:16:39.000Z 1450.8 2010-02-24T10:16:47.000Z 1451.3 2010-02-24T10:16:54.000Z 1452.8 2010-02-24T10:17:01.000Z 1454.2 2010-02-24T10:17:09.000Z 1455.2 2010-02-24T10:17:17.000Z 1457.5 2010-02-24T10:17:26.000Z 1458.4 2010-02-24T10:17:33.000Z 1460.1 2010-02-24T10:17:40.000Z 1461.7 2010-02-24T10:17:49.000Z 1462.9 2010-02-24T10:17:58.000Z 1464.0 2010-02-24T10:19:39.000Z 1463.5 2010-02-24T10:19:46.000Z 1462.6 2010-02-24T10:19:53.000Z 1463.3 2010-02-24T10:19:58.000Z 1461.9 2010-02-24T10:20:03.000Z 1460.5 2010-02-24T10:20:08.000Z 1462.7 2010-02-24T10:20:13.000Z 1459.5 2010-02-24T10:20:18.000Z 1456.8 2010-02-24T10:20:23.000Z 1459.4 2010-02-24T10:20:28.000Z 1456.3 2010-02-24T10:20:34.000Z 1455.4 2010-02-24T10:20:38.000Z 1456.4 2010-02-24T10:20:42.000Z 1454.4 2010-02-24T10:20:46.000Z 1453.8 2010-02-24T10:20:51.000Z 1452.3 2010-02-24T10:20:56.000Z 1453.9 2010-02-24T10:21:01.000Z 1451.1 2010-02-24T10:21:06.000Z 1449.3 2010-02-24T10:21:11.000Z 1447.5 2010-02-24T10:21:16.000Z 1446.5 2010-02-24T10:21:20.000Z 1445.3 2010-02-24T10:21:25.000Z 1443.7 2010-02-24T10:21:29.000Z 1442.2 2010-02-24T10:21:34.000Z 1442.0 2010-02-24T10:21:39.000Z 1442.1 2010-02-24T10:21:44.000Z 1444.3 2010-02-24T10:21:49.000Z 1443.6 2010-02-24T10:21:55.000Z 1442.9 2010-02-24T10:22:00.000Z 1442.1 2010-02-24T10:22:05.000Z 1442.8 2010-02-24T10:22:09.000Z 1440.1 2010-02-24T10:22:13.000Z 1439.5 2010-02-24T10:22:17.000Z 1438.8 2010-02-24T10:22:21.000Z 1441.4 2010-02-24T10:22:25.000Z 1440.1 2010-02-24T10:22:29.000Z 1440.0 2010-02-24T10:22:33.000Z 1438.1 2010-02-24T10:22:37.000Z 1437.8 2010-02-24T10:22:42.000Z 1438.0 2010-02-24T10:22:47.000Z 1439.5 2010-02-24T10:22:51.000Z 1440.4 2010-02-24T10:22:55.000Z 1441.0 2010-02-24T10:22:59.000Z 1440.8 2010-02-24T10:23:04.000Z 1440.6 2010-02-24T10:23:14.000Z 1440.4 2010-02-24T10:23:18.000Z 1440.1 2010-02-24T10:23:22.000Z 1439.7 2010-02-24T10:23:26.000Z 1439.1 2010-02-24T10:23:31.000Z 1438.1 2010-02-24T10:23:36.000Z 1435.5 2010-02-24T10:23:42.000Z 1434.6 2010-02-24T10:23:46.000Z 1433.5 2010-02-24T10:23:50.000Z 1433.6 2010-02-24T10:23:54.000Z 1432.4 2010-02-24T10:23:58.000Z 1431.5 2010-02-24T10:24:02.000Z 1432.4 2010-02-24T10:24:06.000Z 1433.8 2010-02-24T10:24:10.000Z 1433.9 2010-02-24T10:24:14.000Z 1433.2 2010-02-24T10:24:18.000Z 1432.0 2010-02-24T10:24:22.000Z 1431.0 2010-02-24T10:24:25.000Z 1430.0 2010-02-24T10:24:30.000Z 1429.4 2010-02-24T10:24:34.000Z 1426.7 2010-02-24T10:24:48.000Z 1426.2 2010-02-24T10:27:04.000Z 1424.2 2010-02-24T10:27:35.000Z 1420.7 2010-02-24T10:27:41.000Z 1420.3 2010-02-24T10:27:48.000Z 1421.7 2010-02-24T10:27:54.000Z 1421.9 2010-02-24T10:28:00.000Z 1421.1 2010-02-24T10:28:06.000Z 1419.9 2010-02-24T10:28:12.000Z 1419.7 2010-02-24T10:28:18.000Z 1418.4 2010-02-24T10:28:24.000Z 1416.7 2010-02-24T10:28:30.000Z 1417.8 2010-02-24T10:28:36.000Z 1417.6 2010-02-24T10:28:42.000Z 1416.9 2010-02-24T10:28:48.000Z 1416.5 2010-02-24T10:28:54.000Z 1415.9 2010-02-24T10:29:00.000Z 1416.0 2010-02-24T10:29:06.000Z 1414.9 2010-02-24T10:29:12.000Z 1414.8 2010-02-24T10:29:18.000Z 1412.5 2010-02-24T10:29:24.000Z 1413.2 2010-02-24T10:29:30.000Z 1414.2 2010-02-24T10:29:36.000Z 1411.1 2010-02-24T10:29:42.000Z 1410.8 2010-02-24T10:29:48.000Z 1412.4 2010-02-24T10:29:54.000Z 1409.1 2010-02-24T10:30:00.000Z 1410.3 2010-02-24T10:30:06.000Z 1410.6 2010-02-24T10:30:12.000Z 1407.8 2010-02-24T10:30:18.000Z 1409.2 2010-02-24T10:30:24.000Z 1408.8 2010-02-24T10:30:30.000Z 1408.0 2010-02-24T10:30:36.000Z 1407.7 2010-02-24T10:30:42.000Z 1407.8 2010-02-24T10:30:48.000Z 1407.9 2010-02-24T10:30:54.000Z 1409.1 2010-02-24T10:31:00.000Z 1408.3 2010-02-24T10:31:06.000Z 1408.3 2010-02-24T10:31:12.000Z 1408.3 2010-02-24T10:31:17.000Z 1408.1 2010-02-24T10:31:23.000Z 1407.0 2010-02-24T10:31:29.000Z 1406.8 2010-02-24T10:31:36.000Z 1404.9 2010-02-24T10:31:43.000Z 1404.4 2010-02-24T10:31:49.000Z 1404.8 2010-02-24T10:31:55.000Z 1402.0 2010-02-24T10:32:01.000Z 1401.6 2010-02-24T10:32:07.000Z 1400.2 2010-02-24T10:32:12.000Z 1399.1 2010-02-24T10:32:18.000Z 1397.8 2010-02-24T10:32:24.000Z 1397.0 2010-02-24T10:32:30.000Z 1396.7 2010-02-24T10:32:36.000Z 1396.7 2010-02-24T10:32:42.000Z 1395.5 2010-02-24T10:32:48.000Z 1395.4 2010-02-24T10:32:54.000Z 1395.6 2010-02-24T10:33:00.000Z 1396.0 2010-02-24T10:33:06.000Z 1395.2 2010-02-24T10:33:12.000Z 1394.3 2010-02-24T10:33:18.000Z 1394.0 2010-02-24T10:33:24.000Z 1392.9 2010-02-24T10:33:30.000Z 1392.3 2010-02-24T10:33:36.000Z 1391.6 2010-02-24T10:33:42.000Z 1390.8 2010-02-24T10:33:48.000Z 1390.1 2010-02-24T10:33:54.000Z 1389.6 2010-02-24T10:34:00.000Z 1389.0 2010-02-24T10:34:06.000Z 1387.5 2010-02-24T10:34:12.000Z 1387.0 2010-02-24T10:34:18.000Z 1386.0 2010-02-24T10:34:24.000Z 1385.5 2010-02-24T10:34:30.000Z 1384.6 2010-02-24T10:34:36.000Z 1384.2 2010-02-24T10:34:42.000Z 1383.0 2010-02-24T10:34:48.000Z 1382.9 2010-02-24T10:34:54.000Z 1381.7 2010-02-24T10:35:00.000Z 1382.2 2010-02-24T10:35:06.000Z 1381.4 2010-02-24T10:35:12.000Z 1380.7 2010-02-24T10:35:19.000Z 1379.3 2010-02-24T10:35:25.000Z 1379.4 2010-02-24T10:40:11.000Z 1378.8 2010-02-24T10:40:37.000Z 1377.2 2010-02-24T10:40:44.000Z 1376.1 2010-02-24T10:40:51.000Z 1376.1 2010-02-24T10:40:57.000Z 1373.3 2010-02-24T10:41:03.000Z 1374.0 2010-02-24T10:41:10.000Z 1374.3 2010-02-24T10:41:16.000Z 1373.3 2010-02-24T10:41:24.000Z 1373.8 2010-02-24T10:41:34.000Z 1372.7 2010-02-24T10:42:21.000Z 1372.3 2010-02-24T10:42:27.000Z 1372.5 2010-02-24T10:42:33.000Z 1370.9 2010-02-24T10:42:39.000Z 1369.6 2010-02-24T10:42:46.000Z 1368.5 2010-02-24T10:42:52.000Z 1368.5 2010-02-24T10:42:58.000Z 1367.3 2010-02-24T10:43:04.000Z 1365.9 2010-02-24T10:43:10.000Z 1366.1 2010-02-24T10:43:16.000Z 1365.1 2010-02-24T10:43:22.000Z 1362.9 2010-02-24T10:43:28.000Z 1362.8 2010-02-24T10:43:34.000Z 1361.0 2010-02-24T10:43:40.000Z 1359.9 2010-02-24T10:43:46.000Z 1360.6 2010-02-24T10:43:52.000Z 1359.1 2010-02-24T10:43:58.000Z 1358.5 2010-02-24T10:44:04.000Z 1357.8 2010-02-24T10:44:10.000Z 1357.4 2010-02-24T10:44:16.000Z 1356.5 2010-02-24T10:44:22.000Z 1355.7 2010-02-24T10:44:28.000Z 1356.3 2010-02-24T10:44:34.000Z 1356.6 2010-02-24T10:45:49.000Z 1356.4 2010-02-24T10:45:56.000Z 1355.7 2010-02-24T10:46:02.000Z 1355.1 2010-02-24T10:46:08.000Z 1353.4 2010-02-24T10:46:14.000Z 1353.2 2010-02-24T10:46:20.000Z 1353.3 2010-02-24T10:46:26.000Z 1352.8 2010-02-24T10:46:32.000Z 1352.0 2010-02-24T10:46:38.000Z 1351.8 2010-02-24T10:46:44.000Z 1350.5 2010-02-24T10:46:50.000Z 1350.3 2010-02-24T10:46:56.000Z 1350.0 2010-02-24T10:47:02.000Z 1349.4 2010-02-24T10:47:08.000Z 1349.2 2010-02-24T10:47:14.000Z 1349.6 2010-02-24T10:47:20.000Z 1348.4 2010-02-24T10:47:27.000Z 1346.5 2010-02-24T10:47:33.000Z 1344.7 2010-02-24T10:47:39.000Z 1343.8 2010-02-24T10:47:45.000Z 1343.6 2010-02-24T10:47:51.000Z 1342.6 2010-02-24T10:47:57.000Z 1341.7 2010-02-24T10:48:03.000Z 1340.9 2010-02-24T10:48:09.000Z 1340.2 2010-02-24T10:48:15.000Z 1339.8 2010-02-24T10:48:21.000Z 1338.5 2010-02-24T10:48:27.000Z 1337.7 2010-02-24T10:48:33.000Z 1336.9 2010-02-24T10:48:39.000Z 1335.4 2010-02-24T10:48:45.000Z 1335.8 2010-02-24T10:48:51.000Z 1336.4 2010-02-24T10:48:56.000Z 1337.2 2010-02-24T10:49:02.000Z 1335.2 2010-02-24T10:49:08.000Z 1335.1 2010-02-24T10:49:14.000Z 1333.9 2010-02-24T10:49:19.000Z 1334.4 2010-02-24T10:49:24.000Z 1333.6 2010-02-24T10:49:30.000Z 1333.4 2010-02-24T10:49:36.000Z 1331.9 2010-02-24T10:49:42.000Z 1331.6 2010-02-24T10:49:48.000Z 1330.3 2010-02-24T10:49:54.000Z 1330.7 2010-02-24T10:50:00.000Z 1331.2 2010-02-24T10:50:06.000Z 1330.4 2010-02-24T10:50:12.000Z 1329.1 2010-02-24T10:50:19.000Z 1328.5 2010-02-24T10:50:25.000Z 1329.5 2010-02-24T10:50:31.000Z 1328.7 2010-02-24T10:50:37.000Z 1328.0 2010-02-24T10:50:43.000Z 1327.4 2010-02-24T10:50:50.000Z 1327.9 2010-02-24T10:50:56.000Z 1326.5 2010-02-24T10:51:02.000Z 1325.8 2010-02-24T10:51:08.000Z 1324.4 2010-02-24T10:51:15.000Z 1323.9 2010-02-24T10:51:23.000Z 1323.6 2010-02-24T10:52:30.000Z 1323.7 2010-02-24T10:52:50.000Z 1323.4 2010-02-24T10:52:56.000Z 1323.3 2010-02-24T10:53:02.000Z 1323.3 2010-02-24T10:53:09.000Z 1322.9 2010-02-24T10:53:15.000Z 1322.1 2010-02-24T10:53:20.000Z 1321.3 2010-02-24T10:53:26.000Z 1322.0 2010-02-24T10:53:32.000Z 1322.4 2010-02-24T10:53:38.000Z 1320.5 2010-02-24T10:53:44.000Z 1319.9 2010-02-24T10:53:50.000Z 1318.9 2010-02-24T10:53:57.000Z 1317.4 2010-02-24T10:54:04.000Z 1316.1 2010-02-24T10:54:10.000Z 1315.0 2010-02-24T10:54:16.000Z 1314.1 2010-02-24T10:54:22.000Z 1312.7 2010-02-24T10:54:28.000Z 1311.7 2010-02-24T10:54:34.000Z 1311.7 2010-02-24T10:54:40.000Z 1309.8 2010-02-24T10:54:46.000Z 1311.0 2010-02-24T10:54:52.000Z 1311.1 2010-02-24T10:54:58.000Z 1308.8 2010-02-24T10:55:04.000Z 1309.6 2010-02-24T10:55:10.000Z 1311.5 2010-02-24T10:55:16.000Z 1308.3 2010-02-24T10:55:22.000Z 1307.5 2010-02-24T10:55:28.000Z 1306.7 2010-02-24T10:55:34.000Z 1306.3 2010-02-24T10:55:40.000Z 1304.5 2010-02-24T10:55:46.000Z 1304.3 2010-02-24T10:55:52.000Z 1304.5 2010-02-24T10:55:58.000Z 1304.6 2010-02-24T10:56:04.000Z 1304.6 2010-02-24T10:56:10.000Z 1303.3 2010-02-24T10:56:16.000Z 1301.3 2010-02-24T10:56:22.000Z 1299.3 2010-02-24T10:56:28.000Z 1299.1 2010-02-24T10:56:34.000Z 1298.5 2010-02-24T10:56:40.000Z 1298.8 2010-02-24T10:56:46.000Z 1298.6 2010-02-24T10:56:52.000Z 1298.2 2010-02-24T10:56:58.000Z 1298.5 2010-02-24T10:57:04.000Z 1297.6 2010-02-24T10:57:10.000Z 1297.1 2010-02-24T10:57:16.000Z 1295.4 2010-02-24T10:57:23.000Z 1295.5 2010-02-24T10:57:30.000Z 1294.6 2010-02-24T10:57:37.000Z 1295.8 2010-02-24T10:57:43.000Z 1295.3 2010-02-24T10:57:49.000Z 1294.8 2010-02-24T10:57:55.000Z 1293.5 2010-02-24T10:58:01.000Z 1292.7 2010-02-24T10:58:07.000Z 1290.9 2010-02-24T10:58:13.000Z 1291.0 2010-02-24T10:58:19.000Z 1290.5 2010-02-24T10:58:25.000Z 1289.2 2010-02-24T10:58:31.000Z 1287.9 2010-02-24T10:58:37.000Z 1287.9 2010-02-24T10:58:43.000Z 1288.4 2010-02-24T10:58:50.000Z 1288.4 2010-02-24T10:58:57.000Z 1288.5 2010-02-24T10:59:03.000Z 1287.5 2010-02-24T10:59:09.000Z 1285.2 2010-02-24T10:59:15.000Z 1284.9 2010-02-24T10:59:21.000Z 1284.2 2010-02-24T10:59:27.000Z 1284.1 2010-02-24T10:59:33.000Z 1283.6 2010-02-24T10:59:39.000Z 1283.7 2010-02-24T10:59:45.000Z 1283.1 2010-02-24T10:59:51.000Z 1282.2 2010-02-24T10:59:57.000Z 1280.9 2010-02-24T11:00:04.000Z 1280.9 2010-02-24T11:00:10.000Z 1280.2 2010-02-24T11:00:16.000Z 1280.0 2010-02-24T11:00:22.000Z 1279.7 2010-02-24T11:00:28.000Z 1279.5 2010-02-24T11:00:34.000Z 1279.1 2010-02-24T11:00:40.000Z 1278.3 2010-02-24T11:00:46.000Z 1278.0 2010-02-24T11:00:52.000Z 1277.2 2010-02-24T11:00:58.000Z 1276.4 2010-02-24T11:01:04.000Z 1275.3 2010-02-24T11:01:10.000Z 1274.0 2010-02-24T11:01:17.000Z 1273.8 2010-02-24T11:01:23.000Z 1273.0 2010-02-24T11:01:29.000Z 1272.3 2010-02-24T11:01:35.000Z 1272.0 2010-02-24T11:01:41.000Z 1271.9 2010-02-24T11:01:47.000Z 1271.9 2010-02-24T11:01:53.000Z 1270.6 2010-02-24T11:01:59.000Z 1269.6 2010-02-24T11:02:05.000Z 1269.4 2010-02-24T11:02:11.000Z 1268.8 2010-02-24T11:02:17.000Z 1268.8 2010-02-24T11:02:23.000Z 1268.2 2010-02-24T11:02:29.000Z 1267.1 2010-02-24T11:02:35.000Z 1266.4 2010-02-24T11:02:42.000Z 1266.5 2010-02-24T11:02:48.000Z 1265.5 2010-02-24T11:02:54.000Z 1264.0 2010-02-24T11:03:01.000Z 1266.3 2010-02-24T11:03:08.000Z 1266.0 2010-02-24T11:03:14.000Z 1265.7 2010-02-24T11:03:21.000Z 1265.4 2010-02-24T11:03:26.000Z 1265.0 2010-02-24T11:03:32.000Z 1264.2 2010-02-24T11:03:38.000Z 1263.0 2010-02-24T11:03:44.000Z 1263.0 2010-02-24T11:03:50.000Z 1262.0 2010-02-24T11:03:57.000Z 1261.0 2010-02-24T11:04:03.000Z 1259.0 2010-02-24T11:04:17.000Z 1258.3 2010-02-24T11:04:24.000Z 1258.0 2010-02-24T11:04:32.000Z 1257.6 2010-02-24T11:04:59.000Z 1256.1 2010-02-24T11:05:25.000Z 1254.5 2010-02-24T11:05:31.000Z 1252.8 2010-02-24T11:05:37.000Z 1250.5 2010-02-24T11:05:44.000Z 1250.4 2010-02-24T11:05:51.000Z 1251.4 2010-02-24T11:05:58.000Z 1249.4 2010-02-24T11:06:04.000Z 1248.9 2010-02-24T11:06:10.000Z 1248.0 2010-02-24T11:06:16.000Z 1247.9 2010-02-24T11:06:23.000Z 1246.6 2010-02-24T11:06:31.000Z 1245.6 2010-02-24T11:07:26.000Z 1243.7 2010-02-24T11:07:35.000Z 1243.0 2010-02-24T11:07:41.000Z 1242.5 2010-02-24T11:07:47.000Z 1240.9 2010-02-24T11:07:53.000Z 1239.4 2010-02-24T11:07:59.000Z 1237.9 2010-02-24T11:08:06.000Z 1237.4 2010-02-24T11:08:13.000Z 1237.1 2010-02-24T11:08:19.000Z 1236.4 2010-02-24T11:08:25.000Z 1235.5 2010-02-24T11:08:31.000Z 1235.8 2010-02-24T11:08:38.000Z 1235.1 2010-02-24T11:08:45.000Z 1234.6 2010-02-24T11:08:51.000Z 1234.8 2010-02-24T11:08:57.000Z 1233.8 2010-02-24T11:09:02.000Z 1233.3 2010-02-24T11:09:09.000Z 1233.0 2010-02-24T11:09:15.000Z 1232.7 2010-02-24T11:09:22.000Z 1231.7 2010-02-24T11:09:28.000Z 1230.5 2010-02-24T11:09:35.000Z 1230.6 2010-02-24T11:09:43.000Z 1229.4 2010-02-24T11:09:50.000Z 1228.3 2010-02-24T11:09:57.000Z 1227.0 2010-02-24T11:10:03.000Z 1225.5 2010-02-24T11:10:09.000Z 1223.9 2010-02-24T11:10:15.000Z 1225.0 2010-02-24T11:10:21.000Z 1224.5 2010-02-24T11:10:27.000Z 1223.5 2010-02-24T11:10:34.000Z 1223.6 2010-02-24T11:10:41.000Z 1223.1 2010-02-24T11:10:48.000Z 1222.8 2010-02-24T11:10:55.000Z 1222.1 2010-02-24T11:11:02.000Z 1221.8 2010-02-24T11:11:08.000Z 1221.0 2010-02-24T11:11:14.000Z 1221.2 2010-02-24T11:11:20.000Z 1220.5 2010-02-24T11:11:26.000Z 1220.9 2010-02-24T11:11:32.000Z 1220.0 2010-02-24T11:11:38.000Z 1218.0 2010-02-24T11:11:44.000Z 1217.7 2010-02-24T11:11:50.000Z 1217.9 2010-02-24T11:11:56.000Z 1217.6 2010-02-24T11:12:02.000Z 1216.2 2010-02-24T11:12:08.000Z 1215.1 2010-02-24T11:12:14.000Z 1214.4 2010-02-24T11:12:20.000Z 1214.4 2010-02-24T11:12:28.000Z 1214.8 2010-02-24T11:12:34.000Z 1213.4 2010-02-24T11:12:40.000Z 1213.0 2010-02-24T11:12:46.000Z 1213.1 2010-02-24T11:12:54.000Z 1213.0 2010-02-24T11:13:00.000Z 1212.0 2010-02-24T11:13:07.000Z 1212.0 2010-02-24T11:13:13.000Z 1211.3 2010-02-24T11:13:20.000Z 1211.0 2010-02-24T11:13:27.000Z 1210.9 2010-02-24T11:13:34.000Z 1210.5 2010-02-24T11:13:40.000Z 1210.3 2010-02-24T11:13:47.000Z 1209.0 2010-02-24T11:13:54.000Z 1211.6 2010-02-24T11:14:00.000Z 1212.4 2010-02-24T11:14:49.000Z 1208.3 2010-02-24T11:17:24.000Z 1208.6 2010-02-24T11:17:30.000Z 1208.2 2010-02-24T11:17:37.000Z 1207.0 2010-02-24T11:17:43.000Z 1205.7 2010-02-24T11:17:50.000Z 1204.9 2010-02-24T11:17:57.000Z 1203.3 2010-02-24T11:18:04.000Z 1202.7 2010-02-24T11:18:10.000Z 1202.4 2010-02-24T11:18:16.000Z 1200.9 2010-02-24T11:18:22.000Z 1200.1 2010-02-24T11:18:28.000Z 1199.9 2010-02-24T11:18:34.000Z 1198.9 2010-02-24T11:18:40.000Z 1198.5 2010-02-24T11:18:46.000Z 1197.8 2010-02-24T11:18:52.000Z 1197.3 2010-02-24T11:18:58.000Z 1197.1 2010-02-24T11:19:05.000Z 1195.9 2010-02-24T11:19:11.000Z 1195.4 2010-02-24T11:19:16.000Z 1195.1 2010-02-24T11:19:21.000Z 1194.3 2010-02-24T11:19:27.000Z 1195.1 2010-02-24T11:19:32.000Z 1194.5 2010-02-24T11:19:38.000Z 1193.7 2010-02-24T11:19:44.000Z 1193.2 2010-02-24T11:19:50.000Z 1191.6 2010-02-24T11:19:56.000Z 1190.7 2010-02-24T11:20:03.000Z 1189.3 2010-02-24T11:20:09.000Z 1187.9 2010-02-24T11:20:15.000Z 1187.4 2010-02-24T11:20:22.000Z 1186.9 2010-02-24T11:20:28.000Z 1186.3 2010-02-24T11:20:34.000Z 1185.4 2010-02-24T11:20:40.000Z 1184.8 2010-02-24T11:20:47.000Z 1183.9 2010-02-24T11:20:53.000Z 1182.4 2010-02-24T11:20:59.000Z 1182.7 2010-02-24T11:21:05.000Z 1182.8 2010-02-24T11:21:11.000Z 1181.9 2010-02-24T11:21:17.000Z 1181.2 2010-02-24T11:21:22.000Z 1180.4 2010-02-24T11:21:27.000Z 1180.5 2010-02-24T11:21:32.000Z 1179.7 2010-02-24T11:21:37.000Z 1179.8 2010-02-24T11:21:43.000Z 1179.0 2010-02-24T11:21:49.000Z 1178.2 2010-02-24T11:21:55.000Z 1177.3 2010-02-24T11:22:01.000Z 1177.0 2010-02-24T11:22:07.000Z 1176.0 2010-02-24T11:22:13.000Z 1175.2 2010-02-24T11:22:19.000Z 1174.4 2010-02-24T11:22:24.000Z 1174.5 2010-02-24T11:22:30.000Z 1173.5 2010-02-24T11:22:36.000Z 1173.2 2010-02-24T11:22:43.000Z 1172.4 2010-02-24T11:22:49.000Z 1171.6 2010-02-24T11:22:55.000Z 1171.2 2010-02-24T11:23:00.000Z 1170.6 2010-02-24T11:23:06.000Z 1170.0 2010-02-24T11:23:12.000Z 1170.0 2010-02-24T11:23:18.000Z 1170.0 2010-02-24T11:23:24.000Z 1170.0 2010-02-24T11:23:30.000Z 1169.8 2010-02-24T11:24:17.000Z 1170.0 2010-02-24T11:24:23.000Z 1169.0 2010-02-24T11:24:28.000Z 1167.7 2010-02-24T11:24:34.000Z 1165.6 2010-02-24T11:24:40.000Z 1164.9 2010-02-24T11:24:47.000Z 1164.2 2010-02-24T11:24:55.000Z 1163.5 2010-02-24T11:25:02.000Z 1163.9 2010-02-24T11:25:09.000Z 1162.5 2010-02-24T11:25:15.000Z 1162.1 2010-02-24T11:25:21.000Z 1161.6 2010-02-24T11:25:27.000Z 1161.0 2010-02-24T11:25:34.000Z 1160.9 2010-02-24T11:25:40.000Z 1160.0 2010-02-24T11:25:46.000Z 1159.9 2010-02-24T11:25:51.000Z 1159.0 2010-02-24T11:25:56.000Z 1158.5 2010-02-24T11:26:01.000Z 1158.4 2010-02-24T11:26:06.000Z 1157.9 2010-02-24T11:26:12.000Z 1157.4 2010-02-24T11:26:18.000Z 1155.9 2010-02-24T11:26:24.000Z 1155.9 2010-02-24T11:26:30.000Z 1155.6 2010-02-24T11:26:36.000Z 1154.0 2010-02-24T11:26:42.000Z 1152.9 2010-02-24T11:26:48.000Z 1151.2 2010-02-24T11:27:01.000Z 1151.8 2010-02-24T11:27:08.000Z 1151.2 2010-02-24T11:27:14.000Z 1150.6 2010-02-24T11:27:20.000Z 1151.2 2010-02-24T11:27:29.000Z 1148.9 2010-02-24T11:28:26.000Z 1146.0 2010-02-24T11:28:33.000Z 1145.9 2010-02-24T11:28:39.000Z 1145.3 2010-02-24T11:28:45.000Z 1144.4 2010-02-24T11:28:51.000Z 1141.0 2010-02-24T11:28:57.000Z 1141.1 2010-02-24T11:29:03.000Z 1141.8 2010-02-24T11:29:09.000Z 1139.5 2010-02-24T11:29:15.000Z 1139.2 2010-02-24T11:29:21.000Z 1138.8 2010-02-24T11:29:27.000Z 1139.0 2010-02-24T11:29:33.000Z 1140.4 2010-02-24T11:29:39.000Z 1139.9 2010-02-24T11:29:45.000Z 1139.8 2010-02-24T11:29:51.000Z 1138.4 2010-02-24T11:29:58.000Z 1138.0 2010-02-24T11:30:05.000Z 1137.0 2010-02-24T11:30:12.000Z 1136.0 2010-02-24T11:30:19.000Z 1134.9 2010-02-24T11:30:25.000Z 1133.2 2010-02-24T11:30:31.000Z 1130.9 2010-02-24T11:30:37.000Z 1129.0 2010-02-24T11:30:45.000Z 1127.9 2010-02-24T11:30:51.000Z 1127.2 2010-02-24T11:30:57.000Z 1125.6 2010-02-24T11:31:03.000Z 1124.9 2010-02-24T11:31:08.000Z 1124.2 2010-02-24T11:31:14.000Z 1123.3 2010-02-24T11:31:20.000Z 1123.2 2010-02-24T11:31:26.000Z 1121.7 2010-02-24T11:31:32.000Z 1121.1 2010-02-24T11:31:38.000Z 1120.4 2010-02-24T11:31:44.000Z 1119.6 2010-02-24T11:31:50.000Z 1118.2 2010-02-24T11:31:56.000Z 1116.7 2010-02-24T11:32:02.000Z 1116.5 2010-02-24T11:32:07.000Z 1118.3 2010-02-24T11:32:13.000Z 1117.7 2010-02-24T11:32:19.000Z 1118.1 2010-02-24T11:32:25.000Z 1118.1 2010-02-24T11:32:47.000Z 1118.3 2010-02-24T11:32:54.000Z 1115.9 2010-02-24T11:33:00.000Z 1114.6 2010-02-24T11:33:07.000Z 1114.1 2010-02-24T11:33:18.000Z 1112.8 2010-02-24T11:33:24.000Z 1112.2 2010-02-24T11:33:30.000Z 1111.7 2010-02-24T11:33:36.000Z 1111.2 2010-02-24T11:33:42.000Z 1109.9 2010-02-24T11:33:48.000Z 1109.0 2010-02-24T11:33:54.000Z 1108.3 2010-02-24T11:34:00.000Z 1107.6 2010-02-24T11:34:06.000Z 1107.3 2010-02-24T11:34:13.000Z 1107.2 2010-02-24T11:34:19.000Z 1107.0 2010-02-24T11:34:26.000Z 1103.9 2010-02-24T11:34:32.000Z 1101.3 2010-02-24T11:34:38.000Z 1100.0 2010-02-24T11:34:44.000Z 1099.4 2010-02-24T11:34:50.000Z 1098.6 2010-02-24T11:34:56.000Z 1097.8 2010-02-24T11:35:02.000Z 1097.5 2010-02-24T11:35:07.000Z 1096.1 2010-02-24T11:35:13.000Z 1095.6 2010-02-24T11:35:19.000Z 1095.2 2010-02-24T11:35:25.000Z 1094.8 2010-02-24T11:35:31.000Z 1093.5 2010-02-24T11:35:37.000Z 1090.2 2010-02-24T11:35:43.000Z 1087.6 2010-02-24T11:35:49.000Z 1087.9 2010-02-24T11:35:55.000Z 1086.9 2010-02-24T11:36:01.000Z 1086.2 2010-02-24T11:36:07.000Z 1086.6 2010-02-24T11:36:13.000Z 1087.2 2010-02-24T11:36:19.000Z 1088.1 2010-02-24T11:36:25.000Z 1086.7 2010-02-24T11:36:32.000Z 1085.3 2010-02-24T11:36:38.000Z 1083.6 2010-02-24T11:36:44.000Z 1082.2 2010-02-24T11:36:50.000Z 1081.3 2010-02-24T11:36:56.000Z 1081.5 2010-02-24T11:37:02.000Z 1081.4 2010-02-24T11:37:08.000Z 1081.3 2010-02-24T11:37:14.000Z 1081.3 2010-02-24T11:37:20.000Z 1079.2 2010-02-24T11:37:26.000Z 1076.9 2010-02-24T11:37:31.000Z 1075.4 2010-02-24T11:37:37.000Z 1075.5 2010-02-24T11:37:44.000Z 1074.4 2010-02-24T11:37:50.000Z 1073.7 2010-02-24T11:37:56.000Z 1074.2 2010-02-24T11:38:03.000Z 1073.0 2010-02-24T11:38:09.000Z 1072.7 2010-02-24T11:38:15.000Z 1074.4 2010-02-24T11:38:20.000Z 1074.1 2010-02-24T11:38:26.000Z 1073.0 2010-02-24T11:38:32.000Z 1073.3 2010-02-24T11:38:38.000Z 1072.8 2010-02-24T11:38:44.000Z 1071.6 2010-02-24T11:38:51.000Z 1069.9 2010-02-24T11:38:57.000Z 1067.9 2010-02-24T11:39:05.000Z 1067.6 2010-02-24T11:39:12.000Z 1066.8 2010-02-24T11:39:50.000Z 1066.0 2010-02-24T11:39:54.000Z 1064.9 2010-02-24T11:40:00.000Z 1062.8 2010-02-24T11:40:07.000Z 1063.1 2010-02-24T11:40:13.000Z 1064.5 2010-02-24T11:40:19.000Z 1062.6 2010-02-24T11:40:26.000Z 1060.9 2010-02-24T11:40:33.000Z 1059.5 2010-02-24T11:40:39.000Z 1058.7 2010-02-24T11:40:45.000Z 1058.6 2010-02-24T11:40:51.000Z 1059.5 2010-02-24T11:40:57.000Z 1057.6 2010-02-24T11:41:04.000Z 1056.6 2010-02-24T11:41:10.000Z 1054.2 2010-02-24T11:41:17.000Z 1052.2 2010-02-24T11:41:24.000Z 1049.1 2010-02-24T11:41:31.000Z 1048.5 2010-02-24T11:41:37.000Z 1047.4 2010-02-24T11:41:44.000Z 1047.1 2010-02-24T11:42:28.000Z 1047.8 2010-02-24T11:42:40.000Z 1047.2 2010-02-24T11:42:48.000Z 1047.4 2010-02-24T11:42:55.000Z 1047.5 2010-02-24T11:43:01.000Z 1048.1 2010-02-24T11:43:08.000Z 1046.8 2010-02-24T11:43:14.000Z 1045.8 2010-02-24T11:43:21.000Z 1045.0 2010-02-24T11:43:27.000Z 1044.6 2010-02-24T11:43:33.000Z 1044.4 2010-02-24T11:43:40.000Z 1046.8 2010-02-24T11:43:45.000Z 1046.5 2010-02-24T11:43:51.000Z 1046.4 2010-02-24T11:43:57.000Z 1045.8 2010-02-24T11:44:01.000Z 1046.5 2010-02-24T11:44:08.000Z 1048.3 2010-02-24T11:44:14.000Z 1046.7 2010-02-24T11:44:20.000Z 1044.5 2010-02-24T11:44:26.000Z 1045.9 2010-02-24T11:44:32.000Z 1045.1 2010-02-24T11:44:39.000Z 1044.7 2010-02-24T11:44:46.000Z 1047.0 2010-02-24T11:44:54.000Z 1045.0 2010-02-24T11:45:03.000Z 1046.4 2010-02-24T11:45:11.000Z 1047.4 2010-02-24T11:45:18.000Z 1047.2 2010-02-24T11:45:26.000Z 1047.1 2010-02-24T11:45:32.000Z 1048.3 2010-02-24T11:45:40.000Z 1048.4 2010-02-24T11:45:48.000Z 1047.0 2010-02-24T11:45:55.000Z 1047.1 2010-02-24T11:46:01.000Z 1046.9 2010-02-24T11:46:07.000Z 1046.5 2010-02-24T11:46:14.000Z 1046.5 2010-02-24T11:46:20.000Z 1047.3 2010-02-24T11:46:27.000Z 1048.0 2010-02-24T11:46:33.000Z 1049.0 2010-02-24T11:46:39.000Z 1049.1 2010-02-24T11:46:45.000Z 1049.2 2010-02-24T11:46:51.000Z 1047.7 2010-02-24T11:46:58.000Z 1047.4 2010-02-24T11:47:04.000Z 1046.2 2010-02-24T11:47:12.000Z 1044.6 2010-02-24T11:47:19.000Z 1045.7 2010-02-24T11:47:25.000Z 1044.2 2010-02-24T11:47:31.000Z 1045.6 2010-02-24T11:47:37.000Z 1046.0 2010-02-24T11:47:43.000Z 1048.8 2010-02-24T11:47:50.000Z 1046.5 2010-02-24T11:47:57.000Z 1047.1 2010-02-24T11:48:04.000Z 1046.7 2010-02-24T11:48:11.000Z 1048.5 2010-02-24T11:48:18.000Z 1048.7 2010-02-24T11:48:25.000Z 1047.9 2010-02-24T11:48:32.000Z 1048.0 2010-02-24T11:48:39.000Z 1049.5 2010-02-24T11:48:46.000Z 1051.6 2010-02-24T11:48:53.000Z 1052.0 2010-02-24T11:48:59.000Z 1053.3 2010-02-24T11:49:07.000Z 1052.7 2010-02-24T11:49:14.000Z 1053.8 2010-02-24T11:49:22.000Z 1053.3 2010-02-24T11:49:30.000Z 1054.0 2010-02-24T11:49:37.000Z 1055.0 2010-02-24T11:49:44.000Z 1056.0 2010-02-24T11:49:52.000Z 1054.4 2010-02-24T11:52:33.000Z 1051.5 2010-02-24T11:53:32.000Z 1046.7 2010-02-24T11:53:39.000Z 1044.9 2010-02-24T11:53:46.000Z 1040.0 2010-02-24T11:53:54.000Z 1036.5 2010-02-24T11:54:01.000Z 1031.4 2010-02-24T11:54:08.000Z 1027.8 2010-02-24T11:54:17.000Z 1024.1 2010-02-24T11:54:26.000Z 1020.1 2010-02-24T11:54:34.000Z 1018.0 2010-02-24T11:54:56.000Z 1014.6 2010-02-24T11:55:05.000Z 1012.6 2010-02-24T11:55:13.000Z 1010.0 2010-02-24T11:55:20.000Z 1006.7 2010-02-24T11:55:28.000Z 1003.9 2010-02-24T11:55:37.000Z 1001.2 2010-02-24T11:55:48.000Z 997.0 2010-02-24T11:55:59.000Z 992.2 2010-02-24T11:57:04.000Z 988.9 2010-02-24T11:57:11.000Z 983.2 2010-02-24T11:57:27.000Z 982.3 2010-02-24T11:57:34.000Z 980.0 2010-02-24T11:57:43.000Z 974.9 2010-02-24T11:57:54.000Z 972.8 2010-02-24T11:58:04.000Z 971.4 2010-02-24T11:58:15.000Z 969.6 2010-02-24T11:58:22.000Z 968.2 2010-02-24T11:58:29.000Z 965.9 2010-02-24T11:58:37.000Z 963.3 2010-02-24T11:58:44.000Z 962.7 2010-02-24T11:58:50.000Z 962.0 2010-02-24T11:58:57.000Z 961.0 2010-02-24T11:59:03.000Z 961.2 2010-02-24T11:59:10.000Z 961.1 2010-02-24T11:59:17.000Z 960.7 2010-02-24T11:59:25.000Z 960.9 2010-02-24T11:59:32.000Z 961.2 2010-02-24T11:59:39.000Z 959.9 2010-02-24T11:59:59.000Z 959.0 2010-02-24T12:00:06.000Z 958.0 2010-02-24T12:00:12.000Z 957.0 2010-02-24T12:00:18.000Z 957.0 2010-02-24T12:00:24.000Z 955.0 2010-02-24T12:00:31.000Z 954.7 2010-02-24T12:00:37.000Z 953.4 2010-02-24T12:00:43.000Z 952.7 2010-02-24T12:00:50.000Z 952.6 2010-02-24T12:00:56.000Z 951.4 2010-02-24T12:01:03.000Z 951.2 2010-02-24T12:01:09.000Z 948.9 2010-02-24T12:01:16.000Z 946.9 2010-02-24T12:01:24.000Z 944.7 2010-02-24T12:01:33.000Z 943.6 2010-02-24T12:01:54.000Z 944.4 2010-02-24T12:03:21.000Z 943.4 2010-02-24T12:03:33.000Z 942.8 2010-02-24T12:03:41.000Z 942.2 2010-02-24T12:03:51.000Z 942.3 2010-02-24T12:04:14.000Z 942.4 2010-02-24T12:04:29.000Z 941.0 2010-02-24T12:04:37.000Z 942.9 2010-02-24T12:04:46.000Z 941.7 2010-02-24T12:05:02.000Z 943.7 2010-02-24T12:05:13.000Z 942.8 2010-02-24T12:05:26.000Z 941.2 2010-02-24T12:05:44.000Z 941.4 2010-02-24T12:06:02.000Z 942.0 2010-02-24T12:06:14.000Z 942.1 2010-02-24T12:06:32.000Z 937.3 2010-02-24T12:06:42.000Z 939.9 2010-02-24T12:06:51.000Z 942.9 2010-02-24T12:07:18.000Z 941.5 2010-02-24T12:07:24.000Z 938.0 2010-02-24T12:08:17.000Z 935.4 2010-02-24T12:08:27.000Z 934.1 2010-02-24T12:08:43.000Z 931.8 2010-02-24T12:08:55.000Z 931.8 2010-02-24T12:09:02.000Z 932.6 2010-02-24T12:09:08.000Z 932.7 2010-02-24T12:09:13.000Z 932.6 2010-02-24T12:09:20.000Z 932.2 2010-02-24T12:09:27.000Z 931.5 2010-02-24T12:09:34.000Z 931.5 2010-02-24T12:09:41.000Z 930.7 2010-02-24T12:09:48.000Z 930.2 2010-02-24T12:10:18.000Z 929.5 2010-02-24T12:10:24.000Z 928.1 2010-02-24T12:10:30.000Z 927.0 2010-02-24T12:10:37.000Z 925.6 2010-02-24T12:10:43.000Z 925.0 2010-02-24T12:10:49.000Z 924.5 2010-02-24T12:10:55.000Z 923.9 2010-02-24T12:11:01.000Z 923.4 2010-02-24T12:11:07.000Z 922.8 2010-02-24T12:11:13.000Z 921.9 2010-02-24T12:11:19.000Z 922.0 2010-02-24T12:11:25.000Z 921.4 2010-02-24T12:11:31.000Z 921.4 2010-02-24T12:11:37.000Z 921.8 2010-02-24T12:11:43.000Z 921.6 2010-02-24T12:11:49.000Z 921.9 2010-02-24T12:11:55.000Z 922.0 2010-02-24T12:12:02.000Z 921.0 2010-02-24T12:12:08.000Z 920.1 2010-02-24T12:12:14.000Z 919.7 2010-02-24T12:12:20.000Z 918.7 2010-02-24T12:12:26.000Z 917.7 2010-02-24T12:12:32.000Z 917.1 2010-02-24T12:12:38.000Z 916.4 2010-02-24T12:12:45.000Z 915.6 2010-02-24T12:12:51.000Z 914.9 2010-02-24T12:12:57.000Z 913.4 2010-02-24T12:13:03.000Z 912.9 2010-02-24T12:13:08.000Z 911.3 2010-02-24T12:13:14.000Z 910.4 2010-02-24T12:13:21.000Z 909.4 2010-02-24T12:13:27.000Z 908.0 2010-02-24T12:13:33.000Z 907.1 2010-02-24T12:13:39.000Z 905.7 2010-02-24T12:13:45.000Z 904.1 2010-02-24T12:13:51.000Z 903.4 2010-02-24T12:13:57.000Z 901.7 2010-02-24T12:14:03.000Z 901.0 2010-02-24T12:14:09.000Z 899.3 2010-02-24T12:14:15.000Z 898.1 2010-02-24T12:14:21.000Z 897.0 2010-02-24T12:14:27.000Z 896.0 2010-02-24T12:14:33.000Z 895.0 2010-02-24T12:14:39.000Z 893.0 2010-02-24T12:14:45.000Z 892.2 2010-02-24T12:14:52.000Z 891.5 2010-02-24T12:14:59.000Z 890.0 2010-02-24T12:15:05.000Z 889.2 2010-02-24T12:15:25.000Z 887.5 2010-02-24T12:15:31.000Z 886.9 2010-02-24T12:15:39.000Z 885.2 2010-02-24T12:15:48.000Z 884.0 2010-02-24T12:17:32.000Z 883.0 2010-02-24T12:17:39.000Z 882.0 2010-02-24T12:17:53.000Z 882.0 2010-02-24T12:18:00.000Z 881.0 2010-02-24T12:18:06.000Z 880.7 2010-02-24T12:18:12.000Z 880.0 2010-02-24T12:18:18.000Z 879.4 2010-02-24T12:18:24.000Z 878.9 2010-02-24T12:18:31.000Z 877.1 2010-02-24T12:18:37.000Z 877.0 2010-02-24T12:18:43.000Z 876.3 2010-02-24T12:18:50.000Z 876.1 2010-02-24T12:18:56.000Z 876.0 2010-02-24T12:19:03.000Z 875.6 2010-02-24T12:19:10.000Z 875.0 2010-02-24T12:19:16.000Z 874.0 2010-02-24T12:19:22.000Z 873.6 2010-02-24T12:19:29.000Z 872.6 2010-02-24T12:19:35.000Z 872.0 2010-02-24T12:19:41.000Z 870.5 2010-02-24T12:19:48.000Z 869.8 2010-02-24T12:19:55.000Z 868.3 2010-02-24T12:20:02.000Z 867.2 2010-02-24T12:20:09.000Z 865.8 2010-02-24T12:20:16.000Z 864.0 2010-02-24T12:20:24.000Z 864.0 2010-02-24T12:20:39.000Z 863.6 2010-02-24T12:20:46.000Z 863.0 2010-02-24T12:20:53.000Z 863.0 2010-02-24T12:20:59.000Z 861.6 2010-02-24T12:21:07.000Z 860.5 2010-02-24T12:21:14.000Z 859.8 2010-02-24T12:21:19.000Z 858.3 2010-02-24T12:21:27.000Z 857.6 2010-02-24T12:21:32.000Z 857.0 2010-02-24T12:21:36.000Z 856.0 2010-02-24T12:21:41.000Z 856.0 2010-02-24T12:21:47.000Z 856.0 2010-02-24T12:22:42.000Z 856.0 2010-02-24T12:22:49.000Z 856.0 2010-02-24T12:22:55.000Z 856.0 2010-02-24T12:23:02.000Z 857.0 2010-02-24T12:23:08.000Z 856.2 2010-02-24T12:23:14.000Z 856.4 2010-02-24T12:23:20.000Z 856.6 2010-02-24T12:23:26.000Z 857.0 2010-02-24T12:23:33.000Z 857.0 2010-02-24T12:23:40.000Z 857.0 2010-02-24T12:23:46.000Z 857.0 2010-02-24T12:23:53.000Z 857.0 2010-02-24T12:25:59.000Z