CompeGPS TEAM, SL 2012-09-18T12:27:44Z 110528-pr-a-199-circular-prado-maguillo 1318.6 2011-05-28T08:53:54Z 1318.6 2011-05-28T08:54:05Z 1318.9 2011-05-28T08:54:11Z 1320.7 2011-05-28T08:54:26Z 1323.5 2011-05-28T08:54:39Z 1322.9 2011-05-28T08:54:52Z 1320.4 2011-05-28T08:55:11Z 1319.4 2011-05-28T08:55:27Z 1316.9 2011-05-28T08:55:42Z 1315.2 2011-05-28T08:55:54Z 1312.5 2011-05-28T08:56:09Z 1309.6 2011-05-28T08:56:24Z 1311.0 2011-05-28T08:56:38Z 1312.0 2011-05-28T08:56:54Z 1314.1 2011-05-28T08:57:09Z 1318.2 2011-05-28T08:57:22Z 1321.0 2011-05-28T08:57:38Z 1322.1 2011-05-28T08:57:51Z 1321.6 2011-05-28T08:58:07Z 1322.3 2011-05-28T08:58:22Z 1321.7 2011-05-28T08:58:37Z 1319.4 2011-05-28T08:58:52Z 1319.0 2011-05-28T08:59:09Z 1318.8 2011-05-28T08:59:25Z 1319.7 2011-05-28T08:59:38Z 1316.7 2011-05-28T08:59:53Z 1313.9 2011-05-28T09:00:07Z 1311.6 2011-05-28T09:00:22Z 1310.9 2011-05-28T09:00:36Z 1312.3 2011-05-28T09:00:46Z 1313.1 2011-05-28T09:00:50Z 1313.0 2011-05-28T09:01:03Z 1310.3 2011-05-28T09:01:19Z 1313.7 2011-05-28T09:01:33Z 1314.9 2011-05-28T09:01:45Z 1315.0 2011-05-28T09:01:47Z 1314.8 2011-05-28T09:01:51Z 1314.8 2011-05-28T09:01:56Z 1313.9 2011-05-28T09:02:03Z 1317.8 2011-05-28T09:02:18Z 1324.1 2011-05-28T09:02:35Z 1328.1 2011-05-28T09:02:50Z 1331.3 2011-05-28T09:03:05Z 1333.5 2011-05-28T09:03:21Z 1337.1 2011-05-28T09:03:32Z 1344.8 2011-05-28T09:03:49Z 1348.4 2011-05-28T09:04:05Z 1349.6 2011-05-28T09:04:17Z 1346.9 2011-05-28T09:04:32Z 1343.6 2011-05-28T09:04:45Z 1340.3 2011-05-28T09:05:00Z 1340.7 2011-05-28T09:05:17Z 1341.6 2011-05-28T09:05:31Z 1345.0 2011-05-28T09:05:50Z 1347.6 2011-05-28T09:06:05Z 1348.4 2011-05-28T09:06:20Z 1353.1 2011-05-28T09:06:40Z 1352.8 2011-05-28T09:06:54Z 1352.9 2011-05-28T09:07:09Z 1355.4 2011-05-28T09:07:25Z 1354.6 2011-05-28T09:07:38Z 1353.0 2011-05-28T09:07:51Z 1352.1 2011-05-28T09:08:05Z 1352.1 2011-05-28T09:08:06Z 1351.9 2011-05-28T09:08:11Z 1352.5 2011-05-28T09:08:28Z 1352.4 2011-05-28T09:08:30Z 1351.7 2011-05-28T09:08:38Z 1351.3 2011-05-28T09:08:54Z 1349.8 2011-05-28T09:09:11Z 1346.8 2011-05-28T09:09:29Z 1344.9 2011-05-28T09:09:44Z 1344.7 2011-05-28T09:09:54Z 1345.9 2011-05-28T09:10:10Z 1347.3 2011-05-28T09:10:24Z 1348.8 2011-05-28T09:10:39Z 1351.5 2011-05-28T09:10:56Z 1353.9 2011-05-28T09:11:11Z 1355.5 2011-05-28T09:11:28Z 1356.2 2011-05-28T09:11:38Z 1357.5 2011-05-28T09:11:54Z 1359.4 2011-05-28T09:12:08Z 1363.0 2011-05-28T09:12:24Z 1365.5 2011-05-28T09:12:41Z 1368.6 2011-05-28T09:12:58Z 1371.6 2011-05-28T09:13:14Z 1373.5 2011-05-28T09:13:31Z 1373.2 2011-05-28T09:13:42Z 1372.9 2011-05-28T09:13:45Z 1371.1 2011-05-28T09:14:01Z 1370.2 2011-05-28T09:14:17Z 1371.0 2011-05-28T09:14:36Z 1370.1 2011-05-28T09:14:39Z 1365.7 2011-05-28T09:14:56Z 1364.4 2011-05-28T09:15:13Z 1365.7 2011-05-28T09:15:28Z 1365.5 2011-05-28T09:15:43Z 1366.5 2011-05-28T09:15:58Z 1366.8 2011-05-28T09:16:06Z 1367.1 2011-05-28T09:16:25Z 1367.3 2011-05-28T09:16:32Z 1367.2 2011-05-28T09:16:46Z 1368.3 2011-05-28T09:17:03Z 1371.2 2011-05-28T09:17:19Z 1373.0 2011-05-28T09:17:34Z 1374.2 2011-05-28T09:17:52Z 1375.4 2011-05-28T09:18:07Z 1374.7 2011-05-28T09:18:23Z 1374.8 2011-05-28T09:18:37Z 1376.8 2011-05-28T09:18:53Z 1377.6 2011-05-28T09:18:58Z 1379.7 2011-05-28T09:19:13Z 1382.1 2011-05-28T09:19:30Z 1382.1 2011-05-28T09:19:31Z 1383.7 2011-05-28T09:19:46Z 1385.5 2011-05-28T09:20:02Z 1388.1 2011-05-28T09:20:17Z 1390.4 2011-05-28T09:20:31Z 1393.4 2011-05-28T09:20:49Z 1395.0 2011-05-28T09:21:07Z 1396.7 2011-05-28T09:21:24Z 1396.9 2011-05-28T09:21:41Z 1396.9 2011-05-28T09:21:56Z 1397.4 2011-05-28T09:22:12Z 1398.3 2011-05-28T09:22:27Z 1399.2 2011-05-28T09:22:39Z 1398.7 2011-05-28T09:22:55Z 1397.1 2011-05-28T09:23:10Z 1395.0 2011-05-28T09:23:27Z 1393.9 2011-05-28T09:23:42Z 1396.3 2011-05-28T09:23:56Z 1398.6 2011-05-28T09:24:10Z 1402.3 2011-05-28T09:24:25Z 1405.9 2011-05-28T09:24:40Z 1407.5 2011-05-28T09:24:55Z 1407.6 2011-05-28T09:24:56Z 1407.8 2011-05-28T09:25:04Z 1409.0 2011-05-28T09:25:20Z 1408.7 2011-05-28T09:25:34Z 1408.7 2011-05-28T09:25:43Z 1407.8 2011-05-28T09:26:01Z 1407.5 2011-05-28T09:26:18Z 1407.6 2011-05-28T09:26:36Z 1409.3 2011-05-28T09:26:52Z 1409.7 2011-05-28T09:27:02Z 1412.9 2011-05-28T09:27:19Z 1414.0 2011-05-28T09:27:35Z 1413.8 2011-05-28T09:27:50Z 1413.7 2011-05-28T09:28:03Z 1413.6 2011-05-28T09:28:20Z 1414.8 2011-05-28T09:28:25Z 1418.6 2011-05-28T09:28:38Z 1420.7 2011-05-28T09:28:54Z 1421.3 2011-05-28T09:29:07Z 1422.9 2011-05-28T09:29:23Z 1425.5 2011-05-28T09:29:38Z 1427.1 2011-05-28T09:29:52Z 1429.1 2011-05-28T09:30:10Z 1430.4 2011-05-28T09:30:20Z 1430.3 2011-05-28T09:30:35Z 1430.4 2011-05-28T09:30:38Z 1431.2 2011-05-28T09:30:41Z 1433.1 2011-05-28T09:30:54Z 1431.7 2011-05-28T09:31:08Z 1429.6 2011-05-28T09:31:24Z 1428.0 2011-05-28T09:31:40Z 1429.9 2011-05-28T09:31:55Z 1432.3 2011-05-28T09:32:10Z 1432.6 2011-05-28T09:32:24Z 1432.9 2011-05-28T09:32:40Z 1432.9 2011-05-28T09:33:13Z 1432.9 2011-05-28T09:33:52Z 1432.9 2011-05-28T09:34:35Z 1432.9 2011-05-28T09:35:00Z 1432.6 2011-05-28T09:35:13Z 1432.6 2011-05-28T09:35:34Z 1432.4 2011-05-28T09:36:02Z 1432.5 2011-05-28T09:36:24Z 1432.5 2011-05-28T09:36:51Z 1432.8 2011-05-28T09:37:17Z 1432.7 2011-05-28T09:37:41Z 1431.7 2011-05-28T09:37:55Z 1429.5 2011-05-28T09:38:11Z 1428.6 2011-05-28T09:38:21Z 1427.0 2011-05-28T09:38:35Z 1426.0 2011-05-28T09:38:50Z 1426.0 2011-05-28T09:38:51Z 1428.2 2011-05-28T09:39:09Z 1429.4 2011-05-28T09:39:25Z 1429.5 2011-05-28T09:39:38Z 1429.7 2011-05-28T09:39:40Z 1430.0 2011-05-28T09:39:44Z 1430.4 2011-05-28T09:40:01Z 1431.1 2011-05-28T09:40:10Z 1431.8 2011-05-28T09:40:25Z 1432.2 2011-05-28T09:40:36Z 1432.4 2011-05-28T09:40:51Z 1431.5 2011-05-28T09:41:09Z 1431.2 2011-05-28T09:41:18Z 1431.9 2011-05-28T09:41:33Z 1434.5 2011-05-28T09:41:48Z 1438.5 2011-05-28T09:42:06Z 1441.4 2011-05-28T09:42:21Z 1444.4 2011-05-28T09:42:35Z 1447.3 2011-05-28T09:42:48Z 1448.1 2011-05-28T09:43:03Z 1448.3 2011-05-28T09:43:05Z 1448.8 2011-05-28T09:43:07Z 1452.4 2011-05-28T09:43:24Z 1453.9 2011-05-28T09:43:31Z 1455.1 2011-05-28T09:43:36Z 1457.3 2011-05-28T09:43:52Z 1456.9 2011-05-28T09:44:07Z 1456.2 2011-05-28T09:44:23Z 1455.6 2011-05-28T09:44:40Z 1455.1 2011-05-28T09:44:57Z 1454.4 2011-05-28T09:45:14Z 1454.1 2011-05-28T09:45:30Z 1454.9 2011-05-28T09:45:47Z 1456.8 2011-05-28T09:46:06Z 1457.9 2011-05-28T09:46:20Z 1458.6 2011-05-28T09:46:36Z 1458.0 2011-05-28T09:46:51Z 1456.5 2011-05-28T09:47:07Z 1454.7 2011-05-28T09:47:22Z 1453.3 2011-05-28T09:47:36Z 1451.7 2011-05-28T09:47:50Z 1449.0 2011-05-28T09:48:05Z 1447.9 2011-05-28T09:48:15Z 1445.8 2011-05-28T09:48:30Z 1445.4 2011-05-28T09:48:34Z 1445.1 2011-05-28T09:48:46Z 1447.8 2011-05-28T09:49:02Z 1446.5 2011-05-28T09:49:16Z 1442.0 2011-05-28T09:49:31Z 1437.3 2011-05-28T09:49:48Z 1436.8 2011-05-28T09:49:51Z 1434.3 2011-05-28T09:50:08Z 1432.5 2011-05-28T09:50:23Z 1430.9 2011-05-28T09:50:37Z 1429.9 2011-05-28T09:50:45Z 1427.3 2011-05-28T09:51:02Z 1425.1 2011-05-28T09:51:15Z 1422.1 2011-05-28T09:51:31Z 1418.9 2011-05-28T09:51:46Z 1414.6 2011-05-28T09:52:03Z 1413.1 2011-05-28T09:52:09Z 1414.0 2011-05-28T09:52:17Z 1419.0 2011-05-28T09:52:34Z 1420.8 2011-05-28T09:52:42Z 1420.9 2011-05-28T09:52:45Z 1420.5 2011-05-28T09:52:52Z 1419.5 2011-05-28T09:52:56Z 1418.8 2011-05-28T09:52:59Z 1417.1 2011-05-28T09:53:05Z 1413.5 2011-05-28T09:53:20Z 1410.0 2011-05-28T09:53:34Z 1408.8 2011-05-28T09:53:38Z 1408.6 2011-05-28T09:53:40Z 1407.9 2011-05-28T09:53:49Z 1406.2 2011-05-28T09:54:04Z 1405.4 2011-05-28T09:54:16Z 1404.3 2011-05-28T09:54:33Z 1403.7 2011-05-28T09:54:40Z 1403.1 2011-05-28T09:54:46Z 1402.4 2011-05-28T09:54:53Z 1400.5 2011-05-28T09:55:07Z 1400.2 2011-05-28T09:55:09Z 1398.1 2011-05-28T09:55:24Z 1395.7 2011-05-28T09:55:40Z 1394.8 2011-05-28T09:55:47Z 1393.6 2011-05-28T09:56:04Z 1394.3 2011-05-28T09:56:19Z 1394.5 2011-05-28T09:56:32Z 1393.7 2011-05-28T09:56:35Z 1387.8 2011-05-28T09:56:52Z 1384.3 2011-05-28T09:57:06Z 1381.7 2011-05-28T09:57:22Z 1383.8 2011-05-28T09:57:38Z 1385.8 2011-05-28T09:57:51Z 1387.0 2011-05-28T09:58:01Z 1387.2 2011-05-28T09:58:05Z 1387.7 2011-05-28T09:58:09Z 1386.8 2011-05-28T09:58:20Z 1386.4 2011-05-28T09:58:24Z 1384.3 2011-05-28T09:58:39Z 1384.3 2011-05-28T09:59:02Z 1384.0 2011-05-28T09:59:41Z 1384.0 2011-05-28T09:59:55Z 1383.8 2011-05-28T09:59:57Z 1386.0 2011-05-28T10:00:12Z 1387.2 2011-05-28T10:00:26Z 1387.2 2011-05-28T10:00:39Z 1389.3 2011-05-28T10:00:51Z 1390.7 2011-05-28T10:00:55Z 1398.6 2011-05-28T10:01:12Z 1401.8 2011-05-28T10:01:26Z 1401.0 2011-05-28T10:01:40Z 1397.9 2011-05-28T10:01:54Z 1394.4 2011-05-28T10:02:07Z 1391.0 2011-05-28T10:02:21Z 1389.8 2011-05-28T10:02:29Z 1386.7 2011-05-28T10:02:44Z 1382.9 2011-05-28T10:02:59Z 1379.5 2011-05-28T10:03:08Z 1376.3 2011-05-28T10:03:16Z 1372.7 2011-05-28T10:03:31Z 1372.1 2011-05-28T10:03:36Z 1371.9 2011-05-28T10:03:52Z 1371.9 2011-05-28T10:03:53Z 1374.4 2011-05-28T10:04:09Z 1377.8 2011-05-28T10:04:23Z 1378.6 2011-05-28T10:04:36Z 1374.7 2011-05-28T10:04:48Z 1373.1 2011-05-28T10:04:53Z 1371.9 2011-05-28T10:04:58Z 1369.7 2011-05-28T10:05:12Z 1367.3 2011-05-28T10:05:27Z 1366.3 2011-05-28T10:05:40Z 1366.9 2011-05-28T10:05:55Z 1366.2 2011-05-28T10:06:11Z 1367.7 2011-05-28T10:06:27Z 1371.7 2011-05-28T10:06:41Z 1375.6 2011-05-28T10:06:54Z 1380.2 2011-05-28T10:07:08Z 1380.3 2011-05-28T10:07:09Z 1380.2 2011-05-28T10:07:18Z 1380.3 2011-05-28T10:07:22Z 1378.7 2011-05-28T10:07:31Z 1377.4 2011-05-28T10:07:35Z 1371.9 2011-05-28T10:07:52Z 1370.5 2011-05-28T10:07:56Z 1366.8 2011-05-28T10:08:10Z 1363.3 2011-05-28T10:08:27Z 1359.6 2011-05-28T10:08:43Z 1358.1 2011-05-28T10:09:00Z 1357.9 2011-05-28T10:09:11Z 1357.9 2011-05-28T10:09:12Z 1358.1 2011-05-28T10:09:16Z 1358.6 2011-05-28T10:09:33Z 1358.6 2011-05-28T10:09:34Z 1358.5 2011-05-28T10:09:38Z 1358.3 2011-05-28T10:09:55Z 1358.2 2011-05-28T10:10:11Z 1358.7 2011-05-28T10:10:23Z 1358.9 2011-05-28T10:10:39Z 1359.8 2011-05-28T10:10:54Z 1360.3 2011-05-28T10:11:10Z 1361.5 2011-05-28T10:11:24Z 1361.9 2011-05-28T10:11:40Z 1364.9 2011-05-28T10:11:56Z 1366.1 2011-05-28T10:12:02Z 1365.6 2011-05-28T10:12:06Z 1361.5 2011-05-28T10:12:20Z 1358.2 2011-05-28T10:12:36Z 1355.7 2011-05-28T10:12:54Z 1353.9 2011-05-28T10:13:07Z 1352.7 2011-05-28T10:13:17Z 1351.3 2011-05-28T10:13:34Z 1351.0 2011-05-28T10:13:50Z 1351.0 2011-05-28T10:13:51Z 1351.0 2011-05-28T10:13:53Z 1353.7 2011-05-28T10:14:08Z 1358.7 2011-05-28T10:14:22Z 1361.8 2011-05-28T10:14:34Z 1365.5 2011-05-28T10:14:49Z 1366.8 2011-05-28T10:15:03Z 1367.7 2011-05-28T10:15:17Z 1368.3 2011-05-28T10:15:32Z 1368.3 2011-05-28T10:15:47Z 1367.8 2011-05-28T10:16:01Z 1367.0 2011-05-28T10:16:15Z 1366.4 2011-05-28T10:16:28Z 1367.5 2011-05-28T10:16:43Z 1367.4 2011-05-28T10:16:53Z 1366.3 2011-05-28T10:17:03Z 1364.7 2011-05-28T10:17:18Z 1362.7 2011-05-28T10:17:33Z 1362.2 2011-05-28T10:17:39Z 1362.0 2011-05-28T10:17:41Z 1360.5 2011-05-28T10:17:58Z 1358.6 2011-05-28T10:18:12Z 1356.1 2011-05-28T10:18:26Z 1353.0 2011-05-28T10:18:41Z 1349.2 2011-05-28T10:18:56Z 1349.4 2011-05-28T10:18:58Z 1349.2 2011-05-28T10:19:04Z 1347.6 2011-05-28T10:19:21Z 1346.5 2011-05-28T10:19:33Z 1346.5 2011-05-28T10:19:58Z 1346.4 2011-05-28T10:20:23Z 1345.8 2011-05-28T10:20:42Z 1345.8 2011-05-28T10:21:04Z 1345.9 2011-05-28T10:21:17Z 1346.2 2011-05-28T10:21:35Z 1346.2 2011-05-28T10:21:58Z 1346.3 2011-05-28T10:22:07Z 1346.4 2011-05-28T10:22:25Z 1346.4 2011-05-28T10:22:57Z 1346.5 2011-05-28T10:23:30Z 1346.5 2011-05-28T10:24:06Z 1346.5 2011-05-28T10:24:40Z 1346.5 2011-05-28T10:25:20Z 1346.6 2011-05-28T10:25:53Z 1346.5 2011-05-28T10:26:30Z 1346.4 2011-05-28T10:27:04Z 1346.4 2011-05-28T10:27:38Z 1346.5 2011-05-28T10:28:10Z 1346.5 2011-05-28T10:28:41Z 1346.5 2011-05-28T10:29:13Z 1346.5 2011-05-28T10:29:44Z 1346.5 2011-05-28T10:30:15Z 1346.4 2011-05-28T10:30:50Z 1346.4 2011-05-28T10:31:21Z 1346.5 2011-05-28T10:32:00Z 1346.5 2011-05-28T10:32:30Z 1346.6 2011-05-28T10:33:02Z 1346.6 2011-05-28T10:33:39Z 1346.6 2011-05-28T10:34:13Z 1346.6 2011-05-28T10:34:49Z 1346.6 2011-05-28T10:35:28Z 1346.6 2011-05-28T10:35:58Z 1346.6 2011-05-28T10:36:33Z 1346.6 2011-05-28T10:37:09Z 1346.6 2011-05-28T10:37:45Z 1346.6 2011-05-28T10:38:16Z 1346.6 2011-05-28T10:38:50Z 1346.6 2011-05-28T10:39:26Z 1346.5 2011-05-28T10:39:57Z 1346.5 2011-05-28T10:40:30Z 1346.6 2011-05-28T10:41:02Z 1346.6 2011-05-28T10:41:39Z 1346.7 2011-05-28T10:42:14Z 1346.7 2011-05-28T10:42:55Z 1346.7 2011-05-28T10:43:24Z 1346.8 2011-05-28T10:43:58Z 1346.8 2011-05-28T10:44:36Z 1346.8 2011-05-28T10:45:14Z 1346.8 2011-05-28T10:45:53Z 1346.9 2011-05-28T10:46:30Z 1346.9 2011-05-28T10:47:11Z 1346.9 2011-05-28T10:47:44Z 1346.9 2011-05-28T10:48:03Z 1346.9 2011-05-28T10:48:16Z 1346.9 2011-05-28T10:48:20Z 1346.9 2011-05-28T10:48:41Z 1346.6 2011-05-28T10:48:47Z 1346.4 2011-05-28T10:49:06Z 1346.3 2011-05-28T10:49:29Z 1346.3 2011-05-28T10:49:47Z 1346.4 2011-05-28T10:49:51Z 1346.4 2011-05-28T10:50:04Z 1345.7 2011-05-28T10:50:18Z 1346.3 2011-05-28T10:50:23Z 1345.4 2011-05-28T10:50:39Z 1345.4 2011-05-28T10:50:56Z 1345.6 2011-05-28T10:51:20Z 1345.6 2011-05-28T10:51:50Z 1345.7 2011-05-28T10:52:21Z 1345.7 2011-05-28T10:52:53Z 1345.8 2011-05-28T10:53:27Z 1345.8 2011-05-28T10:54:01Z 1345.8 2011-05-28T10:54:28Z 1345.0 2011-05-28T10:54:52Z 1344.9 2011-05-28T10:55:06Z 1344.8 2011-05-28T10:55:07Z 1345.7 2011-05-28T10:55:12Z 1348.6 2011-05-28T10:55:23Z 1347.3 2011-05-28T10:55:32Z 1343.3 2011-05-28T10:55:48Z 1339.8 2011-05-28T10:56:02Z 1336.7 2011-05-28T10:56:16Z 1333.4 2011-05-28T10:56:30Z 1332.3 2011-05-28T10:56:35Z 1330.1 2011-05-28T10:56:50Z 1329.7 2011-05-28T10:57:05Z 1329.8 2011-05-28T10:57:07Z 1330.3 2011-05-28T10:57:11Z 1331.3 2011-05-28T10:57:18Z 1334.4 2011-05-28T10:57:32Z 1334.6 2011-05-28T10:57:34Z 1337.7 2011-05-28T10:57:51Z 1338.4 2011-05-28T10:57:59Z 1338.3 2011-05-28T10:58:11Z 1337.7 2011-05-28T10:58:17Z 1336.9 2011-05-28T10:58:32Z 1337.1 2011-05-28T10:58:35Z 1336.8 2011-05-28T10:58:38Z 1337.0 2011-05-28T10:58:44Z 1337.1 2011-05-28T10:58:57Z 1337.1 2011-05-28T10:59:00Z 1337.0 2011-05-28T10:59:14Z 1336.3 2011-05-28T10:59:24Z 1335.7 2011-05-28T10:59:26Z 1333.5 2011-05-28T10:59:44Z 1335.2 2011-05-28T10:59:56Z 1336.5 2011-05-28T11:00:10Z 1336.3 2011-05-28T11:00:23Z 1334.8 2011-05-28T11:00:35Z 1332.5 2011-05-28T11:00:48Z 1330.6 2011-05-28T11:01:01Z 1329.2 2011-05-28T11:01:13Z 1328.6 2011-05-28T11:01:16Z 1325.4 2011-05-28T11:01:30Z 1322.3 2011-05-28T11:01:43Z 1320.3 2011-05-28T11:01:51Z 1318.9 2011-05-28T11:02:06Z 1316.9 2011-05-28T11:02:20Z 1313.4 2011-05-28T11:02:35Z 1311.9 2011-05-28T11:02:43Z 1308.6 2011-05-28T11:02:58Z 1304.1 2011-05-28T11:03:14Z 1302.8 2011-05-28T11:03:29Z 1303.8 2011-05-28T11:03:44Z 1305.1 2011-05-28T11:03:58Z 1305.7 2011-05-28T11:04:03Z 1305.9 2011-05-28T11:04:06Z 1305.7 2011-05-28T11:04:10Z 1304.5 2011-05-28T11:04:19Z 1301.9 2011-05-28T11:04:38Z 1298.9 2011-05-28T11:04:54Z 1298.4 2011-05-28T11:05:10Z 1298.2 2011-05-28T11:05:27Z 1298.7 2011-05-28T11:05:48Z 1299.0 2011-05-28T11:05:53Z 1298.9 2011-05-28T11:05:56Z 1299.1 2011-05-28T11:06:10Z 1298.8 2011-05-28T11:06:24Z 1298.8 2011-05-28T11:06:26Z 1298.9 2011-05-28T11:06:41Z 1298.7 2011-05-28T11:06:56Z 1298.6 2011-05-28T11:07:13Z 1297.0 2011-05-28T11:07:29Z 1296.3 2011-05-28T11:07:35Z 1296.0 2011-05-28T11:07:39Z 1299.1 2011-05-28T11:07:56Z 1299.6 2011-05-28T11:08:11Z 1299.1 2011-05-28T11:08:31Z 1299.1 2011-05-28T11:08:52Z 1299.1 2011-05-28T11:09:15Z 1298.6 2011-05-28T11:09:19Z 1297.4 2011-05-28T11:09:26Z 1295.1 2011-05-28T11:09:40Z 1294.9 2011-05-28T11:10:00Z 1293.9 2011-05-28T11:10:14Z 1293.9 2011-05-28T11:10:15Z 1292.0 2011-05-28T11:10:28Z 1289.1 2011-05-28T11:10:43Z 1287.3 2011-05-28T11:10:58Z 1287.9 2011-05-28T11:11:04Z 1288.8 2011-05-28T11:11:19Z 1289.7 2011-05-28T11:11:33Z 1290.7 2011-05-28T11:11:46Z 1291.7 2011-05-28T11:12:00Z 1291.5 2011-05-28T11:12:15Z 1289.8 2011-05-28T11:12:32Z 1287.9 2011-05-28T11:12:48Z 1286.8 2011-05-28T11:12:53Z 1285.9 2011-05-28T11:13:00Z 1287.2 2011-05-28T11:13:14Z 1287.9 2011-05-28T11:13:27Z 1287.5 2011-05-28T11:13:42Z 1287.3 2011-05-28T11:13:55Z 1285.4 2011-05-28T11:14:10Z 1284.4 2011-05-28T11:14:13Z 1282.8 2011-05-28T11:14:28Z 1282.6 2011-05-28T11:14:43Z 1283.2 2011-05-28T11:14:57Z 1284.4 2011-05-28T11:15:11Z 1286.1 2011-05-28T11:15:25Z 1289.6 2011-05-28T11:15:40Z 1294.8 2011-05-28T11:16:44Z 1300.0 2011-05-28T11:18:44Z 1302.7 2011-05-28T11:27:20Z 1305.2 2011-05-28T11:27:50Z 1307.4 2011-05-28T11:28:01Z 1308.6 2011-05-28T11:28:16Z 1313.5 2011-05-28T11:28:31Z 1313.7 2011-05-28T11:28:46Z 1313.6 2011-05-28T11:29:19Z 1313.6 2011-05-28T11:29:48Z 1313.8 2011-05-28T11:30:12Z 1313.8 2011-05-28T11:30:40Z 1313.7 2011-05-28T11:31:03Z 1313.8 2011-05-28T11:31:11Z 1314.4 2011-05-28T11:31:30Z 1314.5 2011-05-28T11:31:31Z 1315.6 2011-05-28T11:31:48Z 1315.6 2011-05-28T11:32:05Z 1316.5 2011-05-28T11:32:19Z 1316.1 2011-05-28T11:32:35Z 1315.8 2011-05-28T11:32:39Z 1314.8 2011-05-28T11:32:47Z 1314.7 2011-05-28T11:32:54Z 1311.6 2011-05-28T11:33:10Z 1311.4 2011-05-28T11:33:12Z 1306.3 2011-05-28T11:33:29Z 1306.1 2011-05-28T11:33:44Z 1306.2 2011-05-28T11:34:15Z 1306.6 2011-05-28T11:34:21Z 1306.6 2011-05-28T11:34:22Z 1306.6 2011-05-28T11:34:23Z 1305.1 2011-05-28T11:34:28Z 1301.6 2011-05-28T11:34:43Z 1298.2 2011-05-28T11:34:54Z 1294.7 2011-05-28T11:35:06Z 1291.2 2011-05-28T11:35:20Z 1288.6 2011-05-28T11:35:31Z 1282.7 2011-05-28T11:35:48Z 1281.6 2011-05-28T11:36:04Z 1281.0 2011-05-28T11:36:14Z 1281.3 2011-05-28T11:36:31Z 1280.5 2011-05-28T11:36:47Z 1279.1 2011-05-28T11:37:01Z 1278.2 2011-05-28T11:37:05Z 1278.6 2011-05-28T11:37:11Z 1279.5 2011-05-28T11:37:18Z 1279.8 2011-05-28T11:37:19Z 1280.6 2011-05-28T11:37:36Z 1281.1 2011-05-28T11:37:49Z 1280.0 2011-05-28T11:38:03Z 1278.9 2011-05-28T11:38:18Z 1279.7 2011-05-28T11:38:34Z 1279.7 2011-05-28T11:38:43Z 1281.2 2011-05-28T11:38:45Z 1285.9 2011-05-28T11:38:58Z 1285.0 2011-05-28T11:39:12Z 1282.9 2011-05-28T11:39:26Z 1282.3 2011-05-28T11:39:29Z 1282.2 2011-05-28T11:39:44Z 1279.7 2011-05-28T11:40:00Z 1278.5 2011-05-28T11:40:17Z 1278.9 2011-05-28T11:40:31Z 1278.1 2011-05-28T11:40:48Z 1276.7 2011-05-28T11:41:00Z 1276.9 2011-05-28T11:41:15Z 1278.8 2011-05-28T11:41:31Z 1279.1 2011-05-28T11:41:38Z 1279.0 2011-05-28T11:41:53Z 1279.5 2011-05-28T11:42:06Z 1280.0 2011-05-28T11:42:22Z 1277.9 2011-05-28T11:42:38Z 1277.6 2011-05-28T11:42:55Z 1276.1 2011-05-28T11:43:11Z 1275.9 2011-05-28T11:43:18Z 1275.7 2011-05-28T11:43:20Z 1275.7 2011-05-28T11:43:23Z 1277.1 2011-05-28T11:43:33Z 1277.6 2011-05-28T11:43:42Z 1277.1 2011-05-28T11:43:58Z 1278.3 2011-05-28T11:44:09Z 1277.8 2011-05-28T11:44:22Z 1278.3 2011-05-28T11:44:37Z 1277.4 2011-05-28T11:44:46Z 1276.9 2011-05-28T11:44:53Z 1276.5 2011-05-28T11:44:56Z 1276.7 2011-05-28T11:45:00Z 1275.4 2011-05-28T11:45:15Z 1275.0 2011-05-28T11:45:20Z 1274.8 2011-05-28T11:45:24Z 1274.1 2011-05-28T11:45:37Z 1274.1 2011-05-28T11:45:42Z 1273.3 2011-05-28T11:45:48Z 1273.3 2011-05-28T11:46:02Z 1273.2 2011-05-28T11:46:11Z 1273.1 2011-05-28T11:46:26Z 1273.1 2011-05-28T11:46:44Z 1273.1 2011-05-28T11:46:54Z 1272.0 2011-05-28T11:46:57Z 1268.2 2011-05-28T11:47:11Z 1266.5 2011-05-28T11:47:17Z 1265.2 2011-05-28T11:47:22Z 1265.1 2011-05-28T11:47:38Z 1264.9 2011-05-28T11:47:53Z 1264.7 2011-05-28T11:48:09Z 1264.4 2011-05-28T11:48:11Z 1263.7 2011-05-28T11:48:27Z 1262.7 2011-05-28T11:48:41Z 1262.3 2011-05-28T11:48:44Z 1261.1 2011-05-28T11:48:49Z 1259.4 2011-05-28T11:48:55Z 1257.4 2011-05-28T11:49:09Z 1258.6 2011-05-28T11:49:24Z 1259.0 2011-05-28T11:49:51Z 1259.1 2011-05-28T11:50:08Z 1261.1 2011-05-28T11:50:23Z 1262.8 2011-05-28T11:50:36Z 1265.1 2011-05-28T11:50:51Z 1266.2 2011-05-28T11:51:01Z 1267.5 2011-05-28T11:51:13Z 1268.0 2011-05-28T11:51:26Z 1266.2 2011-05-28T11:51:38Z 1265.2 2011-05-28T11:51:54Z 1263.8 2011-05-28T11:52:10Z 1263.8 2011-05-28T11:52:29Z 1266.3 2011-05-28T11:52:46Z 1266.6 2011-05-28T11:52:47Z 1270.5 2011-05-28T11:53:04Z 1272.6 2011-05-28T11:53:20Z 1274.4 2011-05-28T11:53:34Z 1274.2 2011-05-28T11:53:38Z 1274.7 2011-05-28T11:53:51Z 1271.1 2011-05-28T11:54:08Z 1269.9 2011-05-28T11:54:21Z 1269.9 2011-05-28T11:54:33Z 1269.6 2011-05-28T11:54:35Z 1269.2 2011-05-28T11:54:44Z 1268.2 2011-05-28T11:54:49Z 1266.1 2011-05-28T11:55:05Z 1264.0 2011-05-28T11:55:18Z 1263.2 2011-05-28T11:55:32Z 1261.6 2011-05-28T11:55:45Z 1258.7 2011-05-28T11:56:00Z 1257.3 2011-05-28T11:56:17Z 1257.2 2011-05-28T11:56:36Z 1256.5 2011-05-28T11:56:52Z 1250.0 2011-05-28T11:57:05Z 1244.3 2011-05-28T11:57:21Z 1244.0 2011-05-28T11:57:26Z 1247.0 2011-05-28T11:57:41Z 1250.8 2011-05-28T11:57:57Z 1253.4 2011-05-28T11:58:12Z 1255.1 2011-05-28T11:58:24Z 1255.2 2011-05-28T11:58:39Z 1254.1 2011-05-28T11:58:53Z 1253.8 2011-05-28T11:59:09Z 1252.2 2011-05-28T11:59:26Z 1253.1 2011-05-28T11:59:41Z 1254.2 2011-05-28T11:59:58Z 1254.8 2011-05-28T12:00:15Z 1252.7 2011-05-28T12:00:29Z 1248.9 2011-05-28T12:00:46Z 1246.5 2011-05-28T12:00:59Z 1246.3 2011-05-28T12:01:16Z 1246.3 2011-05-28T12:01:30Z 1247.2 2011-05-28T12:01:46Z 1247.3 2011-05-28T12:01:53Z 1248.1 2011-05-28T12:02:08Z 1248.0 2011-05-28T12:02:20Z 1248.3 2011-05-28T12:02:25Z 1249.2 2011-05-28T12:02:40Z 1250.0 2011-05-28T12:02:56Z 1250.4 2011-05-28T12:03:13Z 1251.3 2011-05-28T12:03:25Z 1252.1 2011-05-28T12:03:40Z 1250.9 2011-05-28T12:03:52Z 1246.9 2011-05-28T12:04:08Z 1245.9 2011-05-28T12:04:23Z 1244.6 2011-05-28T12:04:38Z 1244.6 2011-05-28T12:04:52Z 1242.2 2011-05-28T12:05:09Z 1241.0 2011-05-28T12:05:12Z 1238.6 2011-05-28T12:05:18Z 1237.7 2011-05-28T12:05:21Z 1236.3 2011-05-28T12:05:25Z 1233.1 2011-05-28T12:05:35Z 1231.1 2011-05-28T12:05:42Z 1228.0 2011-05-28T12:05:54Z 1227.7 2011-05-28T12:05:56Z 1225.5 2011-05-28T12:06:10Z 1221.7 2011-05-28T12:06:27Z 1218.4 2011-05-28T12:06:41Z 1219.0 2011-05-28T12:06:46Z 1220.4 2011-05-28T12:07:02Z 1222.3 2011-05-28T12:07:18Z 1223.1 2011-05-28T12:07:31Z 1223.3 2011-05-28T12:07:47Z 1223.4 2011-05-28T12:08:01Z 1225.2 2011-05-28T12:08:16Z 1225.4 2011-05-28T12:08:23Z 1225.4 2011-05-28T12:08:37Z 1224.7 2011-05-28T12:08:49Z 1224.2 2011-05-28T12:08:55Z 1224.0 2011-05-28T12:09:11Z 1224.1 2011-05-28T12:09:29Z 1224.1 2011-05-28T12:09:59Z 1224.1 2011-05-28T12:10:29Z 1224.1 2011-05-28T12:10:59Z 1224.1 2011-05-28T12:11:38Z 1224.1 2011-05-28T12:11:58Z 1224.0 2011-05-28T12:12:19Z 1224.0 2011-05-28T12:12:40Z 1224.1 2011-05-28T12:12:57Z 1224.3 2011-05-28T12:13:00Z 1224.3 2011-05-28T12:13:04Z 1224.5 2011-05-28T12:13:13Z 1224.6 2011-05-28T12:13:17Z 1224.9 2011-05-28T12:13:32Z 1224.8 2011-05-28T12:13:46Z 1223.7 2011-05-28T12:14:00Z 1223.3 2011-05-28T12:14:05Z 1221.3 2011-05-28T12:14:22Z 1221.3 2011-05-28T12:14:24Z 1219.8 2011-05-28T12:14:43Z 1219.6 2011-05-28T12:15:07Z 1217.5 2011-05-28T12:15:22Z 1216.9 2011-05-28T12:15:37Z 1216.4 2011-05-28T12:15:40Z 1217.2 2011-05-28T12:15:50Z 1217.3 2011-05-28T12:15:54Z 1216.7 2011-05-28T12:16:10Z 1216.2 2011-05-28T12:16:22Z 1216.1 2011-05-28T12:16:24Z 1215.9 2011-05-28T12:16:27Z 1217.0 2011-05-28T12:16:43Z 1217.8 2011-05-28T12:16:56Z 1218.5 2011-05-28T12:17:10Z 1218.5 2011-05-28T12:17:28Z 1218.9 2011-05-28T12:17:44Z 1218.9 2011-05-28T12:18:11Z 1218.9 2011-05-28T12:18:38Z 1218.8 2011-05-28T12:19:09Z 1219.1 2011-05-28T12:19:37Z 1219.1 2011-05-28T12:19:50Z 1219.7 2011-05-28T12:20:04Z 1221.2 2011-05-28T12:20:18Z 1222.1 2011-05-28T12:20:34Z 1223.1 2011-05-28T12:20:50Z 1223.1 2011-05-28T12:21:10Z 1224.1 2011-05-28T12:21:30Z 1224.3 2011-05-28T12:21:31Z 1225.0 2011-05-28T12:21:51Z 1225.0 2011-05-28T12:22:22Z 1225.0 2011-05-28T12:22:57Z 1225.0 2011-05-28T12:23:24Z 1225.0 2011-05-28T12:23:47Z 1225.0 2011-05-28T12:24:20Z 1225.0 2011-05-28T12:24:41Z 1224.9 2011-05-28T12:25:13Z 1225.0 2011-05-28T12:25:47Z 1225.0 2011-05-28T12:26:18Z 1225.5 2011-05-28T12:26:46Z 1225.7 2011-05-28T12:26:51Z 1226.5 2011-05-28T12:27:08Z 1227.3 2011-05-28T12:27:23Z 1227.8 2011-05-28T12:27:30Z 1228.2 2011-05-28T12:27:45Z 1228.1 2011-05-28T12:28:01Z 1231.3 2011-05-28T12:28:17Z 1234.7 2011-05-28T12:28:32Z 1236.6 2011-05-28T12:28:48Z 1238.5 2011-05-28T12:29:05Z 1241.2 2011-05-28T12:29:22Z 1241.4 2011-05-28T12:29:23Z 1242.6 2011-05-28T12:29:48Z 1246.3 2011-05-28T12:30:25Z 1248.6 2011-05-28T12:30:54Z 1252.4 2011-05-28T12:31:10Z 1256.2 2011-05-28T12:36:07Z 1258.6 2011-05-28T12:36:22Z 1258.9 2011-05-28T12:36:29Z 1262.4 2011-05-28T12:36:42Z 1266.4 2011-05-28T12:36:55Z 1270.4 2011-05-28T12:37:10Z 1274.6 2011-05-28T12:37:25Z 1277.0 2011-05-28T12:37:42Z 1279.3 2011-05-28T12:37:57Z 1282.5 2011-05-28T12:38:13Z 1284.8 2011-05-28T12:38:27Z 1287.5 2011-05-28T12:38:43Z 1288.5 2011-05-28T12:38:56Z 1288.7 2011-05-28T12:39:01Z 1289.7 2011-05-28T12:39:08Z 1292.3 2011-05-28T12:39:22Z 1295.3 2011-05-28T12:39:35Z 1296.5 2011-05-28T12:39:40Z 1300.6 2011-05-28T12:39:55Z 1302.9 2011-05-28T12:40:10Z 1303.6 2011-05-28T12:40:24Z 1302.8 2011-05-28T12:40:38Z 1301.9 2011-05-28T12:40:52Z 1301.6 2011-05-28T12:40:57Z 1304.1 2011-05-28T12:41:13Z 1306.7 2011-05-28T12:41:20Z 1307.6 2011-05-28T12:41:25Z 1308.0 2011-05-28T12:41:28Z 1307.5 2011-05-28T12:41:44Z 1306.4 2011-05-28T12:42:00Z 1304.9 2011-05-28T12:42:12Z 1303.9 2011-05-28T12:42:26Z 1306.1 2011-05-28T12:42:41Z 1307.5 2011-05-28T12:42:54Z 1309.5 2011-05-28T12:43:10Z 1309.6 2011-05-28T12:43:24Z 1309.7 2011-05-28T12:43:39Z 1310.5 2011-05-28T12:43:52Z 1310.7 2011-05-28T12:44:06Z 1312.3 2011-05-28T12:44:21Z 1313.7 2011-05-28T12:44:37Z 1315.3 2011-05-28T12:44:51Z 1316.6 2011-05-28T12:45:04Z 1316.5 2011-05-28T12:45:07Z 1315.0 2011-05-28T12:45:20Z 1313.1 2011-05-28T12:45:35Z 1315.0 2011-05-28T12:45:51Z 1316.3 2011-05-28T12:46:05Z 1315.4 2011-05-28T12:46:21Z 1315.3 2011-05-28T12:46:37Z 1315.7 2011-05-28T12:46:40Z 1317.2 2011-05-28T12:46:45Z 1321.0 2011-05-28T12:47:00Z 1324.0 2011-05-28T12:47:15Z 1325.6 2011-05-28T12:47:28Z 1326.0 2011-05-28T12:47:42Z 1327.9 2011-05-28T12:47:56Z 1327.6 2011-05-28T12:48:01Z 1324.0 2011-05-28T12:48:18Z 1322.0 2011-05-28T12:48:33Z 1322.1 2011-05-28T12:48:48Z 1322.5 2011-05-28T12:49:02Z 1322.5 2011-05-28T12:49:16Z 1322.9 2011-05-28T12:49:31Z 1323.4 2011-05-28T12:49:37Z 1323.7 2011-05-28T12:49:41Z 1323.5 2011-05-28T12:49:51Z 1323.6 2011-05-28T12:49:53Z 1323.9 2011-05-28T12:49:57Z 1324.7 2011-05-28T12:50:10Z 1327.7 2011-05-28T12:50:26Z 1329.6 2011-05-28T12:50:42Z 1332.1 2011-05-28T12:50:58Z 1332.9 2011-05-28T12:51:06Z 1335.8 2011-05-28T12:51:25Z 1338.5 2011-05-28T12:51:41Z 1338.9 2011-05-28T12:51:45Z 1341.1 2011-05-28T12:52:00Z 1341.7 2011-05-28T12:52:03Z 1344.6 2011-05-28T12:52:19Z 1344.3 2011-05-28T12:52:30Z 1345.0 2011-05-28T12:52:47Z 1345.7 2011-05-28T12:53:01Z 1344.8 2011-05-28T12:53:16Z 1344.8 2011-05-28T12:53:42Z 1345.0 2011-05-28T12:54:08Z 1345.5 2011-05-28T12:54:22Z 1344.8 2011-05-28T12:54:36Z 1344.5 2011-05-28T12:54:40Z 1342.6 2011-05-28T12:54:50Z 1339.5 2011-05-28T12:55:07Z 1339.3 2011-05-28T12:55:12Z 1341.0 2011-05-28T12:55:27Z 1342.7 2011-05-28T12:55:40Z 1342.8 2011-05-28T12:55:52Z 1343.1 2011-05-28T12:55:55Z 1345.5 2011-05-28T12:56:07Z 1346.8 2011-05-28T12:56:14Z 1349.9 2011-05-28T12:56:30Z 1353.5 2011-05-28T12:56:48Z 1354.4 2011-05-28T12:56:54Z 1356.4 2011-05-28T12:57:08Z 1357.5 2011-05-28T12:57:24Z 1357.5 2011-05-28T12:57:25Z 1358.1 2011-05-28T12:57:41Z 1358.4 2011-05-28T12:57:53Z 1358.3 2011-05-28T12:57:57Z 1358.2 2011-05-28T12:58:02Z 1358.1 2011-05-28T12:58:11Z 1358.1 2011-05-28T12:58:13Z 1357.8 2011-05-28T12:58:22Z 1356.6 2011-05-28T12:58:38Z 1354.4 2011-05-28T12:58:54Z 1353.7 2011-05-28T12:58:59Z 1350.9 2011-05-28T12:59:14Z 1350.3 2011-05-28T12:59:29Z 1350.4 2011-05-28T12:59:33Z 1351.8 2011-05-28T12:59:48Z 1354.8 2011-05-28T13:00:05Z 1358.3 2011-05-28T13:00:21Z 1362.5 2011-05-28T13:00:39Z 1365.1 2011-05-28T13:00:52Z 1365.4 2011-05-28T13:00:55Z 1369.2 2011-05-28T13:01:13Z 1369.3 2011-05-28T13:01:14Z 1370.7 2011-05-28T13:01:28Z 1372.7 2011-05-28T13:01:42Z 1373.7 2011-05-28T13:01:57Z 1375.3 2011-05-28T13:02:11Z 1375.7 2011-05-28T13:02:23Z 1375.7 2011-05-28T13:02:37Z 1375.1 2011-05-28T13:02:51Z 1374.3 2011-05-28T13:03:05Z 1373.5 2011-05-28T13:03:19Z 1374.3 2011-05-28T13:03:25Z 1375.7 2011-05-28T13:03:36Z 1380.4 2011-05-28T13:03:54Z 1381.8 2011-05-28T13:04:11Z 1383.7 2011-05-28T13:04:25Z 1385.6 2011-05-28T13:04:39Z 1388.1 2011-05-28T13:04:56Z 1388.6 2011-05-28T13:05:02Z 1389.1 2011-05-28T13:05:11Z 1389.0 2011-05-28T13:05:26Z 1388.4 2011-05-28T13:05:31Z 1384.8 2011-05-28T13:05:46Z 1381.5 2011-05-28T13:06:01Z 1378.9 2011-05-28T13:06:15Z 1377.1 2011-05-28T13:06:30Z 1378.0 2011-05-28T13:06:46Z 1381.0 2011-05-28T13:07:00Z 1384.4 2011-05-28T13:07:16Z 1388.0 2011-05-28T13:07:34Z 1391.0 2011-05-28T13:07:51Z 1391.3 2011-05-28T13:07:53Z 1392.1 2011-05-28T13:08:01Z 1391.7 2011-05-28T13:08:10Z 1390.1 2011-05-28T13:08:29Z 1390.1 2011-05-28T13:08:45Z 1390.2 2011-05-28T13:09:01Z 1390.3 2011-05-28T13:09:15Z 1390.3 2011-05-28T13:09:16Z 1390.4 2011-05-28T13:09:30Z 1390.4 2011-05-28T13:09:47Z 1390.4 2011-05-28T13:10:20Z 1390.2 2011-05-28T13:10:35Z 1389.5 2011-05-28T13:10:50Z 1387.6 2011-05-28T13:11:05Z 1387.1 2011-05-28T13:11:08Z 1383.7 2011-05-28T13:11:25Z 1381.5 2011-05-28T13:11:42Z 1379.6 2011-05-28T13:11:57Z 1378.5 2011-05-28T13:12:11Z 1378.5 2011-05-28T13:12:26Z 1378.2 2011-05-28T13:12:35Z 1377.6 2011-05-28T13:12:48Z 1373.8 2011-05-28T13:13:05Z 1372.4 2011-05-28T13:13:10Z 1370.5 2011-05-28T13:13:17Z 1368.2 2011-05-28T13:13:32Z 1365.3 2011-05-28T13:13:48Z 1363.0 2011-05-28T13:14:03Z 1363.3 2011-05-28T13:14:19Z 1362.9 2011-05-28T13:19:57Z 1364.7 2011-05-28T13:20:07Z 1368.4 2011-05-28T13:20:22Z 1369.8 2011-05-28T13:20:39Z 1369.9 2011-05-28T13:20:40Z 1369.9 2011-05-28T13:20:58Z 1370.4 2011-05-28T13:21:01Z 1375.2 2011-05-28T13:21:18Z 1376.1 2011-05-28T13:21:24Z 1376.9 2011-05-28T13:21:40Z 1376.9 2011-05-28T13:21:49Z 1371.2 2011-05-28T13:22:07Z 1370.2 2011-05-28T13:22:21Z 1366.4 2011-05-28T13:22:39Z 1363.3 2011-05-28T13:22:56Z 1363.4 2011-05-28T13:23:06Z 1363.4 2011-05-28T13:23:18Z 1362.7 2011-05-28T13:23:21Z 1356.9 2011-05-28T13:23:36Z 1348.7 2011-05-28T13:23:53Z 1345.1 2011-05-28T13:24:10Z 1342.1 2011-05-28T13:24:23Z 1338.8 2011-05-28T13:24:37Z 1335.5 2011-05-28T13:24:50Z 1332.9 2011-05-28T13:25:05Z 1330.1 2011-05-28T13:25:20Z 1327.9 2011-05-28T13:25:33Z 1325.7 2011-05-28T13:25:48Z 1323.2 2011-05-28T13:26:04Z 1320.6 2011-05-28T13:26:21Z 1320.0 2011-05-28T13:26:35Z 1319.2 2011-05-28T13:26:38Z 1318.4 2011-05-28T13:26:41Z 1318.1 2011-05-28T13:26:44Z 1317.4 2011-05-28T13:27:04Z 1317.4 2011-05-28T13:27:26Z 1318.0 2011-05-28T13:27:45Z 1318.0 2011-05-28T13:27:54Z 1318.0 2011-05-28T13:27:55Z