PR-CV259
Export from GpsPrune
PR-CV259
1
746.60 2016-09-25T13:18:20Z 746.60 2016-09-25T13:18:30Z 746.60 2016-09-25T13:18:40Z 747.08 2016-09-25T13:18:50Z 745.64 2016-09-25T13:19:00Z 744.68 2016-09-25T13:19:10Z 742.76 2016-09-25T13:19:20Z 741.31 2016-09-25T13:19:30Z 740.35 2016-09-25T13:19:40Z 738.43 2016-09-25T13:19:50Z 737.47 2016-09-25T13:20:00Z 736.03 2016-09-25T13:20:10Z 734.10 2016-09-25T13:20:20Z 732.66 2016-09-25T13:20:30Z 732.18 2016-09-25T13:20:40Z 730.26 2016-09-25T13:20:50Z 728.82 2016-09-25T13:21:00Z 727.37 2016-09-25T13:21:10Z 725.93 2016-09-25T13:21:20Z 724.49 2016-09-25T13:21:30Z 723.53 2016-09-25T13:21:40Z 723.05 2016-09-25T13:21:50Z 722.09 2016-09-25T13:22:00Z 720.16 2016-09-25T13:22:10Z 719.20 2016-09-25T13:22:20Z 717.76 2016-09-25T13:22:30Z 717.28 2016-09-25T13:22:40Z 716.80 2016-09-25T13:22:50Z 715.36 2016-09-25T13:23:00Z 714.88 2016-09-25T13:23:10Z 712.95 2016-09-25T13:23:20Z 711.51 2016-09-25T13:23:30Z 710.55 2016-09-25T13:23:40Z 709.59 2016-09-25T13:23:50Z 708.15 2016-09-25T13:24:00Z 706.71 2016-09-25T13:24:10Z 706.23 2016-09-25T13:24:20Z 705.75 2016-09-25T13:24:30Z 704.78 2016-09-25T13:24:40Z 703.82 2016-09-25T13:24:50Z 703.34 2016-09-25T13:25:00Z 702.86 2016-09-25T13:25:10Z 702.86 2016-09-25T13:25:20Z 702.86 2016-09-25T13:25:30Z 702.38 2016-09-25T13:25:40Z 701.90 2016-09-25T13:25:50Z 699.98 2016-09-25T13:26:00Z 698.05 2016-09-25T13:26:10Z 696.61 2016-09-25T13:26:20Z 695.17 2016-09-25T13:26:30Z 693.25 2016-09-25T13:26:40Z 692.29 2016-09-25T13:26:50Z 689.88 2016-09-25T13:27:00Z 689.40 2016-09-25T13:27:10Z 687.00 2016-09-25T13:27:20Z 685.56 2016-09-25T13:27:30Z 685.08 2016-09-25T13:27:40Z 684.12 2016-09-25T13:27:50Z 683.63 2016-09-25T13:28:00Z 683.15 2016-09-25T13:28:10Z 682.67 2016-09-25T13:28:20Z 682.67 2016-09-25T13:28:30Z 682.67 2016-09-25T13:28:40Z 682.67 2016-09-25T13:28:50Z 682.67 2016-09-25T13:29:00Z 681.71 2016-09-25T13:29:10Z 679.79 2016-09-25T13:29:20Z 678.83 2016-09-25T13:29:30Z 676.91 2016-09-25T13:29:40Z 675.46 2016-09-25T13:29:50Z 673.54 2016-09-25T13:30:00Z 672.10 2016-09-25T13:30:10Z 671.14 2016-09-25T13:30:20Z 670.66 2016-09-25T13:30:30Z 670.18 2016-09-25T13:30:40Z 670.18 2016-09-25T13:30:50Z 670.18 2016-09-25T13:31:00Z 669.22 2016-09-25T13:31:10Z 668.25 2016-09-25T13:31:20Z 666.81 2016-09-25T13:31:30Z 665.85 2016-09-25T13:31:40Z 664.41 2016-09-25T13:31:50Z 662.97 2016-09-25T13:32:00Z 662.97 2016-09-25T13:32:10Z 661.52 2016-09-25T13:32:20Z 659.60 2016-09-25T13:32:30Z 657.68 2016-09-25T13:32:40Z 656.72 2016-09-25T13:32:50Z 655.76 2016-09-25T13:33:00Z 655.76 2016-09-25T13:33:10Z 655.76 2016-09-25T13:33:20Z 655.28 2016-09-25T13:33:30Z 654.31 2016-09-25T13:33:40Z 654.31 2016-09-25T13:33:50Z 653.35 2016-09-25T13:34:00Z 652.87 2016-09-25T13:34:10Z 651.91 2016-09-25T13:34:20Z 651.43 2016-09-25T13:34:30Z 650.95 2016-09-25T13:34:40Z 650.47 2016-09-25T13:34:50Z 649.99 2016-09-25T13:35:00Z 649.03 2016-09-25T13:35:10Z 648.55 2016-09-25T13:35:20Z 647.59 2016-09-25T13:35:30Z 647.10 2016-09-25T13:35:40Z 646.14 2016-09-25T13:35:50Z 645.18 2016-09-25T13:36:01Z 645.18 2016-09-25T13:36:11Z 645.18 2016-09-25T13:36:21Z 643.74 2016-09-25T13:36:31Z 643.26 2016-09-25T13:36:41Z 643.26 2016-09-25T13:36:51Z 642.30 2016-09-25T13:37:01Z 641.82 2016-09-25T13:37:11Z 640.86 2016-09-25T13:37:21Z 639.89 2016-09-25T13:37:31Z 638.45 2016-09-25T13:37:41Z 637.97 2016-09-25T13:37:51Z 637.97 2016-09-25T13:38:01Z 637.49 2016-09-25T13:38:11Z 636.53 2016-09-25T13:38:21Z 635.09 2016-09-25T13:38:31Z 633.17 2016-09-25T13:38:41Z 631.72 2016-09-25T13:38:51Z 630.28 2016-09-25T13:39:01Z 629.32 2016-09-25T13:39:11Z 627.88 2016-09-25T13:39:21Z 627.40 2016-09-25T13:39:31Z 626.92 2016-09-25T13:39:41Z 625.96 2016-09-25T13:39:51Z 624.51 2016-09-25T13:40:01Z 624.03 2016-09-25T13:40:11Z 622.59 2016-09-25T13:40:21Z 622.11 2016-09-25T13:40:31Z 621.63 2016-09-25T13:40:41Z 620.19 2016-09-25T13:40:51Z 619.71 2016-09-25T13:41:01Z 619.23 2016-09-25T13:41:11Z 618.75 2016-09-25T13:41:21Z 617.78 2016-09-25T13:41:31Z 617.78 2016-09-25T13:41:41Z 615.86 2016-09-25T13:41:51Z 614.42 2016-09-25T13:42:01Z 613.46 2016-09-25T13:42:11Z 612.02 2016-09-25T13:42:21Z 611.06 2016-09-25T13:42:31Z 609.13 2016-09-25T13:42:41Z 608.65 2016-09-25T13:42:51Z 608.65 2016-09-25T13:43:01Z 607.69 2016-09-25T13:43:11Z 606.73 2016-09-25T13:43:21Z 606.25 2016-09-25T13:43:31Z 605.77 2016-09-25T13:43:41Z 604.81 2016-09-25T13:43:51Z 604.33 2016-09-25T13:44:01Z 602.88 2016-09-25T13:44:11Z 602.40 2016-09-25T13:44:21Z 600.96 2016-09-25T13:44:31Z 600.48 2016-09-25T13:44:41Z 599.52 2016-09-25T13:44:51Z 597.60 2016-09-25T13:45:01Z 596.15 2016-09-25T13:45:11Z 594.71 2016-09-25T13:45:21Z 593.27 2016-09-25T13:45:31Z 591.83 2016-09-25T13:45:41Z 590.87 2016-09-25T13:45:51Z 589.43 2016-09-25T13:46:01Z 587.98 2016-09-25T13:46:11Z 586.54 2016-09-25T13:46:21Z 585.58 2016-09-25T13:46:31Z 584.14 2016-09-25T13:46:41Z 583.18 2016-09-25T13:46:51Z 581.73 2016-09-25T13:47:01Z 580.29 2016-09-25T13:47:11Z 578.85 2016-09-25T13:47:21Z 577.41 2016-09-25T13:47:31Z 576.45 2016-09-25T13:47:41Z 575.01 2016-09-25T13:47:51Z 573.56 2016-09-25T13:48:01Z 572.12 2016-09-25T13:48:11Z 570.20 2016-09-25T13:48:21Z 569.24 2016-09-25T13:48:31Z 567.80 2016-09-25T13:48:41Z 565.87 2016-09-25T13:48:51Z 563.95 2016-09-25T13:49:01Z 562.99 2016-09-25T13:49:11Z 561.55 2016-09-25T13:49:21Z 560.11 2016-09-25T13:49:31Z 558.66 2016-09-25T13:49:41Z 557.70 2016-09-25T13:49:51Z 556.74 2016-09-25T13:50:01Z 555.30 2016-09-25T13:50:11Z 553.38 2016-09-25T13:50:21Z 552.41 2016-09-25T13:50:31Z 550.49 2016-09-25T13:50:41Z 549.05 2016-09-25T13:50:51Z 547.61 2016-09-25T13:51:01Z 546.65 2016-09-25T13:51:11Z 545.20 2016-09-25T13:51:21Z 543.28 2016-09-25T13:51:31Z 541.84 2016-09-25T13:51:41Z 539.92 2016-09-25T13:51:51Z 538.48 2016-09-25T13:52:01Z 537.03 2016-09-25T13:52:11Z 535.59 2016-09-25T13:52:21Z 534.15 2016-09-25T13:52:31Z 532.71 2016-09-25T13:52:41Z 531.75 2016-09-25T13:52:51Z 530.30 2016-09-25T13:53:01Z 529.34 2016-09-25T13:53:11Z 527.90 2016-09-25T13:53:21Z 526.94 2016-09-25T13:53:31Z 525.50 2016-09-25T13:53:41Z 525.02 2016-09-25T13:53:51Z 524.06 2016-09-25T13:54:01Z 523.09 2016-09-25T13:54:11Z 522.61 2016-09-25T13:54:21Z 521.17 2016-09-25T13:54:31Z 519.25 2016-09-25T13:54:41Z 518.77 2016-09-25T13:54:51Z 518.29 2016-09-25T13:55:01Z 516.37 2016-09-25T13:55:11Z 515.40 2016-09-25T13:55:21Z 513.96 2016-09-25T13:55:31Z 512.52 2016-09-25T13:55:41Z 512.04 2016-09-25T13:55:51Z 510.60 2016-09-25T13:56:01Z 509.64 2016-09-25T13:56:11Z 509.16 2016-09-25T13:56:21Z 507.71 2016-09-25T13:56:31Z 506.75 2016-09-25T13:56:41Z 506.75 2016-09-25T13:56:51Z 506.27 2016-09-25T13:57:01Z 505.31 2016-09-25T13:57:11Z 504.35 2016-09-25T13:57:21Z 503.87 2016-09-25T13:57:31Z 502.43 2016-09-25T13:57:41Z 500.98 2016-09-25T13:57:51Z 500.02 2016-09-25T13:58:01Z 499.06 2016-09-25T13:58:11Z 498.10 2016-09-25T13:58:21Z 497.14 2016-09-25T13:58:31Z 495.22 2016-09-25T13:58:41Z 494.74 2016-09-25T13:58:51Z 493.29 2016-09-25T13:59:01Z 492.33 2016-09-25T13:59:11Z 491.85 2016-09-25T13:59:21Z 490.41 2016-09-25T13:59:31Z 489.45 2016-09-25T13:59:41Z 488.49 2016-09-25T13:59:51Z 487.53 2016-09-25T14:00:01Z 486.56 2016-09-25T14:00:11Z 486.08 2016-09-25T14:00:21Z 485.12 2016-09-25T14:00:31Z 484.16 2016-09-25T14:00:41Z 483.20 2016-09-25T14:00:51Z 482.24 2016-09-25T14:01:01Z 481.76 2016-09-25T14:01:11Z 480.80 2016-09-25T14:01:21Z 480.32 2016-09-25T14:01:31Z 479.84 2016-09-25T14:01:41Z 479.35 2016-09-25T14:01:51Z 478.39 2016-09-25T14:02:01Z 477.43 2016-09-25T14:02:11Z 476.47 2016-09-25T14:02:21Z 475.99 2016-09-25T14:02:31Z
748.04 2016-09-25T13:18:10Z 750.45 2016-09-25T13:18:00Z 752.37 2016-09-25T13:17:50Z 754.29 2016-09-25T13:17:40Z 756.21 2016-09-25T13:17:30Z 758.62 2016-09-25T13:17:20Z 760.06 2016-09-25T13:17:10Z 761.50 2016-09-25T13:17:00Z 762.94 2016-09-25T13:16:50Z 763.90 2016-09-25T13:16:40Z 763.90 2016-09-25T13:16:30Z 763.42 2016-09-25T13:16:20Z 762.46 2016-09-25T13:16:10Z 761.50 2016-09-25T13:16:00Z 761.02 2016-09-25T13:15:50Z 759.10 2016-09-25T13:15:40Z 757.66 2016-09-25T13:15:30Z 756.21 2016-09-25T13:15:20Z 754.77 2016-09-25T13:15:10Z 752.85 2016-09-25T13:15:00Z 750.45 2016-09-25T13:14:50Z 748.52 2016-09-25T13:14:40Z 747.08 2016-09-25T13:14:30Z 745.16 2016-09-25T13:14:20Z 743.72 2016-09-25T13:14:10Z 742.28 2016-09-25T13:14:00Z 739.87 2016-09-25T13:13:50Z 738.43 2016-09-25T13:13:40Z 736.51 2016-09-25T13:13:30Z 734.58 2016-09-25T13:13:20Z 733.14 2016-09-25T13:13:10Z 734.10 2016-09-25T13:13:00Z 733.62 2016-09-25T13:12:50Z 732.66 2016-09-25T13:12:40Z 729.30 2016-09-25T13:12:30Z 731.22 2016-09-25T13:12:20Z 729.78 2016-09-25T13:12:10Z 728.82 2016-09-25T13:12:00Z 728.82 2016-09-25T13:11:50Z 728.82 2016-09-25T13:11:40Z 728.34 2016-09-25T13:11:30Z 726.89 2016-09-25T13:11:20Z 725.93 2016-09-25T13:11:10Z 724.97 2016-09-25T13:11:00Z 723.53 2016-09-25T13:10:50Z 722.09 2016-09-25T13:10:40Z 721.61 2016-09-25T13:10:30Z 719.20 2016-09-25T13:10:20Z 717.28 2016-09-25T13:10:10Z 715.84 2016-09-25T13:10:00Z 715.36 2016-09-25T13:09:50Z 713.92 2016-09-25T13:09:40Z 711.99 2016-09-25T13:09:30Z 710.55 2016-09-25T13:09:20Z 708.15 2016-09-25T13:09:10Z 706.71 2016-09-25T13:09:00Z 704.78 2016-09-25T13:08:50Z 702.86 2016-09-25T13:08:40Z 701.90 2016-09-25T13:08:30Z 701.42 2016-09-25T13:08:20Z 700.46 2016-09-25T13:08:10Z 699.98 2016-09-25T13:08:00Z 697.57 2016-09-25T13:07:50Z 696.13 2016-09-25T13:07:40Z 693.73 2016-09-25T13:07:30Z 691.81 2016-09-25T13:07:20Z 689.88 2016-09-25T13:07:10Z 687.96 2016-09-25T13:07:00Z 685.56 2016-09-25T13:06:50Z 684.12 2016-09-25T13:06:40Z 682.19 2016-09-25T13:06:30Z 679.79 2016-09-25T13:06:20Z 677.87 2016-09-25T13:06:10Z 676.91 2016-09-25T13:06:00Z 676.42 2016-09-25T13:05:50Z 675.94 2016-09-25T13:05:40Z 675.94 2016-09-25T13:05:30Z 674.50 2016-09-25T13:05:20Z 673.54 2016-09-25T13:05:10Z 673.06 2016-09-25T13:05:00Z 672.10 2016-09-25T13:04:50Z 670.66 2016-09-25T13:04:40Z 670.66 2016-09-25T13:04:30Z 670.66 2016-09-25T13:04:20Z 670.66 2016-09-25T13:04:10Z 668.25 2016-09-25T13:04:00Z 669.70 2016-09-25T13:03:50Z 669.70 2016-09-25T13:03:40Z 669.70 2016-09-25T13:03:30Z 667.77 2016-09-25T13:03:20Z 665.85 2016-09-25T13:03:10Z 664.89 2016-09-25T13:03:00Z 662.97 2016-09-25T13:02:50Z 661.04 2016-09-25T13:02:40Z 660.08 2016-09-25T13:02:30Z 658.64 2016-09-25T13:02:20Z 657.20 2016-09-25T13:02:10Z 655.28 2016-09-25T13:02:00Z 653.83 2016-09-25T13:01:50Z 652.39 2016-09-25T13:01:40Z 650.95 2016-09-25T13:01:30Z 649.99 2016-09-25T13:01:20Z 649.03 2016-09-25T13:01:10Z 647.10 2016-09-25T13:01:00Z 646.14 2016-09-25T13:00:50Z 643.74 2016-09-25T13:00:40Z 642.30 2016-09-25T13:00:30Z 641.82 2016-09-25T13:00:20Z 641.82 2016-09-25T13:00:10Z 640.86 2016-09-25T13:00:00Z 638.93 2016-09-25T12:59:50Z 637.49 2016-09-25T12:59:40Z 636.53 2016-09-25T12:59:30Z 634.13 2016-09-25T12:59:20Z 632.20 2016-09-25T12:59:10Z 630.28 2016-09-25T12:59:00Z 627.88 2016-09-25T12:58:50Z 627.40 2016-09-25T12:58:40Z 625.96 2016-09-25T12:58:30Z 624.99 2016-09-25T12:58:20Z 622.59 2016-09-25T12:58:10Z 622.59 2016-09-25T12:58:00Z 623.07 2016-09-25T12:57:50Z 623.07 2016-09-25T12:57:40Z 623.55 2016-09-25T12:57:30Z 623.55 2016-09-25T12:57:20Z 623.55 2016-09-25T12:57:10Z 624.03 2016-09-25T12:57:00Z 624.03 2016-09-25T12:56:50Z 624.51 2016-09-25T12:56:40Z 624.51 2016-09-25T12:56:30Z 624.51 2016-09-25T12:56:20Z 624.51 2016-09-25T12:56:10Z 624.51 2016-09-25T12:56:00Z 624.51 2016-09-25T12:55:50Z 624.51 2016-09-25T12:55:40Z 624.99 2016-09-25T12:55:30Z 625.96 2016-09-25T12:55:20Z 626.92 2016-09-25T12:55:10Z 626.92 2016-09-25T12:55:00Z 627.40 2016-09-25T12:54:50Z 627.40 2016-09-25T12:54:40Z 628.84 2016-09-25T12:54:30Z 628.84 2016-09-25T12:54:20Z 628.84 2016-09-25T12:54:10Z 628.84 2016-09-25T12:54:00Z 628.84 2016-09-25T12:53:50Z 629.32 2016-09-25T12:53:40Z 629.32 2016-09-25T12:53:30Z 629.80 2016-09-25T12:53:20Z 631.24 2016-09-25T12:53:10Z 633.17 2016-09-25T12:53:00Z 635.57 2016-09-25T12:52:50Z 635.09 2016-09-25T12:52:40Z 634.13 2016-09-25T12:52:30Z 634.13 2016-09-25T12:52:20Z 634.61 2016-09-25T12:52:10Z 634.61 2016-09-25T12:52:00Z 634.61 2016-09-25T12:51:50Z 636.53 2016-09-25T12:51:40Z 638.45 2016-09-25T12:51:30Z 638.45 2016-09-25T12:51:20Z 638.45 2016-09-25T12:51:10Z 637.97 2016-09-25T12:51:00Z 636.53 2016-09-25T12:50:50Z 636.53 2016-09-25T12:50:40Z 636.53 2016-09-25T12:50:30Z 636.53 2016-09-25T12:50:20Z 636.53 2016-09-25T12:50:10Z 637.49 2016-09-25T12:50:00Z 637.49 2016-09-25T12:49:50Z 637.97 2016-09-25T12:49:40Z 638.45 2016-09-25T12:49:30Z 638.45 2016-09-25T12:49:20Z 638.45 2016-09-25T12:49:10Z 638.45 2016-09-25T12:49:00Z 638.93 2016-09-25T12:48:50Z 638.93 2016-09-25T12:48:40Z 640.38 2016-09-25T12:48:30Z 641.34 2016-09-25T12:48:20Z 642.78 2016-09-25T12:48:10Z 642.78 2016-09-25T12:48:00Z 642.78 2016-09-25T12:47:50Z 643.74 2016-09-25T12:47:40Z 643.74 2016-09-25T12:47:30Z 644.70 2016-09-25T12:47:20Z 646.14 2016-09-25T12:47:10Z 646.62 2016-09-25T12:47:00Z 648.07 2016-09-25T12:46:50Z 649.03 2016-09-25T12:46:40Z 649.03 2016-09-25T12:46:30Z 649.51 2016-09-25T12:46:20Z 649.51 2016-09-25T12:46:10Z 650.95 2016-09-25T12:46:00Z 652.87 2016-09-25T12:45:50Z 655.76 2016-09-25T12:45:40Z 657.68 2016-09-25T12:45:30Z 659.60 2016-09-25T12:45:20Z 661.52 2016-09-25T12:45:10Z 663.93 2016-09-25T12:45:00Z 665.37 2016-09-25T12:44:50Z 667.77 2016-09-25T12:44:40Z 668.73 2016-09-25T12:44:30Z 672.10 2016-09-25T12:44:20Z 674.98 2016-09-25T12:44:10Z 676.42 2016-09-25T12:44:00Z 678.83 2016-09-25T12:43:50Z 680.27 2016-09-25T12:43:40Z 681.71 2016-09-25T12:43:30Z 684.12 2016-09-25T12:43:20Z 686.04 2016-09-25T12:43:10Z 688.92 2016-09-25T12:43:00Z 690.36 2016-09-25T12:42:50Z 691.33 2016-09-25T12:42:40Z 693.25 2016-09-25T12:42:30Z 694.21 2016-09-25T12:42:20Z 694.21 2016-09-25T12:42:10Z 694.21 2016-09-25T12:42:00Z 694.21 2016-09-25T12:41:50Z 694.21 2016-09-25T12:41:40Z 694.69 2016-09-25T12:41:30Z 695.65 2016-09-25T12:41:20Z 695.65 2016-09-25T12:41:10Z 697.57 2016-09-25T12:41:00Z 699.02 2016-09-25T12:40:50Z 700.94 2016-09-25T12:40:40Z 700.94 2016-09-25T12:40:30Z 700.94 2016-09-25T12:40:20Z 699.98 2016-09-25T12:40:10Z 699.98 2016-09-25T12:40:00Z 699.98 2016-09-25T12:39:50Z 699.98 2016-09-25T12:39:40Z 700.46 2016-09-25T12:39:30Z 701.42 2016-09-25T12:39:20Z 702.38 2016-09-25T12:39:10Z 703.34 2016-09-25T12:39:00Z 705.26 2016-09-25T12:38:50Z 706.71 2016-09-25T12:38:40Z 707.67 2016-09-25T12:38:30Z 709.11 2016-09-25T12:38:20Z 710.55 2016-09-25T12:38:10Z 712.47 2016-09-25T12:38:00Z 714.40 2016-09-25T12:37:50Z 716.32 2016-09-25T12:37:40Z 716.32 2016-09-25T12:37:30Z 717.76 2016-09-25T12:37:20Z 720.65 2016-09-25T12:37:10Z 722.09 2016-09-25T12:37:00Z 724.01 2016-09-25T12:36:50Z 723.53 2016-09-25T12:36:40Z 722.57 2016-09-25T12:36:30Z 723.53 2016-09-25T12:36:20Z 723.53 2016-09-25T12:36:10Z 723.53 2016-09-25T12:36:00Z 724.01 2016-09-25T12:35:50Z 725.45 2016-09-25T12:35:40Z 727.37 2016-09-25T12:35:30Z 729.30 2016-09-25T12:35:20Z 730.74 2016-09-25T12:35:10Z 731.70 2016-09-25T12:35:00Z 733.62 2016-09-25T12:34:50Z 736.03 2016-09-25T12:34:40Z 736.99 2016-09-25T12:34:30Z 739.39 2016-09-25T12:34:20Z 740.35 2016-09-25T12:34:10Z 740.35 2016-09-25T12:34:00Z 741.31 2016-09-25T12:33:50Z 742.76 2016-09-25T12:33:40Z 744.20 2016-09-25T12:33:30Z 745.16 2016-09-25T12:33:20Z 746.12 2016-09-25T12:33:10Z 746.12 2016-09-25T12:33:00Z 746.12 2016-09-25T12:32:50Z 746.12 2016-09-25T12:32:40Z 747.56 2016-09-25T12:32:30Z 748.04 2016-09-25T12:32:20Z 747.56 2016-09-25T12:32:10Z 746.60 2016-09-25T12:32:00Z 745.16 2016-09-25T12:31:50Z 745.64 2016-09-25T12:31:40Z 746.12 2016-09-25T12:31:30Z 745.64 2016-09-25T12:31:20Z 746.60 2016-09-25T12:31:10Z 747.56 2016-09-25T12:31:00Z 749.00 2016-09-25T12:30:50Z 750.45 2016-09-25T12:30:40Z 751.89 2016-09-25T12:30:30Z 753.33 2016-09-25T12:30:20Z 754.29 2016-09-25T12:30:10Z 756.21 2016-09-25T12:30:00Z 757.18 2016-09-25T12:29:50Z 759.10 2016-09-25T12:29:40Z 760.54 2016-09-25T12:29:30Z 761.50 2016-09-25T12:29:20Z 762.46 2016-09-25T12:29:10Z 763.42 2016-09-25T12:29:00Z 763.42 2016-09-25T12:28:50Z 764.87 2016-09-25T12:28:40Z 766.31 2016-09-25T12:28:30Z 766.79 2016-09-25T12:28:20Z 767.27 2016-09-25T12:28:10Z 767.75 2016-09-25T12:28:00Z 768.23 2016-09-25T12:27:50Z 768.71 2016-09-25T12:27:40Z 769.19 2016-09-25T12:27:30Z 769.67 2016-09-25T12:27:20Z 770.63 2016-09-25T12:27:10Z 771.11 2016-09-25T12:27:00Z 772.56 2016-09-25T12:26:50Z 774.00 2016-09-25T12:26:40Z 774.96 2016-09-25T12:26:30Z 775.92 2016-09-25T12:26:20Z 776.88 2016-09-25T12:26:10Z 778.81 2016-09-25T12:26:00Z 779.77 2016-09-25T12:25:50Z 781.69 2016-09-25T12:25:40Z 783.13 2016-09-25T12:25:30Z 784.09 2016-09-25T12:25:20Z 785.05 2016-09-25T12:25:10Z 786.50 2016-09-25T12:25:00Z 787.46 2016-09-25T12:24:50Z 788.42 2016-09-25T12:24:40Z 789.86 2016-09-25T12:24:30Z 791.30 2016-09-25T12:24:20Z 792.74 2016-09-25T12:24:10Z 794.19 2016-09-25T12:24:00Z 795.15 2016-09-25T12:23:50Z 795.15 2016-09-25T12:23:40Z 796.11 2016-09-25T12:23:30Z 796.11 2016-09-25T12:23:20Z 796.11 2016-09-25T12:23:10Z 796.59 2016-09-25T12:23:00Z 796.11 2016-09-25T12:22:50Z 796.11 2016-09-25T12:22:40Z 795.63 2016-09-25T12:22:30Z 795.63 2016-09-25T12:22:20Z 795.15 2016-09-25T12:22:10Z 795.15 2016-09-25T12:22:00Z 795.15 2016-09-25T12:21:50Z 794.67 2016-09-25T12:21:40Z 794.19 2016-09-25T12:21:30Z 794.19 2016-09-25T12:21:20Z 793.71 2016-09-25T12:21:10Z 793.22 2016-09-25T12:21:00Z 792.74 2016-09-25T12:20:50Z 791.78 2016-09-25T12:20:40Z 791.78 2016-09-25T12:20:30Z 791.78 2016-09-25T12:20:20Z 792.26 2016-09-25T12:20:10Z 792.26 2016-09-25T12:20:00Z 792.26 2016-09-25T12:19:50Z 793.22 2016-09-25T12:19:40Z 794.19 2016-09-25T12:19:30Z 794.67 2016-09-25T12:19:20Z 792.74 2016-09-25T12:19:10Z 792.74 2016-09-25T12:19:00Z 792.74 2016-09-25T12:18:50Z 792.26 2016-09-25T12:18:40Z 792.26 2016-09-25T12:18:30Z 791.78 2016-09-25T12:18:20Z 790.82 2016-09-25T12:18:10Z 789.86 2016-09-25T12:18:00Z 789.38 2016-09-25T12:17:50Z 787.46 2016-09-25T12:17:40Z 786.02 2016-09-25T12:17:30Z 785.53 2016-09-25T12:17:20Z 785.05 2016-09-25T12:17:10Z 785.05 2016-09-25T12:17:00Z 784.09 2016-09-25T12:16:50Z 784.09 2016-09-25T12:16:40Z 784.09 2016-09-25T12:16:30Z 783.13 2016-09-25T12:16:20Z 782.65 2016-09-25T12:16:10Z 781.21 2016-09-25T12:16:00Z 780.73 2016-09-25T12:15:50Z 779.77 2016-09-25T12:15:40Z 778.81 2016-09-25T12:15:30Z 778.81 2016-09-25T12:15:20Z 777.36 2016-09-25T12:15:10Z 776.40 2016-09-25T12:15:00Z 776.40 2016-09-25T12:14:50Z 776.88 2016-09-25T12:14:40Z 777.84 2016-09-25T12:14:30Z 778.32 2016-09-25T12:14:20Z 778.81 2016-09-25T12:14:10Z 778.81 2016-09-25T12:14:00Z 780.25 2016-09-25T12:13:48Z 780.25 2016-09-25T12:13:40Z 779.29 2016-09-25T12:13:30Z 779.29 2016-09-25T12:13:19Z 779.29 2016-09-25T12:13:10Z 779.29 2016-09-25T12:13:00Z 780.73 2016-09-25T12:12:49Z 781.21 2016-09-25T12:12:39Z 781.21 2016-09-25T12:12:29Z 781.69 2016-09-25T12:12:19Z 782.17 2016-09-25T12:12:09Z 783.13 2016-09-25T12:11:59Z 785.05 2016-09-25T12:11:49Z 785.05 2016-09-25T12:11:39Z 785.05 2016-09-25T12:11:29Z 785.05 2016-09-25T12:11:19Z 785.05 2016-09-25T12:11:09Z 785.05 2016-09-25T12:10:59Z 785.05 2016-09-25T12:10:49Z 785.05 2016-09-25T11:59:29Z 785.53 2016-09-25T11:59:19Z 786.02 2016-09-25T11:59:09Z 786.50 2016-09-25T11:58:59Z 786.50 2016-09-25T11:58:49Z 786.98 2016-09-25T11:58:39Z 786.98 2016-09-25T11:58:29Z 786.98 2016-09-25T11:58:19Z 786.98 2016-09-25T11:58:09Z 786.98 2016-09-25T11:57:59Z 787.46 2016-09-25T11:57:49Z 788.90 2016-09-25T11:57:39Z 789.86 2016-09-25T11:57:29Z 790.82 2016-09-25T11:57:19Z 792.26 2016-09-25T11:57:09Z 792.74 2016-09-25T11:56:59Z 793.71 2016-09-25T11:56:49Z 795.15 2016-09-25T11:56:39Z 795.63 2016-09-25T11:56:29Z 797.07 2016-09-25T11:56:19Z 797.55 2016-09-25T11:56:09Z 798.51 2016-09-25T11:55:59Z 799.95 2016-09-25T11:55:49Z 799.95 2016-09-25T11:55:39Z 800.92 2016-09-25T11:55:29Z 802.36 2016-09-25T11:55:19Z 803.80 2016-09-25T11:55:09Z 804.76 2016-09-25T11:54:59Z 805.72 2016-09-25T11:54:49Z 806.68 2016-09-25T11:54:39Z 808.13 2016-09-25T11:54:29Z 809.09 2016-09-25T11:54:19Z 810.53 2016-09-25T11:54:09Z 811.97 2016-09-25T11:53:59Z 813.41 2016-09-25T11:53:49Z 814.37 2016-09-25T11:53:39Z 816.30 2016-09-25T11:53:29Z 817.74 2016-09-25T11:53:19Z 820.62 2016-09-25T11:53:09Z 822.06 2016-09-25T11:52:59Z 824.47 2016-09-25T11:52:49Z 826.87 2016-09-25T11:52:39Z 829.27 2016-09-25T11:52:29Z 830.72 2016-09-25T11:52:19Z 832.16 2016-09-25T11:52:09Z 833.12 2016-09-25T11:51:59Z 833.12 2016-09-25T11:51:49Z 833.12 2016-09-25T11:51:39Z 833.12 2016-09-25T11:51:29Z 833.60 2016-09-25T11:51:19Z 834.08 2016-09-25T11:51:09Z 834.56 2016-09-25T11:50:59Z 834.56 2016-09-25T11:50:49Z 836.00 2016-09-25T11:50:39Z 837.45 2016-09-25T11:50:29Z 838.89 2016-09-25T11:50:19Z 840.81 2016-09-25T11:50:09Z 842.73 2016-09-25T11:49:59Z 844.18 2016-09-25T11:49:49Z 846.58 2016-09-25T11:49:39Z 848.50 2016-09-25T11:49:29Z 850.42 2016-09-25T11:49:19Z 852.35 2016-09-25T11:49:09Z 854.27 2016-09-25T11:48:59Z 856.67 2016-09-25T11:48:49Z 859.08 2016-09-25T11:48:39Z 861.00 2016-09-25T11:48:29Z 862.92 2016-09-25T11:48:19Z 864.36 2016-09-25T11:48:09Z 866.29 2016-09-25T11:47:59Z 868.21 2016-09-25T11:47:49Z 869.17 2016-09-25T11:47:39Z 870.61 2016-09-25T11:47:29Z 872.53 2016-09-25T11:47:19Z 873.98 2016-09-25T11:47:09Z 875.90 2016-09-25T11:46:59Z 877.82 2016-09-25T11:46:49Z 879.26 2016-09-25T11:46:39Z 880.71 2016-09-25T11:46:29Z 882.15 2016-09-25T11:46:19Z 883.59 2016-09-25T11:46:09Z 885.03 2016-09-25T11:45:59Z 885.03 2016-09-25T11:45:49Z 885.03 2016-09-25T11:45:39Z 885.03 2016-09-25T11:45:29Z 885.03 2016-09-25T11:45:19Z 884.07 2016-09-25T11:45:09Z 884.07 2016-09-25T11:44:59Z 884.07 2016-09-25T11:44:49Z 884.07 2016-09-25T11:44:39Z 883.59 2016-09-25T11:44:29Z 883.11 2016-09-25T11:44:19Z 883.11 2016-09-25T11:44:09Z 883.11 2016-09-25T11:43:59Z 883.11 2016-09-25T11:43:49Z 883.11 2016-09-25T11:43:39Z 883.11 2016-09-25T11:43:29Z 883.11 2016-09-25T11:43:19Z 883.11 2016-09-25T11:43:09Z 883.11 2016-09-25T11:42:59Z 883.11 2016-09-25T11:42:49Z 883.11 2016-09-25T11:42:39Z 883.11 2016-09-25T11:42:29Z 883.11 2016-09-25T11:42:19Z 883.11 2016-09-25T11:42:09Z 883.11 2016-09-25T11:41:59Z 883.11 2016-09-25T11:41:49Z 883.11 2016-09-25T11:41:39Z 883.11 2016-09-25T11:41:29Z 883.11 2016-09-25T11:41:19Z 883.11 2016-09-25T11:41:09Z 883.11 2016-09-25T11:40:59Z 882.63 2016-09-25T11:40:49Z 882.63 2016-09-25T11:40:39Z 882.63 2016-09-25T11:40:29Z 882.63 2016-09-25T11:40:19Z 882.63 2016-09-25T11:40:09Z 882.63 2016-09-25T11:39:59Z 882.63 2016-09-25T11:39:49Z 882.63 2016-09-25T11:39:39Z 882.63 2016-09-25T11:39:29Z 882.63 2016-09-25T11:39:19Z 882.63 2016-09-25T11:39:09Z 882.63 2016-09-25T11:38:59Z 881.19 2016-09-25T11:38:49Z 881.19 2016-09-25T11:38:39Z 881.19 2016-09-25T11:38:29Z 881.19 2016-09-25T11:38:19Z 881.19 2016-09-25T11:38:09Z 881.19 2016-09-25T11:37:59Z 881.19 2016-09-25T11:37:49Z 881.19 2016-09-25T11:37:39Z 881.19 2016-09-25T11:37:29Z 881.19 2016-09-25T11:37:19Z 881.19 2016-09-25T11:37:09Z 881.19 2016-09-25T11:36:59Z 881.19 2016-09-25T11:36:49Z 881.19 2016-09-25T11:36:39Z 881.19 2016-09-25T11:36:29Z 880.71 2016-09-25T11:36:19Z 880.71 2016-09-25T11:36:09Z 880.71 2016-09-25T11:35:59Z 880.71 2016-09-25T11:35:49Z 880.71 2016-09-25T11:35:39Z 880.71 2016-09-25T11:35:29Z 880.71 2016-09-25T11:35:19Z 880.71 2016-09-25T11:35:09Z 880.71 2016-09-25T11:34:59Z 880.71 2016-09-25T11:34:49Z 880.71 2016-09-25T11:34:39Z 880.71 2016-09-25T11:34:29Z 880.71 2016-09-25T11:34:19Z 880.22 2016-09-25T11:34:09Z 880.22 2016-09-25T11:33:59Z 880.22 2016-09-25T11:33:49Z 880.22 2016-09-25T11:33:39Z 880.22 2016-09-25T11:33:29Z 880.22 2016-09-25T11:33:19Z 880.22 2016-09-25T11:33:09Z 880.22 2016-09-25T11:32:59Z 880.22 2016-09-25T11:32:49Z 880.22 2016-09-25T11:32:39Z 880.22 2016-09-25T11:32:29Z 879.74 2016-09-25T11:32:19Z 879.74 2016-09-25T11:32:09Z 879.74 2016-09-25T11:31:59Z 879.74 2016-09-25T11:31:49Z 879.74 2016-09-25T11:31:39Z 879.74 2016-09-25T11:31:29Z 879.74 2016-09-25T11:31:19Z 879.74 2016-09-25T11:31:09Z 879.74 2016-09-25T11:30:59Z 879.74 2016-09-25T11:30:49Z 879.26 2016-09-25T11:30:39Z 879.26 2016-09-25T11:30:29Z 879.26 2016-09-25T11:30:19Z 879.26 2016-09-25T11:30:09Z 879.26 2016-09-25T11:29:59Z 879.26 2016-09-25T11:29:49Z 879.26 2016-09-25T11:29:39Z 879.26 2016-09-25T11:29:29Z 879.26 2016-09-25T11:29:19Z 879.26 2016-09-25T11:29:09Z 879.26 2016-09-25T11:28:59Z 879.26 2016-09-25T11:28:49Z 879.26 2016-09-25T11:28:39Z 879.26 2016-09-25T11:28:29Z 879.26 2016-09-25T11:28:19Z 878.78 2016-09-25T11:28:09Z 878.78 2016-09-25T11:27:59Z 878.78 2016-09-25T11:27:49Z 878.78 2016-09-25T11:27:39Z 878.78 2016-09-25T11:27:29Z 878.78 2016-09-25T11:27:19Z 879.26 2016-09-25T11:27:09Z 879.26 2016-09-25T11:26:59Z 879.26 2016-09-25T11:26:49Z 879.74 2016-09-25T11:26:39Z 879.74 2016-09-25T11:26:29Z 879.74 2016-09-25T11:26:19Z 879.74 2016-09-25T11:26:09Z 880.71 2016-09-25T11:25:59Z 880.71 2016-09-25T11:25:49Z 880.22 2016-09-25T11:25:39Z 879.74 2016-09-25T11:25:29Z 879.74 2016-09-25T11:25:19Z 879.74 2016-09-25T11:25:09Z 879.74 2016-09-25T11:24:59Z 879.74 2016-09-25T11:24:49Z 879.74 2016-09-25T11:24:39Z 879.74 2016-09-25T11:24:29Z 879.74 2016-09-25T11:24:19Z 879.26 2016-09-25T11:24:09Z 878.30 2016-09-25T11:23:59Z 877.34 2016-09-25T11:23:49Z 876.38 2016-09-25T11:23:39Z 874.94 2016-09-25T11:23:29Z 873.50 2016-09-25T11:23:19Z 872.05 2016-09-25T11:23:09Z 870.61 2016-09-25T11:22:59Z 869.65 2016-09-25T11:22:49Z 867.73 2016-09-25T11:22:39Z 866.29 2016-09-25T11:22:29Z 864.84 2016-09-25T11:22:19Z 863.88 2016-09-25T11:22:09Z 862.44 2016-09-25T11:21:59Z 861.00 2016-09-25T11:21:49Z 859.56 2016-09-25T11:21:39Z 858.59 2016-09-25T11:21:29Z 857.63 2016-09-25T11:21:19Z 856.67 2016-09-25T11:21:09Z 855.23 2016-09-25T11:20:59Z 855.23 2016-09-25T11:20:49Z 855.23 2016-09-25T11:20:39Z 855.23 2016-09-25T11:20:29Z 856.67 2016-09-25T11:20:19Z 855.71 2016-09-25T11:20:09Z 855.23 2016-09-25T11:19:59Z 853.79 2016-09-25T11:19:49Z 851.87 2016-09-25T11:19:39Z 850.42 2016-09-25T11:19:29Z 848.50 2016-09-25T11:19:19Z 846.58 2016-09-25T11:19:09Z 844.66 2016-09-25T11:18:59Z 843.69 2016-09-25T11:18:49Z 842.25 2016-09-25T11:18:39Z 842.25 2016-09-25T11:18:29Z 842.73 2016-09-25T11:18:19Z 844.18 2016-09-25T11:18:09Z 844.66 2016-09-25T11:17:59Z 845.14 2016-09-25T11:17:49Z 845.14 2016-09-25T11:17:39Z 845.62 2016-09-25T11:17:29Z 847.54 2016-09-25T11:17:19Z 847.54 2016-09-25T11:17:09Z 847.54 2016-09-25T11:16:59Z 847.06 2016-09-25T11:16:49Z 845.62 2016-09-25T11:16:39Z 844.66 2016-09-25T11:16:29Z 843.21 2016-09-25T11:16:19Z 842.25 2016-09-25T11:16:09Z 840.81 2016-09-25T11:15:59Z 838.89 2016-09-25T11:15:49Z 836.96 2016-09-25T11:15:39Z 835.04 2016-09-25T11:15:29Z 832.64 2016-09-25T11:15:19Z 831.20 2016-09-25T11:15:09Z 828.79 2016-09-25T11:14:59Z 826.87 2016-09-25T11:14:49Z 824.95 2016-09-25T11:14:39Z 823.03 2016-09-25T11:14:29Z 821.58 2016-09-25T11:14:19Z 819.18 2016-09-25T11:14:09Z 817.26 2016-09-25T11:13:59Z 814.85 2016-09-25T11:13:49Z 813.41 2016-09-25T11:13:39Z 811.01 2016-09-25T11:13:29Z 809.57 2016-09-25T11:13:19Z 807.64 2016-09-25T11:13:09Z 805.72 2016-09-25T11:12:59Z 803.80 2016-09-25T11:12:49Z 803.32 2016-09-25T11:12:39Z 803.32 2016-09-25T11:12:29Z 803.32 2016-09-25T11:12:19Z 802.84 2016-09-25T11:12:09Z 802.84 2016-09-25T11:11:59Z 802.36 2016-09-25T11:11:49Z 801.88 2016-09-25T11:11:39Z 800.44 2016-09-25T11:11:29Z 798.99 2016-09-25T11:11:19Z 797.55 2016-09-25T11:11:09Z 797.07 2016-09-25T11:10:59Z 796.59 2016-09-25T11:10:49Z 795.15 2016-09-25T11:10:39Z 793.22 2016-09-25T11:10:29Z 791.30 2016-09-25T11:10:19Z 788.90 2016-09-25T11:10:09Z 786.50 2016-09-25T11:09:59Z 785.05 2016-09-25T11:09:49Z 782.65 2016-09-25T11:09:39Z 781.21 2016-09-25T11:09:29Z 779.29 2016-09-25T11:09:19Z 777.84 2016-09-25T11:09:09Z 776.40 2016-09-25T11:08:59Z 776.88 2016-09-25T11:08:49Z 778.81 2016-09-25T11:08:39Z 780.73 2016-09-25T11:08:29Z 781.69 2016-09-25T11:08:19Z 780.73 2016-09-25T11:08:09Z 778.81 2016-09-25T11:07:59Z 776.40 2016-09-25T11:07:49Z 774.48 2016-09-25T11:07:39Z 772.56 2016-09-25T11:07:29Z 770.63 2016-09-25T11:07:19Z 769.19 2016-09-25T11:07:09Z 767.27 2016-09-25T11:06:59Z 764.87 2016-09-25T11:06:49Z 764.87 2016-09-25T11:06:39Z 765.35 2016-09-25T11:06:29Z 766.31 2016-09-25T11:06:19Z 768.71 2016-09-25T11:06:09Z 768.23 2016-09-25T11:05:59Z 766.31 2016-09-25T11:05:49Z 764.39 2016-09-25T11:05:39Z 762.46 2016-09-25T11:05:29Z 761.02 2016-09-25T11:05:19Z 759.10 2016-09-25T11:05:09Z 756.69 2016-09-25T11:04:59Z 754.29 2016-09-25T11:04:49Z 752.85 2016-09-25T11:04:39Z 751.41 2016-09-25T11:04:29Z 750.93 2016-09-25T11:04:19Z 750.45 2016-09-25T11:04:09Z 749.97 2016-09-25T11:03:59Z 749.97 2016-09-25T11:03:49Z 749.97 2016-09-25T11:03:39Z 749.97 2016-09-25T11:03:29Z 749.97 2016-09-25T11:03:19Z 749.97 2016-09-25T11:03:09Z 749.97 2016-09-25T11:02:59Z 749.97 2016-09-25T11:02:49Z 748.52 2016-09-25T11:02:39Z 748.52 2016-09-25T11:02:29Z 748.52 2016-09-25T11:02:19Z 748.52 2016-09-25T11:02:09Z 748.52 2016-09-25T11:01:59Z 749.49 2016-09-25T11:01:49Z 749.00 2016-09-25T11:01:39Z 748.52 2016-09-25T11:01:29Z 748.04 2016-09-25T11:01:19Z 747.56 2016-09-25T11:01:09Z 747.56 2016-09-25T11:00:59Z 746.12 2016-09-25T11:00:49Z 744.68 2016-09-25T11:00:39Z 743.24 2016-09-25T11:00:29Z 742.28 2016-09-25T11:00:19Z 740.83 2016-09-25T11:00:09Z 739.87 2016-09-25T10:59:59Z 738.43 2016-09-25T10:59:49Z 737.47 2016-09-25T10:59:39Z 736.99 2016-09-25T10:59:29Z 736.51 2016-09-25T10:59:19Z 736.03 2016-09-25T10:59:09Z 734.58 2016-09-25T10:58:59Z 733.62 2016-09-25T10:58:49Z 732.18 2016-09-25T10:58:39Z 730.26 2016-09-25T10:58:29Z 728.82 2016-09-25T10:58:19Z 727.37 2016-09-25T10:58:09Z 725.45 2016-09-25T10:57:59Z 724.01 2016-09-25T10:57:49Z 722.57 2016-09-25T10:57:39Z 720.16 2016-09-25T10:57:29Z 718.72 2016-09-25T10:57:19Z 716.80 2016-09-25T10:57:09Z 714.88 2016-09-25T10:56:59Z 712.95 2016-09-25T10:56:49Z 710.55 2016-09-25T10:56:39Z 709.11 2016-09-25T10:56:29Z 706.71 2016-09-25T10:56:19Z 704.30 2016-09-25T10:56:09Z 701.90 2016-09-25T10:55:59Z 699.98 2016-09-25T10:55:49Z 698.05 2016-09-25T10:55:39Z 696.61 2016-09-25T10:55:29Z 694.21 2016-09-25T10:55:19Z 692.77 2016-09-25T10:55:09Z 690.84 2016-09-25T10:54:59Z 690.36 2016-09-25T10:54:49Z 690.36 2016-09-25T10:54:39Z 690.36 2016-09-25T10:54:29Z 688.92 2016-09-25T10:54:19Z 687.00 2016-09-25T10:54:09Z 685.56 2016-09-25T10:53:59Z 684.12 2016-09-25T10:53:49Z 683.15 2016-09-25T10:53:39Z 682.19 2016-09-25T10:53:29Z 681.71 2016-09-25T10:53:19Z 681.71 2016-09-25T10:53:09Z 681.71 2016-09-25T10:52:59Z 680.75 2016-09-25T10:52:49Z 680.75 2016-09-25T10:52:39Z 679.79 2016-09-25T10:52:29Z 679.79 2016-09-25T10:52:19Z 679.79 2016-09-25T10:52:09Z 679.79 2016-09-25T10:51:59Z 678.83 2016-09-25T10:51:49Z 677.87 2016-09-25T10:51:39Z 677.39 2016-09-25T10:51:29Z 675.94 2016-09-25T10:51:19Z 674.50 2016-09-25T10:51:09Z 672.58 2016-09-25T10:50:59Z 671.14 2016-09-25T10:50:49Z 669.22 2016-09-25T10:50:39Z 667.77 2016-09-25T10:50:29Z 665.85 2016-09-25T10:50:19Z 663.93 2016-09-25T10:50:09Z 662.97 2016-09-25T10:49:59Z 661.04 2016-09-25T10:49:49Z 660.08 2016-09-25T10:49:39Z 659.60 2016-09-25T10:49:29Z 658.16 2016-09-25T10:49:19Z 657.20 2016-09-25T10:49:09Z 656.24 2016-09-25T10:48:59Z 656.24 2016-09-25T10:48:49Z 656.24 2016-09-25T10:48:39Z 656.24 2016-09-25T10:48:29Z 655.76 2016-09-25T10:48:19Z 655.76 2016-09-25T10:48:09Z 655.28 2016-09-25T10:47:59Z 655.28 2016-09-25T10:47:49Z 655.28 2016-09-25T10:47:39Z 655.28 2016-09-25T10:47:29Z 654.31 2016-09-25T10:47:19Z 653.83 2016-09-25T10:47:09Z 652.87 2016-09-25T10:46:59Z 650.95 2016-09-25T10:46:49Z 649.51 2016-09-25T10:46:39Z 648.55 2016-09-25T10:46:29Z 647.10 2016-09-25T10:46:19Z 646.14 2016-09-25T10:46:09Z 645.18 2016-09-25T10:45:59Z 643.74 2016-09-25T10:45:49Z 643.26 2016-09-25T10:45:39Z 642.30 2016-09-25T10:45:29Z 641.82 2016-09-25T10:45:19Z 641.34 2016-09-25T10:45:09Z 641.34 2016-09-25T10:44:59Z 639.89 2016-09-25T10:44:49Z 639.89 2016-09-25T10:44:39Z 639.41 2016-09-25T10:44:29Z 638.93 2016-09-25T10:44:19Z 637.97 2016-09-25T10:44:09Z 637.01 2016-09-25T10:43:59Z 636.05 2016-09-25T10:43:49Z 635.09 2016-09-25T10:43:39Z 634.13 2016-09-25T10:43:29Z 633.65 2016-09-25T10:43:19Z 632.68 2016-09-25T10:43:09Z 631.72 2016-09-25T10:42:59Z 630.28 2016-09-25T10:42:49Z 629.80 2016-09-25T10:42:39Z 629.80 2016-09-25T10:42:29Z 629.80 2016-09-25T10:42:19Z 629.80 2016-09-25T10:42:09Z 629.80 2016-09-25T10:41:59Z 629.80 2016-09-25T10:41:49Z 629.80 2016-09-25T10:41:39Z 629.80 2016-09-25T10:41:29Z 629.80 2016-09-25T10:41:19Z 629.80 2016-09-25T10:41:09Z 629.80 2016-09-25T10:40:59Z 630.28 2016-09-25T10:40:49Z 629.32 2016-09-25T10:40:39Z 628.84 2016-09-25T10:40:29Z 627.88 2016-09-25T10:40:19Z 627.40 2016-09-25T10:40:09Z 626.92 2016-09-25T10:39:59Z 626.44 2016-09-25T10:39:49Z 625.96 2016-09-25T10:39:39Z 624.99 2016-09-25T10:39:29Z 624.99 2016-09-25T10:39:19Z 624.51 2016-09-25T10:39:09Z 623.55 2016-09-25T10:38:59Z 622.59 2016-09-25T10:38:49Z 620.67 2016-09-25T10:38:39Z 619.71 2016-09-25T10:38:29Z 619.23 2016-09-25T10:38:19Z 618.75 2016-09-25T10:38:09Z 618.75 2016-09-25T10:37:59Z 618.26 2016-09-25T10:37:49Z 617.30 2016-09-25T10:37:39Z 615.86 2016-09-25T10:37:29Z 615.38 2016-09-25T10:37:19Z 615.38 2016-09-25T10:37:09Z 614.42 2016-09-25T10:36:59Z 614.42 2016-09-25T10:36:49Z 612.98 2016-09-25T10:36:39Z 611.54 2016-09-25T10:36:29Z 610.09 2016-09-25T10:36:19Z 609.61 2016-09-25T10:36:09Z 609.13 2016-09-25T10:35:59Z 608.65 2016-09-25T10:35:49Z 608.17 2016-09-25T10:35:39Z 607.21 2016-09-25T10:35:29Z 606.25 2016-09-25T10:35:19Z 605.29 2016-09-25T10:35:09Z 604.81 2016-09-25T10:34:59Z 603.85 2016-09-25T10:34:49Z 601.92 2016-09-25T10:34:39Z 600.48 2016-09-25T10:34:29Z 599.04 2016-09-25T10:34:19Z 598.08 2016-09-25T10:34:09Z 597.12 2016-09-25T10:33:59Z 595.67 2016-09-25T10:33:49Z 595.67 2016-09-25T10:33:39Z 595.67 2016-09-25T10:33:29Z 595.19 2016-09-25T10:33:19Z 593.27 2016-09-25T10:33:09Z 592.31 2016-09-25T10:32:59Z 592.31 2016-09-25T10:32:49Z 592.79 2016-09-25T10:32:39Z 591.35 2016-09-25T10:32:29Z 590.87 2016-09-25T10:32:19Z 589.43 2016-09-25T10:32:09Z 588.46 2016-09-25T10:31:59Z 587.02 2016-09-25T10:31:49Z 585.58 2016-09-25T10:31:39Z 583.18 2016-09-25T10:31:29Z 580.77 2016-09-25T10:31:19Z 578.85 2016-09-25T10:31:09Z 578.37 2016-09-25T10:30:59Z 577.89 2016-09-25T10:30:49Z 576.45 2016-09-25T10:30:39Z 575.49 2016-09-25T10:30:29Z 574.04 2016-09-25T10:30:19Z 573.56 2016-09-25T10:30:09Z 572.60 2016-09-25T10:29:59Z 572.12 2016-09-25T10:29:49Z 571.16 2016-09-25T10:29:39Z 569.72 2016-09-25T10:29:29Z 568.28 2016-09-25T10:29:19Z 567.80 2016-09-25T10:29:09Z 566.35 2016-09-25T10:28:59Z 565.87 2016-09-25T10:28:49Z 564.43 2016-09-25T10:28:39Z 562.99 2016-09-25T10:28:29Z 561.55 2016-09-25T10:28:19Z 560.59 2016-09-25T10:28:09Z 560.11 2016-09-25T10:27:59Z 559.14 2016-09-25T10:27:49Z 558.66 2016-09-25T10:27:39Z 558.18 2016-09-25T10:27:29Z 558.18 2016-09-25T10:27:19Z 557.70 2016-09-25T10:27:09Z 557.22 2016-09-25T10:26:59Z 556.74 2016-09-25T10:26:49Z 556.26 2016-09-25T10:26:39Z 556.26 2016-09-25T10:26:29Z 555.30 2016-09-25T10:26:19Z 555.30 2016-09-25T10:26:09Z 554.82 2016-09-25T10:25:59Z 554.34 2016-09-25T10:25:49Z 553.86 2016-09-25T10:25:39Z 552.41 2016-09-25T10:25:29Z 551.93 2016-09-25T10:25:19Z 551.93 2016-09-25T10:25:09Z 551.93 2016-09-25T10:24:59Z 551.45 2016-09-25T10:24:49Z 550.01 2016-09-25T10:24:39Z 549.53 2016-09-25T10:24:29Z 549.05 2016-09-25T10:24:19Z 548.09 2016-09-25T10:24:09Z 547.61 2016-09-25T10:23:59Z 547.61 2016-09-25T10:23:49Z 547.61 2016-09-25T10:23:39Z 547.61 2016-09-25T10:23:29Z 547.61 2016-09-25T10:23:19Z 547.61 2016-09-25T10:23:09Z 546.65 2016-09-25T10:22:59Z 546.65 2016-09-25T10:22:49Z 546.65 2016-09-25T10:22:39Z 546.65 2016-09-25T10:22:29Z 546.65 2016-09-25T10:22:19Z 546.65 2016-09-25T10:22:09Z 546.65 2016-09-25T10:21:59Z 546.65 2016-09-25T10:21:49Z 546.65 2016-09-25T10:21:39Z 547.13 2016-09-25T10:21:29Z 547.61 2016-09-25T10:21:19Z 548.57 2016-09-25T10:21:09Z 549.53 2016-09-25T10:20:59Z 550.01 2016-09-25T10:20:49Z 550.01 2016-09-25T10:20:39Z 550.49 2016-09-25T10:20:29Z 551.45 2016-09-25T10:20:19Z 552.90 2016-09-25T10:20:09Z 552.90 2016-09-25T10:19:59Z 552.90 2016-09-25T10:19:49Z 552.41 2016-09-25T10:19:39Z 552.41 2016-09-25T10:19:29Z 552.41 2016-09-25T10:19:19Z 551.45 2016-09-25T10:19:09Z 550.01 2016-09-25T10:18:59Z 550.01 2016-09-25T10:18:49Z 550.01 2016-09-25T10:18:39Z 550.01 2016-09-25T10:18:29Z 550.01 2016-09-25T10:18:19Z 550.01 2016-09-25T10:18:09Z 550.01 2016-09-25T10:17:59Z 551.93 2016-09-25T10:17:49Z 551.93 2016-09-25T10:17:39Z 551.93 2016-09-25T10:17:29Z 551.93 2016-09-25T10:17:19Z 551.45 2016-09-25T10:17:09Z 551.45 2016-09-25T10:16:59Z 550.49 2016-09-25T10:16:49Z 549.05 2016-09-25T10:16:39Z 548.57 2016-09-25T10:16:29Z 548.57 2016-09-25T10:16:19Z 548.09 2016-09-25T10:16:09Z 548.09 2016-09-25T10:15:59Z 547.13 2016-09-25T10:15:49Z 547.13 2016-09-25T10:15:39Z 547.13 2016-09-25T10:15:29Z 547.13 2016-09-25T10:15:19Z 546.17 2016-09-25T10:15:09Z 545.20 2016-09-25T10:14:59Z 544.72 2016-09-25T10:14:49Z 545.20 2016-09-25T10:14:39Z 545.20 2016-09-25T10:14:29Z 545.20 2016-09-25T10:14:19Z 545.20 2016-09-25T10:14:09Z 544.72 2016-09-25T10:13:59Z 545.20 2016-09-25T10:13:49Z 547.13 2016-09-25T10:13:39Z 548.09 2016-09-25T10:13:29Z 548.09 2016-09-25T10:13:19Z 548.57 2016-09-25T10:13:09Z 549.05 2016-09-25T10:12:59Z 549.53 2016-09-25T10:12:49Z 550.49 2016-09-25T10:12:39Z 550.97 2016-09-25T10:12:29Z 550.97 2016-09-25T10:12:19Z 550.49 2016-09-25T10:12:09Z 549.05 2016-09-25T10:11:59Z 549.05 2016-09-25T10:11:49Z 548.57 2016-09-25T10:11:39Z 548.09 2016-09-25T10:11:29Z 547.61 2016-09-25T10:11:19Z 546.17 2016-09-25T10:11:09Z 544.72 2016-09-25T10:10:59Z 544.72 2016-09-25T10:10:49Z 544.72 2016-09-25T10:10:39Z 545.20 2016-09-25T10:10:29Z 545.69 2016-09-25T10:10:18Z 546.17 2016-09-25T10:10:07Z 545.20 2016-09-25T10:09:57Z 543.76 2016-09-25T10:09:47Z 543.76 2016-09-25T10:09:37Z 543.76 2016-09-25T10:09:27Z 543.76 2016-09-25T10:09:17Z 543.76 2016-09-25T10:09:07Z 545.69 2016-09-25T10:08:57Z 545.69 2016-09-25T10:08:47Z 545.69 2016-09-25T10:08:37Z 545.20 2016-09-25T10:08:27Z 545.20 2016-09-25T10:08:17Z 545.20 2016-09-25T10:08:07Z 545.20 2016-09-25T10:07:57Z 545.20 2016-09-25T10:07:47Z 544.72 2016-09-25T10:07:37Z 544.72 2016-09-25T10:07:27Z 543.28 2016-09-25T10:07:17Z 543.28 2016-09-25T10:07:07Z 543.76 2016-09-25T10:06:57Z 543.76 2016-09-25T10:06:47Z 543.76 2016-09-25T10:06:37Z 543.76 2016-09-25T10:06:27Z 544.24 2016-09-25T10:06:17Z 545.69 2016-09-25T10:06:07Z 545.69 2016-09-25T10:05:57Z 545.69 2016-09-25T10:05:47Z 545.69 2016-09-25T10:05:37Z 545.20 2016-09-25T10:05:27Z 544.72 2016-09-25T10:05:17Z 544.72 2016-09-25T10:05:07Z 544.72 2016-09-25T10:04:57Z 544.72 2016-09-25T10:04:47Z 544.72 2016-09-25T10:04:37Z 543.76 2016-09-25T10:04:27Z 543.76 2016-09-25T10:04:17Z 542.80 2016-09-25T10:04:07Z 541.84 2016-09-25T10:03:57Z 540.88 2016-09-25T10:03:47Z 540.88 2016-09-25T10:03:37Z 540.88 2016-09-25T10:03:27Z 540.88 2016-09-25T10:03:17Z 539.92 2016-09-25T10:03:07Z 539.92 2016-09-25T10:02:57Z 539.92 2016-09-25T10:02:47Z 539.92 2016-09-25T10:02:37Z 539.92 2016-09-25T10:02:27Z 538.96 2016-09-25T10:02:17Z 539.44 2016-09-25T10:02:07Z 538.48 2016-09-25T10:01:57Z 538.48 2016-09-25T10:01:47Z 537.99 2016-09-25T10:01:37Z 537.99 2016-09-25T10:01:27Z 537.99 2016-09-25T10:01:17Z 537.99 2016-09-25T10:01:07Z 537.51 2016-09-25T10:00:57Z 536.55 2016-09-25T10:00:47Z 535.59 2016-09-25T10:00:37Z 534.63 2016-09-25T10:00:27Z 533.19 2016-09-25T10:00:17Z 532.23 2016-09-25T10:00:07Z 531.27 2016-09-25T09:59:57Z 530.79 2016-09-25T09:59:47Z 530.30 2016-09-25T09:59:37Z 529.34 2016-09-25T09:59:27Z 529.34 2016-09-25T09:59:17Z 528.38 2016-09-25T09:59:07Z 527.90 2016-09-25T09:58:57Z 527.42 2016-09-25T09:58:47Z 527.42 2016-09-25T09:58:37Z 527.42 2016-09-25T09:58:27Z 527.42 2016-09-25T09:58:17Z 526.94 2016-09-25T09:58:07Z 526.46 2016-09-25T09:57:57Z 525.50 2016-09-25T09:57:47Z 525.02 2016-09-25T09:57:37Z 524.54 2016-09-25T09:57:27Z 523.58 2016-09-25T09:57:17Z 522.61 2016-09-25T09:57:07Z 521.65 2016-09-25T09:56:57Z 521.65 2016-09-25T09:56:47Z 521.65 2016-09-25T09:56:37Z 521.65 2016-09-25T09:56:27Z 521.65 2016-09-25T09:56:17Z 521.65 2016-09-25T09:56:07Z 521.65 2016-09-25T09:55:57Z 521.65 2016-09-25T09:55:47Z 522.13 2016-09-25T09:55:37Z 523.58 2016-09-25T09:55:27Z 523.58 2016-09-25T09:55:17Z 523.58 2016-09-25T09:55:07Z 523.09 2016-09-25T09:54:57Z 523.09 2016-09-25T09:54:47Z 522.61 2016-09-25T09:54:37Z 522.13 2016-09-25T09:54:27Z 522.13 2016-09-25T09:54:17Z 522.13 2016-09-25T09:54:07Z 521.17 2016-09-25T09:53:57Z 520.21 2016-09-25T09:53:47Z 519.25 2016-09-25T09:53:37Z 518.77 2016-09-25T09:53:27Z 518.77 2016-09-25T09:53:17Z 519.25 2016-09-25T09:53:07Z 519.25 2016-09-25T09:52:57Z 517.81 2016-09-25T09:52:47Z 517.81 2016-09-25T09:52:37Z 517.81 2016-09-25T09:52:27Z 518.29 2016-09-25T09:52:17Z 519.73 2016-09-25T09:52:07Z 521.17 2016-09-25T09:51:57Z 521.65 2016-09-25T09:51:47Z 523.09 2016-09-25T09:51:37Z 523.09 2016-09-25T09:51:27Z 523.09 2016-09-25T09:51:17Z 523.09 2016-09-25T09:51:07Z 523.09 2016-09-25T09:50:57Z 523.09 2016-09-25T09:50:47Z 523.09 2016-09-25T09:50:37Z 523.09 2016-09-25T09:50:27Z 523.09 2016-09-25T09:50:17Z 522.13 2016-09-25T09:50:07Z 522.13 2016-09-25T09:49:57Z 522.13 2016-09-25T09:49:47Z 523.09 2016-09-25T09:49:37Z 522.13 2016-09-25T09:49:27Z 522.13 2016-09-25T09:49:17Z 522.13 2016-09-25T09:49:07Z 522.13 2016-09-25T09:48:57Z 522.13 2016-09-25T09:48:47Z 522.13 2016-09-25T09:48:37Z 522.61 2016-09-25T09:48:27Z 522.61 2016-09-25T09:48:17Z 523.58 2016-09-25T09:48:07Z 525.02 2016-09-25T09:47:57Z 526.46 2016-09-25T09:47:47Z 526.46 2016-09-25T09:47:37Z 526.94 2016-09-25T09:47:27Z 527.90 2016-09-25T09:47:17Z 528.86 2016-09-25T09:47:07Z 530.30 2016-09-25T09:46:57Z 528.86 2016-09-25T09:46:47Z 528.86 2016-09-25T09:46:37Z 528.86 2016-09-25T09:46:27Z 529.34 2016-09-25T09:46:17Z 529.82 2016-09-25T09:46:07Z 529.82 2016-09-25T09:45:57Z 529.82 2016-09-25T09:45:47Z 530.30 2016-09-25T09:45:37Z 530.30 2016-09-25T09:45:27Z 530.79 2016-09-25T09:45:17Z 531.27 2016-09-25T09:45:07Z 531.75 2016-09-25T09:44:57Z 533.19 2016-09-25T09:44:47Z 533.67 2016-09-25T09:44:37Z 533.67 2016-09-25T09:44:27Z 533.67 2016-09-25T09:44:17Z 534.63 2016-09-25T09:44:07Z 535.11 2016-09-25T09:43:57Z 536.07 2016-09-25T09:43:47Z 537.51 2016-09-25T09:43:37Z 538.48 2016-09-25T09:43:27Z 539.44 2016-09-25T09:43:17Z 540.40 2016-09-25T09:43:07Z 540.88 2016-09-25T09:42:57Z 542.32 2016-09-25T09:42:47Z 542.32 2016-09-25T09:42:37Z 542.32 2016-09-25T09:42:27Z 541.36 2016-09-25T09:42:17Z 541.36 2016-09-25T09:42:07Z 541.36 2016-09-25T09:41:57Z 541.84 2016-09-25T09:41:47Z 543.28 2016-09-25T09:41:37Z 544.24 2016-09-25T09:41:27Z 545.20 2016-09-25T09:41:17Z 545.69 2016-09-25T09:41:07Z 546.17 2016-09-25T09:40:57Z 547.13 2016-09-25T09:40:47Z 548.09 2016-09-25T09:40:37Z 548.09 2016-09-25T09:40:27Z 548.09 2016-09-25T09:40:17Z 548.09 2016-09-25T09:40:07Z 548.09 2016-09-25T09:39:57Z 549.05 2016-09-25T09:39:47Z 550.01 2016-09-25T09:39:37Z 551.45 2016-09-25T09:39:27Z 552.41 2016-09-25T09:39:17Z 553.38 2016-09-25T09:39:07Z 554.34 2016-09-25T09:38:57Z 555.30 2016-09-25T09:38:47Z 555.78 2016-09-25T09:38:37Z 556.74 2016-09-25T09:38:27Z 557.22 2016-09-25T09:38:17Z 558.18 2016-09-25T09:38:07Z 559.14 2016-09-25T09:37:57Z 559.14 2016-09-25T09:37:47Z 559.14 2016-09-25T09:37:37Z 559.14 2016-09-25T09:37:27Z 559.14 2016-09-25T09:37:17Z 559.14 2016-09-25T09:37:07Z 559.14 2016-09-25T09:36:57Z 559.62 2016-09-25T09:36:47Z 560.11 2016-09-25T09:36:37Z 560.59 2016-09-25T09:36:27Z 562.51 2016-09-25T09:36:17Z 563.47 2016-09-25T09:36:07Z 564.43 2016-09-25T09:35:57Z 565.39 2016-09-25T09:35:47Z 567.32 2016-09-25T09:35:37Z 568.76 2016-09-25T09:35:27Z 570.20 2016-09-25T09:35:17Z 570.68 2016-09-25T09:35:07Z 572.12 2016-09-25T09:34:57Z 572.60 2016-09-25T09:34:47Z 573.56 2016-09-25T09:34:37Z 574.53 2016-09-25T09:34:27Z 575.97 2016-09-25T09:34:17Z 576.93 2016-09-25T09:34:07Z 576.93 2016-09-25T09:33:57Z 576.93 2016-09-25T09:33:47Z 576.93 2016-09-25T09:33:37Z 576.93 2016-09-25T09:33:27Z 576.93 2016-09-25T09:33:17Z 576.93 2016-09-25T09:33:07Z 576.93 2016-09-25T09:32:57Z 577.41 2016-09-25T09:32:47Z 577.41 2016-09-25T09:32:37Z 577.89 2016-09-25T09:32:27Z 578.37 2016-09-25T09:32:17Z 578.37 2016-09-25T09:32:07Z 578.37 2016-09-25T09:31:57Z 579.33 2016-09-25T09:31:47Z 579.81 2016-09-25T09:31:37Z 580.29 2016-09-25T09:31:27Z 582.22 2016-09-25T09:31:17Z 583.18 2016-09-25T09:31:07Z 584.14 2016-09-25T09:30:57Z 585.10 2016-09-25T09:30:47Z 585.58 2016-09-25T09:30:37Z 586.54 2016-09-25T09:30:27Z 587.02 2016-09-25T09:30:17Z 587.50 2016-09-25T09:30:07Z 587.98 2016-09-25T09:29:57Z 588.46 2016-09-25T09:29:47Z 590.39 2016-09-25T09:29:37Z 591.83 2016-09-25T09:29:27Z 592.31 2016-09-25T09:29:17Z 593.75 2016-09-25T09:29:07Z 595.19 2016-09-25T09:28:57Z 596.64 2016-09-25T09:28:47Z 597.12 2016-09-25T09:28:37Z 598.08 2016-09-25T09:28:27Z 598.56 2016-09-25T09:28:17Z 599.04 2016-09-25T09:28:07Z 600.96 2016-09-25T09:27:57Z 602.40 2016-09-25T09:27:47Z 602.88 2016-09-25T09:27:37Z 602.88 2016-09-25T09:27:27Z 602.88 2016-09-25T09:27:17Z 603.85 2016-09-25T09:27:07Z 604.81 2016-09-25T09:26:57Z 605.29 2016-09-25T09:26:47Z 605.29 2016-09-25T09:26:37Z 605.29 2016-09-25T09:26:27Z 605.29 2016-09-25T09:26:17Z 605.29 2016-09-25T09:26:07Z 605.29 2016-09-25T09:25:57Z 605.29 2016-09-25T09:25:47Z 605.29 2016-09-25T09:25:37Z 605.29 2016-09-25T09:25:27Z 605.77 2016-09-25T09:25:17Z 605.77 2016-09-25T09:25:07Z 607.21 2016-09-25T09:24:57Z 607.21 2016-09-25T09:24:47Z 607.21 2016-09-25T09:24:37Z 607.21 2016-09-25T09:24:27Z 605.77 2016-09-25T09:24:17Z 605.29 2016-09-25T09:24:07Z 605.29 2016-09-25T09:23:57Z 604.81 2016-09-25T09:23:47Z 604.81 2016-09-25T09:23:37Z 603.36 2016-09-25T09:23:27Z 601.44 2016-09-25T09:23:17Z 601.44 2016-09-25T09:23:07Z 601.44 2016-09-25T09:22:57Z 601.44 2016-09-25T09:22:47Z 602.40 2016-09-25T09:22:37Z 602.40 2016-09-25T09:22:27Z 602.40 2016-09-25T09:22:17Z 602.40 2016-09-25T09:22:07Z 602.88 2016-09-25T09:21:57Z 603.36 2016-09-25T09:21:47Z 604.33 2016-09-25T09:21:37Z 604.81 2016-09-25T09:21:27Z 605.29 2016-09-25T09:21:17Z 605.77 2016-09-25T09:21:07Z 606.25 2016-09-25T09:20:57Z 606.73 2016-09-25T09:20:47Z 606.73 2016-09-25T09:20:37Z 606.73 2016-09-25T09:20:27Z 607.69 2016-09-25T09:20:17Z 607.69 2016-09-25T09:20:07Z 609.13 2016-09-25T09:19:57Z 610.09 2016-09-25T09:19:47Z 610.57 2016-09-25T09:19:37Z 610.57 2016-09-25T09:19:27Z 610.57 2016-09-25T09:19:17Z 611.06 2016-09-25T09:19:07Z 611.54 2016-09-25T09:18:57Z 611.54 2016-09-25T09:18:47Z 612.02 2016-09-25T09:18:37Z 612.50 2016-09-25T09:18:27Z 612.98 2016-09-25T09:18:17Z 613.46 2016-09-25T09:18:07Z 613.46 2016-09-25T09:17:57Z 613.46 2016-09-25T09:17:47Z 613.94 2016-09-25T09:17:37Z 613.94 2016-09-25T09:17:27Z 614.42 2016-09-25T09:17:17Z 614.42 2016-09-25T09:17:07Z 614.42 2016-09-25T09:16:57Z 614.90 2016-09-25T09:16:47Z 614.90 2016-09-25T09:16:37Z 614.90 2016-09-25T09:16:27Z 615.86 2016-09-25T09:16:17Z 616.34 2016-09-25T09:16:07Z 616.82 2016-09-25T09:15:57Z 616.82 2016-09-25T09:15:47Z 616.82 2016-09-25T09:15:37Z 617.30 2016-09-25T09:15:27Z 617.78 2016-09-25T09:15:17Z 619.23 2016-09-25T09:15:07Z 621.15 2016-09-25T09:14:57Z 622.11 2016-09-25T09:14:47Z 622.11 2016-09-25T09:14:37Z 623.55 2016-09-25T09:14:27Z 624.99 2016-09-25T09:14:17Z 626.92 2016-09-25T09:14:07Z 628.84 2016-09-25T09:13:57Z 630.76 2016-09-25T09:13:47Z 632.20 2016-09-25T09:13:37Z 633.65 2016-09-25T09:13:27Z 634.61 2016-09-25T09:13:17Z 636.05 2016-09-25T09:13:07Z 636.53 2016-09-25T09:12:57Z 637.01 2016-09-25T09:12:47Z 637.49 2016-09-25T09:12:37Z 637.97 2016-09-25T09:12:27Z 638.45 2016-09-25T09:12:17Z 638.45 2016-09-25T09:12:07Z 639.41 2016-09-25T09:11:57Z 639.41 2016-09-25T09:11:47Z 640.86 2016-09-25T09:11:37Z 642.30 2016-09-25T09:11:27Z 643.74 2016-09-25T09:11:17Z 644.70 2016-09-25T09:11:07Z 645.66 2016-09-25T09:10:57Z 647.10 2016-09-25T09:10:47Z 648.07 2016-09-25T09:10:37Z 649.51 2016-09-25T09:10:27Z 650.95 2016-09-25T09:10:17Z 652.87 2016-09-25T09:10:07Z 654.31 2016-09-25T09:09:57Z 655.76 2016-09-25T09:09:47Z 657.20 2016-09-25T09:09:37Z 659.12 2016-09-25T09:09:27Z 660.56 2016-09-25T09:09:17Z 662.01 2016-09-25T09:09:07Z 662.97 2016-09-25T09:08:57Z 664.41 2016-09-25T09:08:47Z 665.85 2016-09-25T09:08:37Z 665.85 2016-09-25T09:08:27Z 665.37 2016-09-25T09:08:17Z 665.85 2016-09-25T09:08:07Z 667.29 2016-09-25T09:07:57Z 665.85 2016-09-25T09:07:47Z 665.85 2016-09-25T09:07:37Z 666.33 2016-09-25T09:07:27Z 667.29 2016-09-25T09:07:17Z 669.22 2016-09-25T09:07:07Z 669.70 2016-09-25T09:06:57Z 670.66 2016-09-25T09:06:47Z 671.14 2016-09-25T09:06:37Z 672.58 2016-09-25T09:06:27Z 673.06 2016-09-25T09:06:17Z 673.06 2016-09-25T09:06:07Z 673.06 2016-09-25T09:05:57Z 674.50 2016-09-25T09:05:47Z 674.02 2016-09-25T09:05:37Z 674.02 2016-09-25T09:05:27Z 674.02 2016-09-25T09:05:17Z 674.02 2016-09-25T09:05:07Z 674.02 2016-09-25T09:04:57Z 674.98 2016-09-25T09:04:47Z 676.42 2016-09-25T09:04:37Z 677.87 2016-09-25T09:04:27Z 679.31 2016-09-25T09:04:17Z 682.19 2016-09-25T09:04:07Z 683.63 2016-09-25T09:03:57Z 685.56 2016-09-25T09:03:47Z 687.96 2016-09-25T09:03:37Z 689.88 2016-09-25T09:03:27Z 691.81 2016-09-25T09:03:17Z 693.73 2016-09-25T09:03:07Z 695.17 2016-09-25T09:02:57Z 696.13 2016-09-25T09:02:47Z 697.57 2016-09-25T09:02:37Z 698.53 2016-09-25T09:02:27Z 699.50 2016-09-25T09:02:17Z 700.46 2016-09-25T09:02:07Z 701.42 2016-09-25T09:01:57Z 702.86 2016-09-25T09:01:47Z 704.30 2016-09-25T09:01:37Z 706.23 2016-09-25T09:01:27Z 707.67 2016-09-25T09:01:17Z 709.11 2016-09-25T09:01:07Z 711.03 2016-09-25T09:00:57Z 712.47 2016-09-25T09:00:47Z 712.95 2016-09-25T09:00:37Z 713.44 2016-09-25T09:00:27Z 713.92 2016-09-25T09:00:17Z 714.88 2016-09-25T09:00:07Z 714.88 2016-09-25T08:59:57Z 714.88 2016-09-25T08:59:47Z 714.88 2016-09-25T08:59:37Z 716.32 2016-09-25T08:59:27Z 717.76 2016-09-25T08:59:17Z 719.68 2016-09-25T08:59:07Z 720.65 2016-09-25T08:58:57Z 720.65 2016-09-25T08:58:47Z 721.61 2016-09-25T08:58:37Z 723.05 2016-09-25T08:58:27Z 724.01 2016-09-25T08:58:17Z 724.97 2016-09-25T08:58:07Z 724.97 2016-09-25T08:57:57Z 724.97 2016-09-25T08:57:47Z 724.97 2016-09-25T08:57:37Z 724.97 2016-09-25T08:57:27Z 724.97 2016-09-25T08:57:17Z 725.45 2016-09-25T08:57:07Z 726.41 2016-09-25T08:56:57Z 727.37 2016-09-25T08:56:47Z 727.37 2016-09-25T08:56:37Z 727.37 2016-09-25T08:56:27Z 727.37 2016-09-25T08:56:17Z 727.37 2016-09-25T08:56:07Z 727.37 2016-09-25T08:55:57Z 727.37 2016-09-25T08:55:47Z 727.86 2016-09-25T08:55:37Z 728.82 2016-09-25T08:55:27Z 728.82 2016-09-25T08:55:17Z 728.82 2016-09-25T08:55:07Z 729.30 2016-09-25T08:54:57Z 729.78 2016-09-25T08:54:47Z 730.26 2016-09-25T08:54:37Z 732.18 2016-09-25T08:54:27Z 732.66 2016-09-25T08:54:17Z 734.10 2016-09-25T08:54:07Z 736.03 2016-09-25T08:53:57Z 738.43 2016-09-25T08:53:47Z 739.39 2016-09-25T08:53:37Z 740.35 2016-09-25T08:53:27Z 742.28 2016-09-25T08:53:17Z 744.68 2016-09-25T08:53:07Z 746.60 2016-09-25T08:52:57Z 747.56 2016-09-25T08:52:47Z 749.00 2016-09-25T08:52:37Z 750.93 2016-09-25T08:52:27Z 752.85 2016-09-25T08:52:17Z 754.29 2016-09-25T08:52:07Z 755.25 2016-09-25T08:51:57Z 755.73 2016-09-25T08:51:47Z 757.18 2016-09-25T08:51:37Z 758.62 2016-09-25T08:51:27Z 759.58 2016-09-25T08:51:17Z 759.58 2016-09-25T08:51:07Z 759.58 2016-09-25T08:50:57Z 759.58 2016-09-25T08:50:47Z 759.58 2016-09-25T08:50:37Z 758.62 2016-09-25T08:50:25Z 757.18 2016-09-25T08:50:14Z 756.69 2016-09-25T08:50:03Z 755.25 2016-09-25T08:49:53Z 756.21 2016-09-25T08:49:43Z 756.69 2016-09-25T08:49:33Z 757.18 2016-09-25T08:49:23Z 757.66 2016-09-25T08:49:13Z 758.62 2016-09-25T08:49:03Z 759.10 2016-09-25T08:48:53Z 759.58 2016-09-25T08:48:43Z 760.06 2016-09-25T08:48:33Z 761.50 2016-09-25T08:48:23Z 761.50 2016-09-25T08:48:13Z 761.02 2016-09-25T08:48:03Z 761.02 2016-09-25T08:47:53Z 761.02 2016-09-25T08:47:43Z 761.02 2016-09-25T08:47:33Z 760.06 2016-09-25T08:47:23Z 760.06 2016-09-25T08:47:13Z 760.06 2016-09-25T08:47:03Z 760.06 2016-09-25T08:46:53Z 759.58 2016-09-25T08:46:43Z 760.06 2016-09-25T08:46:33Z 760.06 2016-09-25T08:46:23Z 760.06 2016-09-25T08:46:13Z 760.06 2016-09-25T08:46:03Z 760.06 2016-09-25T08:45:53Z 761.02 2016-09-25T08:45:43Z 761.02 2016-09-25T08:45:33Z 761.02 2016-09-25T08:45:23Z 761.02 2016-09-25T08:45:13Z 760.54 2016-09-25T08:45:03Z 759.10 2016-09-25T08:44:53Z 757.66 2016-09-25T08:44:43Z 756.69 2016-09-25T08:44:33Z 754.77 2016-09-25T08:44:23Z 752.85 2016-09-25T08:44:13Z 750.45 2016-09-25T08:44:03Z 749.00 2016-09-25T08:43:53Z 747.56 2016-09-25T08:43:43Z 747.56 2016-09-25T08:43:33Z 746.60 2016-09-25T08:43:23Z 746.12 2016-09-25T08:43:13Z 745.16 2016-09-25T08:43:03Z 745.16 2016-09-25T08:42:53Z 745.16 2016-09-25T08:42:43Z 744.68 2016-09-25T08:42:33Z 745.16 2016-09-25T08:42:23Z 742.76 2016-09-25T08:42:13Z 743.24 2016-09-25T08:42:03Z 743.24 2016-09-25T08:41:53Z 742.76 2016-09-25T08:41:43Z 742.76 2016-09-25T08:41:33Z 743.24 2016-09-25T08:41:23Z 739.39 2016-09-25T08:33:43Z 738.43 2016-09-25T08:33:33Z 736.99 2016-09-25T08:33:23Z 735.55 2016-09-25T08:33:13Z 734.10 2016-09-25T08:33:03Z 733.14 2016-09-25T08:32:53Z 732.18 2016-09-25T08:32:43Z 730.74 2016-09-25T08:32:33Z 730.26 2016-09-25T08:32:23Z 728.82 2016-09-25T08:32:13Z 727.37 2016-09-25T08:32:03Z 725.93 2016-09-25T08:31:53Z 724.49 2016-09-25T08:31:43Z 723.53 2016-09-25T08:31:33Z 722.57 2016-09-25T08:31:23Z 721.13 2016-09-25T08:31:13Z 719.68 2016-09-25T08:31:03Z 718.24 2016-09-25T08:30:53Z 716.80 2016-09-25T08:30:43Z 715.84 2016-09-25T08:30:33Z 714.88 2016-09-25T08:30:23Z 713.44 2016-09-25T08:30:13Z 712.47 2016-09-25T08:30:03Z 711.51 2016-09-25T08:29:53Z 710.07 2016-09-25T08:29:43Z 708.63 2016-09-25T08:29:33Z 707.19 2016-09-25T08:29:23Z 706.71 2016-09-25T08:29:13Z 706.23 2016-09-25T08:29:03Z 705.26 2016-09-25T08:28:53Z 704.78 2016-09-25T08:28:43Z 703.34 2016-09-25T08:28:33Z 702.38 2016-09-25T08:28:23Z 700.94 2016-09-25T08:28:13Z 699.50 2016-09-25T08:28:03Z 698.53 2016-09-25T08:27:53Z 697.57 2016-09-25T08:27:43Z 696.61 2016-09-25T08:27:33Z 695.17 2016-09-25T08:27:23Z 694.69 2016-09-25T08:27:13Z 694.21 2016-09-25T08:27:03Z 692.77 2016-09-25T08:26:53Z 691.81 2016-09-25T08:26:43Z 690.84 2016-09-25T08:26:33Z 690.36 2016-09-25T08:26:23Z 690.36 2016-09-25T08:26:13Z 690.36 2016-09-25T08:26:03Z 690.36 2016-09-25T08:25:53Z 689.88 2016-09-25T08:25:43Z 688.92 2016-09-25T08:25:33Z 687.48 2016-09-25T08:25:23Z 686.04 2016-09-25T08:25:13Z 684.60 2016-09-25T08:25:03Z 682.67 2016-09-25T08:24:53Z 681.23 2016-09-25T08:24:43Z 679.79 2016-09-25T08:24:33Z 677.87 2016-09-25T08:24:23Z 676.91 2016-09-25T08:24:13Z 675.46 2016-09-25T08:24:03Z 674.50 2016-09-25T08:23:53Z 672.58 2016-09-25T08:23:43Z 671.62 2016-09-25T08:23:33Z 671.14 2016-09-25T08:23:23Z 670.66 2016-09-25T08:23:13Z 669.70 2016-09-25T08:23:03Z 669.22 2016-09-25T08:22:53Z 669.22 2016-09-25T08:22:43Z 670.66 2016-09-25T08:22:33Z 669.70 2016-09-25T08:22:23Z 669.22 2016-09-25T08:22:13Z 668.73 2016-09-25T08:22:03Z 667.29 2016-09-25T08:21:53Z 665.85 2016-09-25T08:21:43Z 664.89 2016-09-25T08:21:33Z 662.97 2016-09-25T08:21:23Z 662.01 2016-09-25T08:21:13Z 660.08 2016-09-25T08:21:03Z 658.64 2016-09-25T08:20:53Z 658.16 2016-09-25T08:20:43Z 657.20 2016-09-25T08:20:33Z 656.24 2016-09-25T08:20:23Z 655.28 2016-09-25T08:20:13Z 655.28 2016-09-25T08:20:03Z 654.80 2016-09-25T08:19:53Z 654.31 2016-09-25T08:19:43Z 653.35 2016-09-25T08:19:33Z 652.39 2016-09-25T08:19:23Z 651.43 2016-09-25T08:19:13Z 649.99 2016-09-25T08:19:03Z 649.51 2016-09-25T08:18:53Z 648.55 2016-09-25T08:18:43Z 647.59 2016-09-25T08:18:33Z 646.14 2016-09-25T08:18:23Z 644.70 2016-09-25T08:18:13Z 643.26 2016-09-25T08:18:03Z 642.30 2016-09-25T08:17:53Z 641.82 2016-09-25T08:17:43Z 641.34 2016-09-25T08:17:33Z 641.34 2016-09-25T08:17:23Z 640.86 2016-09-25T08:17:13Z 640.38 2016-09-25T08:17:03Z 639.41 2016-09-25T08:16:53Z 638.45 2016-09-25T08:16:43Z 637.97 2016-09-25T08:16:33Z 637.49 2016-09-25T08:16:23Z 636.53 2016-09-25T08:16:13Z 636.05 2016-09-25T08:16:05Z 635.57 2016-09-25T08:15:55Z 635.09 2016-09-25T08:15:45Z 634.61 2016-09-25T08:15:35Z 633.65 2016-09-25T08:15:25Z 633.17 2016-09-25T08:15:15Z 632.68 2016-09-25T08:15:05Z 632.68 2016-09-25T08:14:55Z 631.72 2016-09-25T08:14:45Z 631.72 2016-09-25T08:14:35Z 631.72 2016-09-25T08:14:25Z 631.72 2016-09-25T08:14:15Z 631.24 2016-09-25T08:14:05Z 631.24 2016-09-25T08:13:55Z 630.76 2016-09-25T08:13:45Z 630.76 2016-09-25T08:13:35Z 630.76 2016-09-25T08:13:25Z 630.28 2016-09-25T08:13:15Z 628.36 2016-09-25T08:13:05Z 628.36 2016-09-25T08:12:55Z 628.36 2016-09-25T08:12:45Z 627.88 2016-09-25T08:12:35Z 626.92 2016-09-25T08:12:24Z 625.96 2016-09-25T08:12:14Z 624.99 2016-09-25T08:12:04Z 624.51 2016-09-25T08:11:54Z 623.07 2016-09-25T08:11:44Z 623.07 2016-09-25T08:11:34Z 622.59 2016-09-25T08:11:24Z 622.11 2016-09-25T08:11:14Z 620.67 2016-09-25T08:11:04Z 619.71 2016-09-25T08:10:54Z 618.75 2016-09-25T08:10:44Z 617.78 2016-09-25T08:10:34Z 616.34 2016-09-25T08:10:24Z 615.38 2016-09-25T08:10:14Z 613.94 2016-09-25T08:10:04Z 612.98 2016-09-25T08:09:54Z 612.50 2016-09-25T08:09:44Z 612.02 2016-09-25T08:09:34Z 611.06 2016-09-25T08:09:24Z 610.09 2016-09-25T08:09:14Z 609.13 2016-09-25T08:09:04Z 608.17 2016-09-25T08:08:54Z 607.69 2016-09-25T08:08:44Z 607.21 2016-09-25T08:08:34Z 606.25 2016-09-25T08:08:24Z 605.29 2016-09-25T08:08:14Z 604.81 2016-09-25T08:08:04Z 604.33 2016-09-25T08:07:54Z 604.33 2016-09-25T08:07:44Z 603.36 2016-09-25T08:07:34Z 602.40 2016-09-25T08:07:24Z 601.44 2016-09-25T08:07:14Z 600.00 2016-09-25T08:07:04Z 598.56 2016-09-25T08:06:54Z 597.60 2016-09-25T08:06:44Z 596.64 2016-09-25T08:06:34Z 595.19 2016-09-25T08:06:24Z 595.19 2016-09-25T08:06:14Z 594.71 2016-09-25T08:06:04Z 594.23 2016-09-25T08:05:54Z 592.79 2016-09-25T08:05:44Z 592.79 2016-09-25T08:05:34Z 592.79 2016-09-25T08:05:24Z 591.35 2016-09-25T08:05:14Z 590.39 2016-09-25T08:05:04Z 589.43 2016-09-25T08:04:54Z 587.98 2016-09-25T08:04:44Z 587.50 2016-09-25T08:04:34Z 587.02 2016-09-25T08:04:24Z 586.06 2016-09-25T08:04:14Z 586.06 2016-09-25T08:04:04Z 584.62 2016-09-25T08:03:54Z 583.66 2016-09-25T08:03:44Z 582.22 2016-09-25T08:03:34Z 580.77 2016-09-25T08:03:24Z 579.81 2016-09-25T08:03:14Z 578.37 2016-09-25T08:03:04Z 577.41 2016-09-25T08:02:54Z 575.97 2016-09-25T08:02:44Z 574.53 2016-09-25T08:02:34Z 573.56 2016-09-25T08:02:24Z 572.60 2016-09-25T08:02:14Z 571.64 2016-09-25T08:02:04Z 570.68 2016-09-25T08:01:54Z 569.24 2016-09-25T08:01:44Z 568.76 2016-09-25T08:01:34Z 567.80 2016-09-25T08:01:24Z 566.35 2016-09-25T08:01:14Z 564.91 2016-09-25T08:01:04Z 563.95 2016-09-25T08:00:54Z 562.99 2016-09-25T08:00:44Z 561.55 2016-09-25T08:00:34Z 560.59 2016-09-25T08:00:24Z 559.62 2016-09-25T08:00:14Z 558.66 2016-09-25T08:00:04Z 557.22 2016-09-25T07:59:54Z 556.26 2016-09-25T07:59:44Z 555.30 2016-09-25T07:59:34Z 554.34 2016-09-25T07:59:24Z 553.38 2016-09-25T07:59:14Z 551.93 2016-09-25T07:59:04Z 550.97 2016-09-25T07:58:54Z 550.01 2016-09-25T07:58:44Z 549.05 2016-09-25T07:58:34Z 548.09 2016-09-25T07:58:24Z 546.65 2016-09-25T07:58:14Z 545.20 2016-09-25T07:58:04Z 544.24 2016-09-25T07:57:54Z 543.28 2016-09-25T07:57:44Z 541.84 2016-09-25T07:57:34Z 540.88 2016-09-25T07:57:24Z 540.40 2016-09-25T07:57:14Z 538.96 2016-09-25T07:57:04Z 537.99 2016-09-25T07:56:54Z 537.03 2016-09-25T07:56:44Z 537.03 2016-09-25T07:56:34Z 536.07 2016-09-25T07:56:24Z 535.59 2016-09-25T07:56:14Z 534.15 2016-09-25T07:56:04Z 532.71 2016-09-25T07:55:54Z 531.75 2016-09-25T07:55:44Z 530.79 2016-09-25T07:55:34Z 529.82 2016-09-25T07:55:24Z 528.38 2016-09-25T07:55:14Z 526.94 2016-09-25T07:55:04Z 526.46 2016-09-25T07:54:54Z 524.54 2016-09-25T07:54:44Z 523.58 2016-09-25T07:54:34Z 522.61 2016-09-25T07:54:24Z 521.17 2016-09-25T07:54:14Z 520.21 2016-09-25T07:54:04Z 519.73 2016-09-25T07:53:54Z 518.77 2016-09-25T07:53:44Z 517.81 2016-09-25T07:53:34Z 517.33 2016-09-25T07:53:24Z 516.85 2016-09-25T07:53:14Z 515.88 2016-09-25T07:53:04Z 515.40 2016-09-25T07:52:54Z 515.40 2016-09-25T07:52:44Z 515.40 2016-09-25T07:52:34Z 515.40 2016-09-25T07:52:24Z 514.92 2016-09-25T07:52:14Z 513.96 2016-09-25T07:52:04Z 513.48 2016-09-25T07:51:54Z 512.52 2016-09-25T07:51:44Z 511.56 2016-09-25T07:51:34Z 510.60 2016-09-25T07:51:24Z 509.16 2016-09-25T07:51:14Z 508.19 2016-09-25T07:51:04Z 506.75 2016-09-25T07:50:54Z 506.27 2016-09-25T07:50:44Z 504.83 2016-09-25T07:50:34Z 503.87 2016-09-25T07:50:24Z 502.43 2016-09-25T07:50:14Z 501.95 2016-09-25T07:50:04Z 500.50 2016-09-25T07:49:54Z 500.02 2016-09-25T07:49:44Z 499.06 2016-09-25T07:49:34Z 499.06 2016-09-25T07:49:24Z 497.62 2016-09-25T07:49:14Z 496.66 2016-09-25T07:49:04Z 496.66 2016-09-25T07:48:54Z 495.70 2016-09-25T07:48:41Z 495.22 2016-09-25T07:48:34Z 494.74 2016-09-25T07:48:24Z 492.81 2016-09-25T07:48:14Z 491.85 2016-09-25T07:48:04Z 490.89 2016-09-25T07:47:54Z 489.93 2016-09-25T07:47:44Z 488.97 2016-09-25T07:47:34Z 488.01 2016-09-25T07:47:24Z 487.05 2016-09-25T07:47:14Z 487.05 2016-09-25T07:47:04Z 486.56 2016-09-25T07:46:54Z 485.12 2016-09-25T07:46:44Z 484.16 2016-09-25T07:46:34Z 483.68 2016-09-25T07:46:24Z 482.72 2016-09-25T07:46:14Z 482.24 2016-09-25T07:46:04Z 482.24 2016-09-25T07:45:54Z 481.28 2016-09-25T07:45:44Z 480.32 2016-09-25T07:45:34Z 479.84 2016-09-25T07:45:24Z 479.35 2016-09-25T07:45:14Z 478.87 2016-09-25T07:45:04Z 477.91 2016-09-25T07:44:54Z 477.43 2016-09-25T07:44:44Z 476.47 2016-09-25T07:44:34Z 476.47 2016-09-25T07:44:24Z 475.99 2016-09-25T07:44:14Z 475.51 2016-09-25T07:44:04Z 475.03 2016-09-25T07:43:54Z 474.55 2016-09-25T07:43:44Z 473.59 2016-09-25T07:43:34Z 473.11 2016-09-25T07:43:24Z 473.11 2016-09-25T07:43:14Z 472.14 2016-09-25T07:43:04Z 471.66 2016-09-25T07:42:54Z 471.18 2016-09-25T07:42:44Z 470.22 2016-09-25T07:42:34Z 469.74 2016-09-25T07:42:24Z 468.30 2016-09-25T07:42:14Z 466.86 2016-09-25T07:42:04Z 466.86 2016-09-25T07:41:54Z 468.30 2016-09-25T07:41:44Z 468.30 2016-09-25T07:41:34Z 468.30 2016-09-25T07:41:24Z 468.30 2016-09-25T07:41:14Z 467.82 2016-09-25T07:41:04Z 467.82 2016-09-25T07:40:54Z