Garmin International 2016-11-13T11:58:11Z PR-CV 258 RUTA DEL CAVALLÓ DE L'OIVERA (18-09-2016) Black 273.63 2016-09-18T07:38:40Z 274.58999999999997 2016-09-18T07:39:11Z 276.51999999999998 2016-09-18T07:40:00Z 277 2016-09-18T07:40:08Z 277.48000000000002 2016-09-18T07:40:23Z 277.95999999999998 2016-09-18T07:40:39Z 278.44 2016-09-18T07:40:55Z 279.88 2016-09-18T07:41:12Z 279.88 2016-09-18T07:41:20Z 280.36000000000001 2016-09-18T07:41:34Z 280.36000000000001 2016-09-18T07:41:41Z 280.36000000000001 2016-09-18T07:41:45Z 280.83999999999997 2016-09-18T07:42:01Z 281.31999999999999 2016-09-18T07:42:15Z 282.27999999999997 2016-09-18T07:42:29Z 282.76999999999998 2016-09-18T07:42:42Z 284.20999999999998 2016-09-18T07:42:54Z 285.17000000000002 2016-09-18T07:43:25Z 286.61000000000001 2016-09-18T07:43:49Z 287.08999999999997 2016-09-18T07:44:25Z 288.05000000000001 2016-09-18T07:44:48Z 288.05000000000001 2016-09-18T07:44:51Z 288.52999999999997 2016-09-18T07:45:06Z 290.45999999999998 2016-09-18T07:45:20Z 290.94 2016-09-18T07:45:34Z 291.42000000000002 2016-09-18T07:45:48Z 293.33999999999997 2016-09-18T07:46:48Z 294.77999999999997 2016-09-18T07:47:20Z 295.25999999999999 2016-09-18T07:47:34Z 297.67000000000002 2016-09-18T07:49:44Z 298.14999999999998 2016-09-18T07:49:55Z 298.63 2016-09-18T07:50:08Z 298.63 2016-09-18T07:50:21Z 299.11000000000001 2016-09-18T07:50:27Z 299.11000000000001 2016-09-18T07:50:29Z 300.06999999999999 2016-09-18T07:50:39Z 300.06999999999999 2016-09-18T07:50:54Z 300.55000000000001 2016-09-18T07:51:07Z 301.02999999999997 2016-09-18T07:51:20Z 300.55000000000001 2016-09-18T07:51:34Z 300.55000000000001 2016-09-18T07:51:36Z 301.02999999999997 2016-09-18T07:51:52Z 301.50999999999999 2016-09-18T07:52:03Z 302.47000000000003 2016-09-18T07:52:14Z 301.99000000000001 2016-09-18T07:52:20Z 307.27999999999997 2016-09-18T07:56:17Z 308.24000000000001 2016-09-18T07:56:42Z 308.24000000000001 2016-09-18T07:56:44Z 309.19999999999999 2016-09-18T07:56:56Z 309.68000000000001 2016-09-18T07:57:09Z 311.60000000000002 2016-09-18T07:57:22Z 312.56999999999999 2016-09-18T07:57:34Z 314.00999999999999 2016-09-18T07:57:47Z 314.49000000000001 2016-09-18T07:58:02Z 315.44999999999999 2016-09-18T07:58:18Z 315.93000000000001 2016-09-18T07:58:26Z 317.37 2016-09-18T07:58:35Z 318.81 2016-09-18T07:58:44Z 319.77999999999997 2016-09-18T07:58:55Z 321.22000000000003 2016-09-18T07:59:11Z 320.74000000000001 2016-09-18T07:59:23Z 320.74000000000001 2016-09-18T07:59:26Z 321.69999999999999 2016-09-18T07:59:42Z 321.22000000000003 2016-09-18T07:59:45Z 321.69999999999999 2016-09-18T07:59:59Z 323.62 2016-09-18T08:01:18Z 323.62 2016-09-18T08:01:24Z 324.10000000000002 2016-09-18T08:01:37Z 325.54000000000002 2016-09-18T08:01:51Z 326.01999999999998 2016-09-18T08:01:56Z 326.99000000000001 2016-09-18T08:02:07Z 327.47000000000003 2016-09-18T08:02:08Z 327.94999999999999 2016-09-18T08:02:11Z 328.43000000000001 2016-09-18T08:02:17Z 329.38999999999999 2016-09-18T08:02:24Z 330.35000000000002 2016-09-18T08:02:30Z 331.31 2016-09-18T08:02:38Z 331.79000000000002 2016-09-18T08:02:43Z 331.31 2016-09-18T08:02:55Z 332.26999999999998 2016-09-18T08:03:06Z 332.75 2016-09-18T08:03:22Z 332.75 2016-09-18T08:03:35Z 332.75 2016-09-18T08:03:50Z 333.23000000000002 2016-09-18T08:03:55Z 333.23000000000002 2016-09-18T08:04:08Z 334.68000000000001 2016-09-18T08:04:22Z 335.16000000000003 2016-09-18T08:04:37Z 335.63999999999999 2016-09-18T08:04:45Z 336.12 2016-09-18T08:04:58Z 336.12 2016-09-18T08:05:02Z 336.12 2016-09-18T08:05:06Z 336.12 2016-09-18T08:05:22Z 337.07999999999998 2016-09-18T08:05:32Z 337.07999999999998 2016-09-18T08:05:36Z 338.04000000000002 2016-09-18T08:05:46Z 338.04000000000002 2016-09-18T08:06:00Z 338.04000000000002 2016-09-18T08:06:03Z 338.51999999999998 2016-09-18T08:06:06Z 339 2016-09-18T08:06:09Z 339.95999999999998 2016-09-18T08:06:18Z 341.41000000000003 2016-09-18T08:06:30Z 342.37 2016-09-18T08:06:58Z 342.85000000000002 2016-09-18T08:07:35Z 342.37 2016-09-18T08:07:47Z 345.73000000000002 2016-09-18T08:09:47Z 348.13 2016-09-18T08:09:59Z 350.54000000000002 2016-09-18T08:10:11Z 352.45999999999998 2016-09-18T08:10:24Z 352.45999999999998 2016-09-18T08:10:53Z 352.94 2016-09-18T08:11:21Z 353.42000000000002 2016-09-18T08:11:57Z 353.42000000000002 2016-09-18T08:12:17Z 353.89999999999998 2016-09-18T08:12:48Z 353.89999999999998 2016-09-18T08:12:50Z 354.86000000000001 2016-09-18T08:12:52Z 356.79000000000002 2016-09-18T08:13:02Z 359.67000000000002 2016-09-18T08:13:22Z 360.14999999999998 2016-09-18T08:13:23Z 361.58999999999997 2016-09-18T08:13:31Z 362.55000000000001 2016-09-18T08:13:34Z 363.51999999999998 2016-09-18T08:13:36Z 364.95999999999998 2016-09-18T08:13:42Z 364.95999999999998 2016-09-18T08:13:44Z 366.88 2016-09-18T08:13:52Z 367.36000000000001 2016-09-18T08:13:56Z 370.24000000000001 2016-09-18T08:14:10Z 371.20999999999998 2016-09-18T08:14:14Z 371.69 2016-09-18T08:14:16Z 375.52999999999997 2016-09-18T08:14:25Z 374.56999999999999 2016-09-18T08:14:34Z 372.17000000000002 2016-09-18T08:14:47Z 373.61000000000001 2016-09-18T08:15:00Z 373.13 2016-09-18T08:15:15Z 373.13 2016-09-18T08:15:24Z 373.61000000000001 2016-09-18T08:15:38Z 373.61000000000001 2016-09-18T08:15:44Z 374.08999999999997 2016-09-18T08:15:48Z 375.05000000000001 2016-09-18T08:15:55Z 376.49000000000001 2016-09-18T08:16:04Z 377.94 2016-09-18T08:16:17Z 378.89999999999998 2016-09-18T08:16:29Z 379.38 2016-09-18T08:16:32Z 379.86000000000001 2016-09-18T08:16:37Z 382.25999999999999 2016-09-18T08:16:50Z 382.74000000000001 2016-09-18T08:16:56Z 380.81999999999999 2016-09-18T08:17:13Z 381.30000000000001 2016-09-18T08:17:41Z 382.25999999999999 2016-09-18T08:18:47Z 383.22000000000003 2016-09-18T08:18:53Z 382.25999999999999 2016-09-18T08:18:59Z 383.69999999999999 2016-09-18T08:19:09Z 384.66000000000003 2016-09-18T08:19:14Z 385.63 2016-09-18T08:19:28Z 385.63 2016-09-18T08:19:41Z 385.63 2016-09-18T08:20:07Z 383.69999999999999 2016-09-18T08:20:22Z 383.69999999999999 2016-09-18T08:20:30Z 383.69999999999999 2016-09-18T08:20:38Z 384.18000000000001 2016-09-18T08:20:42Z 384.18000000000001 2016-09-18T08:20:54Z 384.66000000000003 2016-09-18T08:21:03Z 385.63 2016-09-18T08:21:24Z 385.14999999999998 2016-09-18T08:21:32Z 384.18000000000001 2016-09-18T08:21:47Z 383.22000000000003 2016-09-18T08:22:00Z 382.25999999999999 2016-09-18T08:22:13Z 380.81999999999999 2016-09-18T08:22:27Z 380.33999999999997 2016-09-18T08:22:30Z 378.89999999999998 2016-09-18T08:22:44Z 380.81999999999999 2016-09-18T08:25:38Z 380.81999999999999 2016-09-18T08:25:46Z 382.25999999999999 2016-09-18T08:26:00Z 382.25999999999999 2016-09-18T08:26:06Z 381.77999999999997 2016-09-18T08:26:10Z 381.77999999999997 2016-09-18T08:26:23Z 380.81999999999999 2016-09-18T08:26:36Z 380.33999999999997 2016-09-18T08:26:57Z 381.77999999999997 2016-09-18T08:28:42Z 381.30000000000001 2016-09-18T08:29:45Z 381.30000000000001 2016-09-18T08:29:54Z 382.25999999999999 2016-09-18T08:30:08Z 383.69999999999999 2016-09-18T08:30:23Z 385.63 2016-09-18T08:30:38Z 388.02999999999997 2016-09-18T08:30:52Z 388.50999999999999 2016-09-18T08:31:07Z 388.50999999999999 2016-09-18T08:31:39Z 388.50999999999999 2016-09-18T08:31:56Z 388.50999999999999 2016-09-18T08:32:03Z 389.94999999999999 2016-09-18T08:32:17Z 391.87 2016-09-18T08:32:31Z 392.83999999999997 2016-09-18T08:32:44Z 394.75999999999999 2016-09-18T08:32:59Z 396.19999999999999 2016-09-18T08:33:09Z 396.68000000000001 2016-09-18T08:33:12Z 397.16000000000003 2016-09-18T08:33:19Z 397.63999999999999 2016-09-18T08:33:22Z 398.60000000000002 2016-09-18T08:33:24Z 399.56999999999999 2016-09-18T08:33:30Z 401.49000000000001 2016-09-18T08:33:39Z 401.97000000000003 2016-09-18T08:33:52Z 401.97000000000003 2016-09-18T08:34:03Z 402.44999999999999 2016-09-18T08:34:17Z 402.44999999999999 2016-09-18T08:34:19Z 403.41000000000003 2016-09-18T08:34:37Z 403.41000000000003 2016-09-18T08:34:47Z 402.93000000000001 2016-09-18T08:35:02Z 404.85000000000002 2016-09-18T08:35:14Z 407.74000000000001 2016-09-18T08:35:27Z 408.22000000000003 2016-09-18T08:35:35Z 409.66000000000003 2016-09-18T08:35:45Z 411.57999999999998 2016-09-18T08:36:08Z 412.06 2016-09-18T08:36:22Z 412.06 2016-09-18T08:36:23Z 413.5 2016-09-18T08:36:31Z 415.91000000000003 2016-09-18T08:36:48Z 417.35000000000002 2016-09-18T08:36:58Z 417.82999999999998 2016-09-18T08:37:14Z 418.79000000000002 2016-09-18T08:37:28Z 419.75 2016-09-18T08:37:41Z 418.79000000000002 2016-09-18T08:38:01Z 417.35000000000002 2016-09-18T08:38:13Z 416.87 2016-09-18T08:38:21Z 416.87 2016-09-18T08:38:33Z 417.35000000000002 2016-09-18T08:38:42Z 418.31 2016-09-18T08:38:50Z 418.31 2016-09-18T08:38:52Z 419.26999999999998 2016-09-18T08:38:57Z 419.75 2016-09-18T08:39:04Z 422.16000000000003 2016-09-18T08:39:17Z 422.63999999999999 2016-09-18T08:40:43Z 422.63999999999999 2016-09-18T08:40:57Z 423.12 2016-09-18T08:40:59Z 425.51999999999998 2016-09-18T08:41:13Z 427.92000000000002 2016-09-18T08:41:27Z 428.39999999999998 2016-09-18T08:41:29Z 431.29000000000002 2016-09-18T08:41:42Z 432.73000000000002 2016-09-18T08:41:47Z 433.20999999999998 2016-09-18T08:41:50Z 434.17000000000002 2016-09-18T08:41:55Z 437.06 2016-09-18T08:42:10Z 438.01999999999998 2016-09-18T08:42:17Z 438.5 2016-09-18T08:42:19Z 437.54000000000002 2016-09-18T08:42:23Z 436.10000000000002 2016-09-18T08:42:38Z 434.17000000000002 2016-09-18T08:42:50Z 433.69 2016-09-18T08:42:53Z 433.20999999999998 2016-09-18T08:42:56Z 433.69 2016-09-18T08:43:07Z 434.17000000000002 2016-09-18T08:43:20Z 432.73000000000002 2016-09-18T08:43:25Z 432.25 2016-09-18T08:43:30Z 431.29000000000002 2016-09-18T08:43:45Z 432.73000000000002 2016-09-18T08:43:59Z 432.73000000000002 2016-09-18T08:44:00Z 433.69 2016-09-18T08:44:13Z 432.73000000000002 2016-09-18T08:44:26Z 432.73000000000002 2016-09-18T08:44:38Z 433.20999999999998 2016-09-18T08:44:39Z 431.76999999999998 2016-09-18T08:44:55Z 431.76999999999998 2016-09-18T08:44:59Z 431.29000000000002 2016-09-18T08:45:05Z 430.81 2016-09-18T08:45:16Z 430.32999999999998 2016-09-18T08:45:24Z 430.32999999999998 2016-09-18T08:45:26Z 430.32999999999998 2016-09-18T08:48:29Z 428.88999999999999 2016-09-18T08:50:10Z 427.92000000000002 2016-09-18T08:50:22Z 428.88999999999999 2016-09-18T08:50:34Z 428.39999999999998 2016-09-18T08:50:51Z 427.44 2016-09-18T08:50:59Z 423.60000000000002 2016-09-18T08:51:18Z 423.12 2016-09-18T08:51:31Z 421.68000000000001 2016-09-18T08:51:43Z 421.68000000000001 2016-09-18T08:51:49Z 422.16000000000003 2016-09-18T08:52:04Z 421.68000000000001 2016-09-18T08:52:06Z 422.16000000000003 2016-09-18T08:52:22Z 424.07999999999998 2016-09-18T08:52:37Z 426 2016-09-18T08:52:50Z 425.04000000000002 2016-09-18T08:53:02Z 424.07999999999998 2016-09-18T08:53:16Z 423.60000000000002 2016-09-18T08:53:30Z 423.12 2016-09-18T08:53:37Z 422.16000000000003 2016-09-18T08:53:51Z 421.68000000000001 2016-09-18T08:54:00Z 422.63999999999999 2016-09-18T08:57:28Z 424.07999999999998 2016-09-18T08:57:35Z 426.48000000000002 2016-09-18T08:57:47Z 426.95999999999998 2016-09-18T08:57:51Z 427.44 2016-09-18T08:58:08Z 427.44 2016-09-18T08:58:25Z 427.44 2016-09-18T08:58:28Z 427.92000000000002 2016-09-18T09:00:23Z 428.88999999999999 2016-09-18T09:00:39Z 429.37 2016-09-18T09:00:51Z 429.85000000000002 2016-09-18T09:00:58Z 430.32999999999998 2016-09-18T09:01:11Z 430.81 2016-09-18T09:01:16Z 430.81 2016-09-18T09:01:20Z 431.29000000000002 2016-09-18T09:01:29Z 431.76999999999998 2016-09-18T09:01:43Z 431.76999999999998 2016-09-18T09:01:52Z 431.76999999999998 2016-09-18T09:02:06Z 432.25 2016-09-18T09:02:18Z 432.73000000000002 2016-09-18T09:02:25Z 433.20999999999998 2016-09-18T09:02:44Z 433.69 2016-09-18T09:02:47Z 433.69 2016-09-18T09:02:51Z 434.64999999999998 2016-09-18T09:02:57Z 435.61000000000001 2016-09-18T09:03:04Z 436.10000000000002 2016-09-18T09:03:11Z 436.57999999999998 2016-09-18T09:03:18Z 437.54000000000002 2016-09-18T09:03:23Z 438.98000000000002 2016-09-18T09:03:37Z 439.94 2016-09-18T09:03:44Z 440.89999999999998 2016-09-18T09:03:57Z 441.38 2016-09-18T09:04:03Z 442.33999999999997 2016-09-18T09:04:14Z 442.33999999999997 2016-09-18T09:04:18Z 442.81999999999999 2016-09-18T09:04:29Z 444.26999999999998 2016-09-18T09:04:42Z 444.75 2016-09-18T09:04:45Z 445.23000000000002 2016-09-18T09:04:50Z 444.75 2016-09-18T09:04:52Z 445.70999999999998 2016-09-18T09:04:58Z 446.19 2016-09-18T09:05:06Z 446.67000000000002 2016-09-18T09:05:08Z 448.11000000000001 2016-09-18T09:05:22Z 447.63 2016-09-18T09:05:52Z 448.11000000000001 2016-09-18T09:06:27Z 447.63 2016-09-18T09:06:55Z 451.48000000000002 2016-09-18T09:07:23Z 447.14999999999998 2016-09-18T09:07:24Z 448.58999999999997 2016-09-18T09:07:45Z 448.11000000000001 2016-09-18T09:08:04Z 448.58999999999997 2016-09-18T09:08:10Z 449.55000000000001 2016-09-18T09:08:26Z 450.51999999999998 2016-09-18T09:08:40Z 450.51999999999998 2016-09-18T09:08:53Z 451 2016-09-18T09:09:08Z 451 2016-09-18T09:09:38Z 451 2016-09-18T09:09:51Z 450.51999999999998 2016-09-18T09:09:55Z 450.51999999999998 2016-09-18T09:10:09Z 452.44 2016-09-18T09:10:21Z 452.92000000000002 2016-09-18T09:10:36Z 454.83999999999997 2016-09-18T09:10:49Z 455.80000000000001 2016-09-18T09:11:02Z 456.75999999999999 2016-09-18T09:11:10Z 457.24000000000001 2016-09-18T09:11:16Z 457.24000000000001 2016-09-18T09:11:23Z 457.24000000000001 2016-09-18T09:11:27Z 457.24000000000001 2016-09-18T09:11:29Z 458.20999999999998 2016-09-18T09:13:49Z 459.17000000000002 2016-09-18T09:15:36Z 459.17000000000002 2016-09-18T09:15:38Z 459.64999999999998 2016-09-18T09:15:40Z 460.13 2016-09-18T09:15:48Z 461.08999999999997 2016-09-18T09:16:01Z 461.56999999999999 2016-09-18T09:16:16Z 461.56999999999999 2016-09-18T09:16:21Z 463.97000000000003 2016-09-18T09:20:04Z 462.52999999999997 2016-09-18T09:21:20Z 462.52999999999997 2016-09-18T09:21:32Z 462.52999999999997 2016-09-18T09:21:44Z 462.05000000000001 2016-09-18T09:21:48Z 462.05000000000001 2016-09-18T09:22:03Z 461.56999999999999 2016-09-18T09:22:15Z 461.08999999999997 2016-09-18T09:22:30Z 460.13 2016-09-18T09:22:46Z 458.69 2016-09-18T09:22:59Z 457.24000000000001 2016-09-18T09:23:12Z 456.27999999999997 2016-09-18T09:23:26Z 455.80000000000001 2016-09-18T09:23:39Z 454.83999999999997 2016-09-18T09:23:52Z 454.83999999999997 2016-09-18T09:24:06Z 454.36000000000001 2016-09-18T09:24:16Z 453.39999999999998 2016-09-18T09:24:28Z 453.39999999999998 2016-09-18T09:24:42Z 453.39999999999998 2016-09-18T09:24:54Z 452.44 2016-09-18T09:25:10Z 451.95999999999998 2016-09-18T09:25:22Z 451.95999999999998 2016-09-18T09:25:35Z 452.92000000000002 2016-09-18T09:25:51Z 451.95999999999998 2016-09-18T09:26:04Z 450.02999999999997 2016-09-18T09:26:20Z 448.11000000000001 2016-09-18T09:26:34Z 446.19 2016-09-18T09:26:48Z 444.75 2016-09-18T09:27:04Z 444.26999999999998 2016-09-18T09:27:07Z 443.31 2016-09-18T09:27:14Z 441.38 2016-09-18T09:27:28Z 439.45999999999998 2016-09-18T09:27:41Z 438.98000000000002 2016-09-18T09:27:45Z 438.5 2016-09-18T09:27:48Z 438.5 2016-09-18T09:27:51Z 438.5 2016-09-18T09:28:05Z 438.98000000000002 2016-09-18T09:28:17Z 438.98000000000002 2016-09-18T09:28:18Z 440.42000000000002 2016-09-18T09:28:26Z 440.42000000000002 2016-09-18T09:28:41Z 441.38 2016-09-18T09:28:55Z 442.33999999999997 2016-09-18T09:29:09Z 444.26999999999998 2016-09-18T09:29:24Z 444.75 2016-09-18T09:29:36Z 445.23000000000002 2016-09-18T09:29:43Z 445.23000000000002 2016-09-18T09:29:58Z 445.70999999999998 2016-09-18T09:30:30Z 445.23000000000002 2016-09-18T09:30:43Z 445.23000000000002 2016-09-18T09:30:51Z 445.70999999999998 2016-09-18T09:30:56Z 445.70999999999998 2016-09-18T09:30:59Z 446.67000000000002 2016-09-18T09:31:09Z 448.11000000000001 2016-09-18T09:31:20Z 448.58999999999997 2016-09-18T09:31:24Z 449.55000000000001 2016-09-18T09:31:35Z 450.02999999999997 2016-09-18T09:31:40Z 450.51999999999998 2016-09-18T09:31:57Z 449.55000000000001 2016-09-18T09:32:13Z 449.06999999999999 2016-09-18T09:32:27Z 449.55000000000001 2016-09-18T09:32:40Z 449.06999999999999 2016-09-18T09:32:57Z 448.58999999999997 2016-09-18T09:33:08Z 448.58999999999997 2016-09-18T09:33:19Z 448.11000000000001 2016-09-18T09:33:30Z 447.63 2016-09-18T09:33:43Z 449.06999999999999 2016-09-18T09:33:57Z 450.51999999999998 2016-09-18T09:34:08Z 451.48000000000002 2016-09-18T09:34:21Z 453.39999999999998 2016-09-18T09:34:30Z 453.39999999999998 2016-09-18T09:34:47Z 453.88 2016-09-18T09:35:20Z 453.88 2016-09-18T09:35:31Z 453.88 2016-09-18T09:35:41Z 454.36000000000001 2016-09-18T09:35:50Z 456.27999999999997 2016-09-18T09:36:02Z 456.27999999999997 2016-09-18T09:36:03Z 459.64999999999998 2016-09-18T09:36:15Z 461.08999999999997 2016-09-18T09:36:23Z 461.08999999999997 2016-09-18T09:36:28Z 463.00999999999999 2016-09-18T09:36:36Z 463.49000000000001 2016-09-18T09:36:42Z 463.00999999999999 2016-09-18T09:36:46Z 464.93000000000001 2016-09-18T09:36:52Z 466.38 2016-09-18T09:36:59Z 468.77999999999997 2016-09-18T09:37:11Z 470.22000000000003 2016-09-18T09:37:22Z 471.18000000000001 2016-09-18T09:37:24Z 473.58999999999997 2016-09-18T09:37:37Z 474.06999999999999 2016-09-18T09:37:50Z 474.06999999999999 2016-09-18T09:38:19Z 474.06999999999999 2016-09-18T09:39:15Z 474.55000000000001 2016-09-18T09:41:47Z 475.99000000000001 2016-09-18T09:42:13Z 475.50999999999999 2016-09-18T09:42:34Z 475.50999999999999 2016-09-18T09:42:49Z 476.47000000000003 2016-09-18T09:45:34Z 477.43000000000001 2016-09-18T09:45:46Z 477.91000000000003 2016-09-18T09:45:48Z 478.38999999999999 2016-09-18T09:45:54Z 478.87 2016-09-18T09:45:59Z 479.35000000000002 2016-09-18T09:46:01Z 479.83999999999997 2016-09-18T09:46:14Z 480.31999999999999 2016-09-18T09:46:21Z 479.83999999999997 2016-09-18T09:46:29Z 480.31999999999999 2016-09-18T09:46:34Z 480.31999999999999 2016-09-18T09:46:41Z 480.80000000000001 2016-09-18T09:46:45Z 483.19999999999999 2016-09-18T09:46:57Z 484.63999999999999 2016-09-18T09:47:01Z 484.63999999999999 2016-09-18T09:47:08Z 486.56 2016-09-18T09:47:20Z 486.56 2016-09-18T09:47:21Z 488.97000000000003 2016-09-18T09:47:32Z 488.97000000000003 2016-09-18T09:47:34Z 489.93000000000001 2016-09-18T09:47:40Z 491.37 2016-09-18T09:47:47Z 491.37 2016-09-18T09:47:48Z 493.76999999999998 2016-09-18T09:47:58Z 494.25999999999999 2016-09-18T09:48:03Z 494.74000000000001 2016-09-18T09:48:05Z 495.69999999999999 2016-09-18T09:48:17Z 497.62 2016-09-18T09:48:21Z 497.62 2016-09-18T09:48:24Z 498.57999999999998 2016-09-18T09:48:27Z 501.45999999999998 2016-09-18T09:48:40Z 501.94999999999999 2016-09-18T09:48:45Z 501.94999999999999 2016-09-18T09:48:49Z 502.43000000000001 2016-09-18T09:48:55Z 504.82999999999998 2016-09-18T09:48:59Z 505.79000000000002 2016-09-18T09:49:09Z 508.19 2016-09-18T09:49:19Z 510.60000000000002 2016-09-18T09:49:32Z 511.56 2016-09-18T09:49:37Z 514.91999999999996 2016-09-18T09:49:46Z 516.37 2016-09-18T09:49:56Z 516.85000000000002 2016-09-18T09:50:01Z 516.85000000000002 2016-09-18T09:50:12Z 517.80999999999995 2016-09-18T09:50:16Z 519.73000000000002 2016-09-18T09:50:21Z 522.61000000000001 2016-09-18T09:50:29Z 524.05999999999995 2016-09-18T09:50:41Z 525.5 2016-09-18T09:50:47Z 528.38 2016-09-18T09:51:00Z 530.29999999999995 2016-09-18T09:51:06Z 532.71000000000004 2016-09-18T09:51:17Z 533.19000000000005 2016-09-18T09:51:22Z 535.59000000000003 2016-09-18T09:51:35Z 536.07000000000005 2016-09-18T09:51:38Z 537.50999999999999 2016-09-18T09:51:49Z 538.48000000000002 2016-09-18T09:51:55Z 541.36000000000001 2016-09-18T09:52:07Z 542.32000000000005 2016-09-18T09:52:16Z 542.79999999999995 2016-09-18T09:52:19Z 543.27999999999997 2016-09-18T09:52:21Z 544.72000000000003 2016-09-18T09:52:31Z 545.69000000000005 2016-09-18T09:52:34Z 545.69000000000005 2016-09-18T09:52:39Z 545.69000000000005 2016-09-18T09:52:45Z 545.20000000000005 2016-09-18T09:52:51Z 545.20000000000005 2016-09-18T09:52:54Z 546.16999999999996 2016-09-18T09:53:00Z 547.13 2016-09-18T09:53:07Z 548.57000000000005 2016-09-18T09:53:14Z 549.04999999999995 2016-09-18T09:53:17Z 550.00999999999999 2016-09-18T09:53:20Z 551.45000000000005 2016-09-18T09:53:33Z 552.40999999999997 2016-09-18T09:53:39Z 555.77999999999997 2016-09-18T09:53:53Z 555.29999999999995 2016-09-18T09:53:56Z 556.74000000000001 2016-09-18T09:54:00Z 557.70000000000005 2016-09-18T09:54:06Z 558.17999999999995 2016-09-18T09:54:09Z 560.59000000000003 2016-09-18T09:54:20Z 561.54999999999995 2016-09-18T09:54:31Z 562.02999999999997 2016-09-18T09:54:47Z 562.50999999999999 2016-09-18T09:55:06Z 563.47000000000003 2016-09-18T09:55:23Z 562.99000000000001 2016-09-18T09:55:43Z 563.95000000000005 2016-09-18T09:56:17Z 563.95000000000005 2016-09-18T09:56:41Z 562.50999999999999 2016-09-18T09:57:03Z 562.99000000000001 2016-09-18T09:57:21Z 562.50999999999999 2016-09-18T09:57:42Z 561.07000000000005 2016-09-18T09:58:07Z 562.50999999999999 2016-09-18T09:58:26Z 561.07000000000005 2016-09-18T09:58:53Z 563.47000000000003 2016-09-18T09:59:00Z 562.50999999999999 2016-09-18T09:59:28Z 562.50999999999999 2016-09-18T09:59:52Z 562.50999999999999 2016-09-18T10:00:17Z 562.99000000000001 2016-09-18T10:00:36Z 566.35000000000002 2016-09-18T10:00:53Z 562.99000000000001 2016-09-18T10:01:01Z 564.90999999999997 2016-09-18T10:01:24Z 563.47000000000003 2016-09-18T10:01:53Z 563.95000000000005 2016-09-18T10:02:15Z 564.90999999999997 2016-09-18T10:02:49Z 563.95000000000005 2016-09-18T10:02:55Z 563.95000000000005 2016-09-18T10:03:07Z 565.38999999999999 2016-09-18T10:03:21Z 566.83000000000004 2016-09-18T10:03:33Z 566.83000000000004 2016-09-18T10:03:46Z 566.83000000000004 2016-09-18T10:03:49Z 568.27999999999997 2016-09-18T10:04:01Z 570.67999999999995 2016-09-18T10:04:18Z 572.60000000000002 2016-09-18T10:04:32Z 572.12 2016-09-18T10:04:47Z 573.55999999999995 2016-09-18T10:05:04Z 576.92999999999995 2016-09-18T10:05:13Z 576.92999999999995 2016-09-18T10:05:14Z 579.80999999999995 2016-09-18T10:05:28Z 580.76999999999998 2016-09-18T10:05:32Z 583.65999999999997 2016-09-18T10:05:47Z 584.13999999999999 2016-09-18T10:05:59Z 584.62 2016-09-18T10:06:03Z 585.10000000000002 2016-09-18T10:06:08Z 586.05999999999995 2016-09-18T10:06:10Z 588.95000000000005 2016-09-18T10:06:17Z 589.90999999999997 2016-09-18T10:06:19Z 591.83000000000004 2016-09-18T10:06:25Z 592.78999999999996 2016-09-18T10:06:37Z 594.71000000000004 2016-09-18T10:06:50Z 595.19000000000005 2016-09-18T10:06:56Z 595.19000000000005 2016-09-18T10:07:04Z 595.66999999999996 2016-09-18T10:07:18Z 594.71000000000004 2016-09-18T10:07:48Z 594.71000000000004 2016-09-18T10:08:19Z 593.75 2016-09-18T10:08:47Z 594.23000000000002 2016-09-18T10:09:15Z 593.26999999999998 2016-09-18T10:09:33Z 593.75 2016-09-18T10:09:52Z 593.26999999999998 2016-09-18T10:10:11Z 592.78999999999996 2016-09-18T10:10:41Z 592.78999999999996 2016-09-18T10:11:06Z 593.26999999999998 2016-09-18T10:11:31Z 593.26999999999998 2016-09-18T10:11:53Z 593.26999999999998 2016-09-18T10:12:10Z 594.23000000000002 2016-09-18T10:12:15Z 594.23000000000002 2016-09-18T10:12:26Z 593.75 2016-09-18T10:12:28Z 591.83000000000004 2016-09-18T10:12:36Z 588.46000000000004 2016-09-18T10:12:49Z 585.58000000000004 2016-09-18T10:12:59Z 582.22000000000003 2016-09-18T10:13:10Z 579.33000000000004 2016-09-18T10:13:22Z 578.37 2016-09-18T10:13:28Z 575.00999999999999 2016-09-18T10:13:40Z 572.12 2016-09-18T10:13:52Z 570.67999999999995 2016-09-18T10:14:00Z 570.20000000000005 2016-09-18T10:14:14Z 570.67999999999995 2016-09-18T10:14:28Z 569.24000000000001 2016-09-18T10:14:39Z 567.79999999999995 2016-09-18T10:14:52Z 566.83000000000004 2016-09-18T10:15:06Z 566.35000000000002 2016-09-18T10:15:20Z 564.42999999999995 2016-09-18T10:15:34Z 562.99000000000001 2016-09-18T10:15:48Z 563.47000000000003 2016-09-18T10:16:03Z 564.42999999999995 2016-09-18T10:16:06Z 564.90999999999997 2016-09-18T10:16:13Z 564.90999999999997 2016-09-18T10:16:16Z 567.32000000000005 2016-09-18T10:16:31Z 568.75999999999999 2016-09-18T10:16:43Z 571.15999999999997 2016-09-18T10:16:56Z 573.08000000000004 2016-09-18T10:17:11Z 574.52999999999997 2016-09-18T10:17:23Z 575.97000000000003 2016-09-18T10:17:37Z 576.92999999999995 2016-09-18T10:17:51Z 576.45000000000005 2016-09-18T10:18:05Z 575.00999999999999 2016-09-18T10:18:17Z 575.49000000000001 2016-09-18T10:18:30Z 577.40999999999997 2016-09-18T10:18:45Z 575.97000000000003 2016-09-18T10:18:59Z 574.52999999999997 2016-09-18T10:19:14Z 574.52999999999997 2016-09-18T10:19:40Z 574.52999999999997 2016-09-18T10:19:44Z 574.03999999999996 2016-09-18T10:19:47Z 573.55999999999995 2016-09-18T10:19:51Z 572.12 2016-09-18T10:20:07Z 571.15999999999997 2016-09-18T10:20:20Z 571.15999999999997 2016-09-18T10:20:36Z 571.63999999999999 2016-09-18T10:20:42Z 574.03999999999996 2016-09-18T10:20:58Z 574.52999999999997 2016-09-18T10:21:12Z 574.52999999999997 2016-09-18T10:21:28Z 574.52999999999997 2016-09-18T10:21:49Z 574.52999999999997 2016-09-18T10:21:59Z 574.52999999999997 2016-09-18T10:22:10Z 575.00999999999999 2016-09-18T10:22:26Z 575.49000000000001 2016-09-18T10:22:31Z 575.97000000000003 2016-09-18T10:22:46Z 576.45000000000005 2016-09-18T10:22:48Z 577.40999999999997 2016-09-18T10:23:05Z 577.40999999999997 2016-09-18T10:23:18Z 577.88999999999999 2016-09-18T10:23:30Z 577.40999999999997 2016-09-18T10:23:45Z 577.40999999999997 2016-09-18T10:23:51Z 576.92999999999995 2016-09-18T10:24:05Z 575.97000000000003 2016-09-18T10:24:20Z 575.00999999999999 2016-09-18T10:24:35Z 573.08000000000004 2016-09-18T10:24:49Z 573.08000000000004 2016-09-18T10:24:58Z 574.03999999999996 2016-09-18T10:25:04Z 575.97000000000003 2016-09-18T10:25:20Z 576.45000000000005 2016-09-18T10:25:31Z 577.40999999999997 2016-09-18T10:25:35Z 579.33000000000004 2016-09-18T10:25:51Z 580.28999999999996 2016-09-18T10:26:03Z 580.76999999999998 2016-09-18T10:26:08Z 579.80999999999995 2016-09-18T10:26:23Z 579.80999999999995 2016-09-18T10:26:36Z 581.25 2016-09-18T10:26:50Z 581.25 2016-09-18T10:26:57Z 580.28999999999996 2016-09-18T10:27:10Z 581.25 2016-09-18T10:27:23Z 581.73000000000002 2016-09-18T10:27:37Z 581.73000000000002 2016-09-18T10:27:44Z 579.33000000000004 2016-09-18T10:27:54Z 576.92999999999995 2016-09-18T10:28:03Z 577.88999999999999 2016-09-18T10:28:15Z 576.45000000000005 2016-09-18T10:28:29Z 576.45000000000005 2016-09-18T10:28:42Z 576.92999999999995 2016-09-18T10:28:58Z 577.40999999999997 2016-09-18T10:29:12Z 578.37 2016-09-18T10:29:24Z 578.85000000000002 2016-09-18T10:29:31Z 576.45000000000005 2016-09-18T10:29:45Z 575.97000000000003 2016-09-18T10:29:48Z 576.45000000000005 2016-09-18T10:30:00Z 575.49000000000001 2016-09-18T10:30:07Z 574.52999999999997 2016-09-18T10:30:21Z 575.00999999999999 2016-09-18T10:30:25Z 575.00999999999999 2016-09-18T10:30:41Z 574.52999999999997 2016-09-18T10:30:52Z 576.92999999999995 2016-09-18T10:31:05Z 575.97000000000003 2016-09-18T10:31:19Z 576.45000000000005 2016-09-18T10:31:31Z 575.97000000000003 2016-09-18T10:31:44Z 577.40999999999997 2016-09-18T10:32:00Z 576.92999999999995 2016-09-18T10:32:11Z 578.85000000000002 2016-09-18T10:32:25Z 580.76999999999998 2016-09-18T10:32:37Z 581.73000000000002 2016-09-18T10:32:44Z 583.17999999999995 2016-09-18T10:32:53Z 583.65999999999997 2016-09-18T10:32:56Z 585.10000000000002 2016-09-18T10:33:08Z 586.05999999999995 2016-09-18T10:33:16Z 586.53999999999996 2016-09-18T10:33:31Z 588.95000000000005 2016-09-18T10:33:43Z 588.95000000000005 2016-09-18T10:33:56Z 587.5 2016-09-18T10:38:37Z 587.01999999999998 2016-09-18T10:40:11Z 586.05999999999995 2016-09-18T10:40:19Z 585.58000000000004 2016-09-18T10:40:23Z 584.62 2016-09-18T10:40:31Z 583.17999999999995 2016-09-18T10:40:37Z 582.70000000000005 2016-09-18T10:40:48Z 581.25 2016-09-18T10:41:00Z 580.28999999999996 2016-09-18T10:41:05Z 580.28999999999996 2016-09-18T10:41:39Z 579.80999999999995 2016-09-18T10:41:46Z 579.33000000000004 2016-09-18T10:41:59Z 579.33000000000004 2016-09-18T10:42:02Z 579.33000000000004 2016-09-18T10:42:05Z 578.85000000000002 2016-09-18T10:42:12Z 578.37 2016-09-18T10:42:22Z 577.40999999999997 2016-09-18T10:42:27Z 576.92999999999995 2016-09-18T10:42:33Z 575.97000000000003 2016-09-18T10:42:48Z 575.00999999999999 2016-09-18T10:42:57Z 573.55999999999995 2016-09-18T10:43:09Z 572.60000000000002 2016-09-18T10:43:23Z 572.12 2016-09-18T10:43:35Z 571.15999999999997 2016-09-18T10:43:47Z 571.15999999999997 2016-09-18T10:43:51Z 571.15999999999997 2016-09-18T10:43:55Z 570.67999999999995 2016-09-18T10:44:09Z 572.12 2016-09-18T10:44:24Z 570.20000000000005 2016-09-18T10:44:36Z 570.20000000000005 2016-09-18T10:44:40Z 569.72000000000003 2016-09-18T10:44:43Z 568.75999999999999 2016-09-18T10:44:54Z 566.83000000000004 2016-09-18T10:45:06Z 565.87 2016-09-18T10:45:12Z 565.38999999999999 2016-09-18T10:45:17Z 562.99000000000001 2016-09-18T10:45:30Z 561.54999999999995 2016-09-18T10:45:40Z 561.54999999999995 2016-09-18T10:45:43Z 560.59000000000003 2016-09-18T10:45:53Z 559.62 2016-09-18T10:46:08Z 559.13999999999999 2016-09-18T10:46:15Z 558.17999999999995 2016-09-18T10:46:25Z 556.25999999999999 2016-09-18T10:46:28Z 555.77999999999997 2016-09-18T10:46:29Z 554.34000000000003 2016-09-18T10:46:32Z 554.34000000000003 2016-09-18T10:46:35Z 553.86000000000001 2016-09-18T10:46:40Z 551.45000000000005 2016-09-18T10:46:54Z 549.04999999999995 2016-09-18T10:47:05Z 548.57000000000005 2016-09-18T10:47:10Z 547.13 2016-09-18T10:47:20Z 543.75999999999999 2016-09-18T10:47:34Z 540.39999999999998 2016-09-18T10:47:48Z 539.91999999999996 2016-09-18T10:48:00Z 539.91999999999996 2016-09-18T10:48:07Z 539.91999999999996 2016-09-18T10:48:12Z 539.91999999999996 2016-09-18T10:48:26Z 537.02999999999997 2016-09-18T10:48:33Z 536.07000000000005 2016-09-18T10:48:37Z 537.02999999999997 2016-09-18T10:48:41Z 535.11000000000001 2016-09-18T10:48:48Z 534.63 2016-09-18T10:48:55Z 533.66999999999996 2016-09-18T10:49:07Z 533.19000000000005 2016-09-18T10:49:11Z 532.23000000000002 2016-09-18T10:49:23Z 531.26999999999998 2016-09-18T10:49:36Z 530.78999999999996 2016-09-18T10:49:37Z 529.82000000000005 2016-09-18T10:49:42Z 529.82000000000005 2016-09-18T10:49:47Z 528.38 2016-09-18T10:49:55Z 527.41999999999996 2016-09-18T10:49:59Z 527.41999999999996 2016-09-18T10:50:12Z 526.46000000000004 2016-09-18T10:50:31Z 525.98000000000002 2016-09-18T10:50:42Z 524.05999999999995 2016-09-18T10:50:51Z 521.16999999999996 2016-09-18T10:51:05Z 520.69000000000005 2016-09-18T10:51:12Z 520.69000000000005 2016-09-18T10:51:17Z 517.80999999999995 2016-09-18T10:51:36Z 515.39999999999998 2016-09-18T10:51:53Z 516.85000000000002 2016-09-18T10:52:11Z 516.85000000000002 2016-09-18T10:52:32Z 514.91999999999996 2016-09-18T10:52:52Z 513 2016-09-18T10:53:10Z 509.63999999999999 2016-09-18T10:53:28Z 508.19 2016-09-18T10:53:42Z 507.70999999999998 2016-09-18T10:53:53Z 506.26999999999998 2016-09-18T10:54:04Z 509.16000000000003 2016-09-18T10:54:16Z 509.63999999999999 2016-09-18T10:54:27Z 509.63999999999999 2016-09-18T10:54:39Z 509.16000000000003 2016-09-18T10:54:42Z 508.67000000000002 2016-09-18T10:54:48Z 508.67000000000002 2016-09-18T10:54:50Z 508.67000000000002 2016-09-18T10:54:54Z 508.67000000000002 2016-09-18T10:55:08Z 508.19 2016-09-18T10:55:18Z 507.70999999999998 2016-09-18T10:55:22Z 509.16000000000003 2016-09-18T10:55:26Z 508.67000000000002 2016-09-18T10:55:30Z 509.63999999999999 2016-09-18T10:55:43Z 510.12 2016-09-18T10:55:44Z 510.12 2016-09-18T10:55:47Z 510.60000000000002 2016-09-18T10:55:57Z 509.16000000000003 2016-09-18T10:56:08Z 509.16000000000003 2016-09-18T10:56:13Z 510.60000000000002 2016-09-18T10:56:26Z 510.60000000000002 2016-09-18T10:56:42Z 511.07999999999998 2016-09-18T10:56:46Z 509.16000000000003 2016-09-18T10:56:56Z 507.70999999999998 2016-09-18T10:57:08Z 508.67000000000002 2016-09-18T10:57:17Z 508.67000000000002 2016-09-18T10:57:23Z 509.16000000000003 2016-09-18T10:57:35Z 509.63999999999999 2016-09-18T10:57:47Z 509.16000000000003 2016-09-18T10:57:58Z 509.63999999999999 2016-09-18T10:58:02Z 510.12 2016-09-18T10:58:10Z 511.07999999999998 2016-09-18T10:58:19Z 513 2016-09-18T10:58:31Z 511.56 2016-09-18T10:58:34Z 513.96000000000004 2016-09-18T10:58:43Z 512.03999999999996 2016-09-18T10:58:56Z 513.96000000000004 2016-09-18T10:59:03Z 514.44000000000005 2016-09-18T10:59:09Z 514.44000000000005 2016-09-18T10:59:13Z 516.85000000000002 2016-09-18T10:59:21Z 516.85000000000002 2016-09-18T10:59:29Z 517.33000000000004 2016-09-18T10:59:33Z 518.28999999999996 2016-09-18T10:59:39Z 519.73000000000002 2016-09-18T10:59:50Z 520.21000000000004 2016-09-18T10:59:54Z 519.73000000000002 2016-09-18T11:00:08Z 520.69000000000005 2016-09-18T11:00:22Z 521.16999999999996 2016-09-18T11:00:25Z 521.64999999999998 2016-09-18T11:00:30Z 524.05999999999995 2016-09-18T11:00:42Z 525.01999999999998 2016-09-18T11:00:49Z 526.46000000000004 2016-09-18T11:00:57Z 526.46000000000004 2016-09-18T11:01:01Z 526.94000000000005 2016-09-18T11:01:08Z 527.41999999999996 2016-09-18T11:01:20Z 529.82000000000005 2016-09-18T11:01:28Z 531.26999999999998 2016-09-18T11:01:33Z 534.14999999999998 2016-09-18T11:01:44Z 533.19000000000005 2016-09-18T11:01:52Z 534.63 2016-09-18T11:01:57Z 536.54999999999995 2016-09-18T11:02:02Z 537.02999999999997 2016-09-18T11:02:04Z 536.54999999999995 2016-09-18T11:02:10Z 536.54999999999995 2016-09-18T11:02:12Z 536.54999999999995 2016-09-18T11:02:19Z 537.02999999999997 2016-09-18T11:02:21Z 538.48000000000002 2016-09-18T11:02:24Z 537.99000000000001 2016-09-18T11:02:28Z 538.48000000000002 2016-09-18T11:02:36Z 539.91999999999996 2016-09-18T11:02:39Z 540.39999999999998 2016-09-18T11:02:44Z 540.88 2016-09-18T11:02:53Z 540.88 2016-09-18T11:03:00Z 540.39999999999998 2016-09-18T11:03:02Z 539.44000000000005 2016-09-18T11:03:04Z 540.88 2016-09-18T11:03:05Z 539.91999999999996 2016-09-18T11:03:09Z 539.91999999999996 2016-09-18T11:03:15Z 539.44000000000005 2016-09-18T11:03:25Z 538.96000000000004 2016-09-18T11:03:28Z 540.39999999999998 2016-09-18T11:03:32Z 538.96000000000004 2016-09-18T11:03:45Z 537.99000000000001 2016-09-18T11:03:51Z 536.07000000000005 2016-09-18T11:04:00Z 534.14999999999998 2016-09-18T11:04:08Z 533.66999999999996 2016-09-18T11:04:13Z 532.23000000000002 2016-09-18T11:04:16Z 532.23000000000002 2016-09-18T11:04:27Z 530.29999999999995 2016-09-18T11:04:30Z 528.86000000000001 2016-09-18T11:04:41Z 528.86000000000001 2016-09-18T11:04:50Z 528.38 2016-09-18T11:04:55Z 530.29999999999995 2016-09-18T11:05:02Z 530.29999999999995 2016-09-18T11:05:12Z 528.86000000000001 2016-09-18T11:05:20Z 528.38 2016-09-18T11:05:26Z 526.94000000000005 2016-09-18T11:05:31Z 526.94000000000005 2016-09-18T11:05:33Z 526.94000000000005 2016-09-18T11:05:49Z 525.5 2016-09-18T11:06:01Z 525.98000000000002 2016-09-18T11:06:05Z 524.53999999999996 2016-09-18T11:06:13Z 523.09000000000003 2016-09-18T11:06:26Z 522.13 2016-09-18T11:06:39Z 521.16999999999996 2016-09-18T11:06:54Z 520.21000000000004 2016-09-18T11:07:07Z 520.21000000000004 2016-09-18T11:07:09Z 520.21000000000004 2016-09-18T11:07:11Z 519.73000000000002 2016-09-18T11:07:17Z 518.76999999999998 2016-09-18T11:07:31Z 520.21000000000004 2016-09-18T11:07:34Z 518.76999999999998 2016-09-18T11:12:27Z 517.33000000000004 2016-09-18T11:12:39Z 516.85000000000002 2016-09-18T11:12:42Z 516.37 2016-09-18T11:12:58Z 514.91999999999996 2016-09-18T11:13:10Z 513.96000000000004 2016-09-18T11:13:23Z 513.48000000000002 2016-09-18T11:13:36Z 515.39999999999998 2016-09-18T11:13:52Z 512.51999999999998 2016-09-18T11:14:03Z 511.56 2016-09-18T11:14:18Z 511.56 2016-09-18T11:14:31Z 511.07999999999998 2016-09-18T11:14:44Z 511.07999999999998 2016-09-18T11:15:03Z 512.03999999999996 2016-09-18T11:15:05Z 511.07999999999998 2016-09-18T11:15:16Z 510.60000000000002 2016-09-18T11:15:18Z 510.12 2016-09-18T11:15:28Z 511.07999999999998 2016-09-18T11:17:42Z 510.12 2016-09-18T11:17:49Z 510.12 2016-09-18T11:17:55Z 509.16000000000003 2016-09-18T11:18:03Z 509.16000000000003 2016-09-18T11:18:07Z 505.79000000000002 2016-09-18T11:18:23Z 505.79000000000002 2016-09-18T11:18:37Z 505.79000000000002 2016-09-18T11:19:08Z 505.79000000000002 2016-09-18T11:19:09Z 505.31 2016-09-18T11:19:14Z 503.87 2016-09-18T11:19:17Z 505.79000000000002 2016-09-18T11:19:30Z 505.31 2016-09-18T11:19:55Z 505.79000000000002 2016-09-18T11:20:21Z 505.79000000000002 2016-09-18T11:20:43Z 505.79000000000002 2016-09-18T11:21:06Z 506.75 2016-09-18T11:21:24Z 505.31 2016-09-18T11:21:58Z 505.79000000000002 2016-09-18T11:22:27Z 505.31 2016-09-18T11:22:48Z 504.35000000000002 2016-09-18T11:23:11Z 504.35000000000002 2016-09-18T11:23:16Z 504.35000000000002 2016-09-18T11:23:30Z 504.35000000000002 2016-09-18T11:23:48Z 504.35000000000002 2016-09-18T11:23:54Z 502.43000000000001 2016-09-18T11:24:07Z 500.98000000000002 2016-09-18T11:24:10Z 499.54000000000002 2016-09-18T11:24:15Z 500.98000000000002 2016-09-18T11:24:26Z 502.43000000000001 2016-09-18T11:24:27Z 501.45999999999998 2016-09-18T11:24:29Z 500.98000000000002 2016-09-18T11:24:39Z 500.01999999999998 2016-09-18T11:24:45Z 500.01999999999998 2016-09-18T11:24:50Z 499.06 2016-09-18T11:25:03Z 499.06 2016-09-18T11:25:19Z 499.06 2016-09-18T11:25:21Z 499.06 2016-09-18T11:25:34Z 498.10000000000002 2016-09-18T11:26:03Z 498.57999999999998 2016-09-18T11:26:04Z 498.57999999999998 2016-09-18T11:26:11Z 499.06 2016-09-18T11:26:19Z 499.06 2016-09-18T11:26:25Z 499.06 2016-09-18T11:26:32Z 497.13999999999999 2016-09-18T11:26:46Z 495.22000000000003 2016-09-18T11:27:01Z 493.76999999999998 2016-09-18T11:27:16Z 489.93000000000001 2016-09-18T11:27:29Z 487.52999999999997 2016-09-18T11:27:42Z 486.07999999999998 2016-09-18T11:27:56Z 486.07999999999998 2016-09-18T11:28:19Z 485.60000000000002 2016-09-18T11:28:24Z 484.16000000000003 2016-09-18T11:28:35Z 482.72000000000003 2016-09-18T11:28:40Z 479.35000000000002 2016-09-18T11:28:56Z 479.35000000000002 2016-09-18T11:29:03Z 476.47000000000003 2016-09-18T11:29:19Z 473.58999999999997 2016-09-18T11:29:31Z 470.22000000000003 2016-09-18T11:29:45Z 470.22000000000003 2016-09-18T11:29:53Z 470.69999999999999 2016-09-18T11:30:04Z 470.69999999999999 2016-09-18T11:30:18Z 470.69999999999999 2016-09-18T11:30:20Z 471.66000000000003 2016-09-18T11:30:34Z 471.66000000000003 2016-09-18T11:30:48Z 471.66000000000003 2016-09-18T11:31:01Z 473.11000000000001 2016-09-18T11:31:14Z 470.69999999999999 2016-09-18T11:31:27Z 470.22000000000003 2016-09-18T11:31:40Z 470.22000000000003 2016-09-18T11:31:43Z 470.69999999999999 2016-09-18T11:31:59Z 471.66000000000003 2016-09-18T11:32:13Z 473.58999999999997 2016-09-18T11:32:24Z 473.11000000000001 2016-09-18T11:35:42Z 473.11000000000001 2016-09-18T11:39:17Z 473.11000000000001 2016-09-18T11:39:19Z 475.99000000000001 2016-09-18T11:39:34Z 476.47000000000003 2016-09-18T11:39:37Z 476.94999999999999 2016-09-18T11:39:40Z 478.87 2016-09-18T11:39:52Z 479.35000000000002 2016-09-18T11:39:53Z 480.31999999999999 2016-09-18T11:40:00Z 481.75999999999999 2016-09-18T11:40:09Z 482.24000000000001 2016-09-18T11:40:11Z 482.24000000000001 2016-09-18T11:40:13Z 483.68000000000001 2016-09-18T11:40:25Z 485.60000000000002 2016-09-18T11:40:32Z 486.07999999999998 2016-09-18T11:40:34Z 487.05000000000001 2016-09-18T11:40:38Z 488.49000000000001 2016-09-18T11:40:48Z 489.93000000000001 2016-09-18T11:40:52Z 489.93000000000001 2016-09-18T11:40:55Z 492.32999999999998 2016-09-18T11:41:08Z 492.32999999999998 2016-09-18T11:41:34Z 492.32999999999998 2016-09-18T11:41:51Z 493.29000000000002 2016-09-18T11:41:56Z 495.69999999999999 2016-09-18T11:42:08Z 498.57999999999998 2016-09-18T11:42:20Z 499.06 2016-09-18T11:42:27Z 500.98000000000002 2016-09-18T11:42:42Z 501.94999999999999 2016-09-18T11:42:54Z 501.45999999999998 2016-09-18T11:42:55Z 500.98000000000002 2016-09-18T11:43:10Z 499.06 2016-09-18T11:43:26Z 499.54000000000002 2016-09-18T11:43:31Z 500.01999999999998 2016-09-18T11:43:45Z 501.45999999999998 2016-09-18T11:43:54Z 502.91000000000003 2016-09-18T11:44:00Z 503.38999999999999 2016-09-18T11:44:02Z 504.35000000000002 2016-09-18T11:44:17Z 506.26999999999998 2016-09-18T11:44:28Z 506.75 2016-09-18T11:44:40Z 505.79000000000002 2016-09-18T11:44:51Z 504.82999999999998 2016-09-18T11:45:03Z 504.82999999999998 2016-09-18T11:45:13Z 506.26999999999998 2016-09-18T11:45:27Z 505.79000000000002 2016-09-18T11:45:38Z 505.79000000000002 2016-09-18T11:45:50Z 506.26999999999998 2016-09-18T11:46:03Z 506.26999999999998 2016-09-18T11:46:09Z 506.75 2016-09-18T11:46:17Z 507.70999999999998 2016-09-18T11:46:25Z 507.23000000000002 2016-09-18T11:46:28Z 508.19 2016-09-18T11:46:39Z 507.70999999999998 2016-09-18T11:46:52Z 507.70999999999998 2016-09-18T11:46:53Z 509.16000000000003 2016-09-18T11:47:06Z 509.16000000000003 2016-09-18T11:47:16Z 509.16000000000003 2016-09-18T11:47:29Z 509.63999999999999 2016-09-18T11:47:38Z 510.12 2016-09-18T11:47:49Z 511.07999999999998 2016-09-18T11:47:55Z 512.51999999999998 2016-09-18T11:48:00Z 513.48000000000002 2016-09-18T11:48:10Z 514.44000000000005 2016-09-18T11:48:11Z 514.44000000000005 2016-09-18T11:48:20Z 514.44000000000005 2016-09-18T11:48:32Z 514.44000000000005 2016-09-18T11:48:49Z 513.48000000000002 2016-09-18T11:49:17Z 513.96000000000004 2016-09-18T11:49:46Z 513.96000000000004 2016-09-18T11:49:59Z 513.96000000000004 2016-09-18T11:50:12Z 513.96000000000004 2016-09-18T11:50:16Z 512.03999999999996 2016-09-18T11:50:31Z 510.60000000000002 2016-09-18T11:50:44Z 510.12 2016-09-18T11:50:48Z 510.12 2016-09-18T11:50:54Z 509.63999999999999 2016-09-18T11:51:06Z 509.63999999999999 2016-09-18T11:51:12Z 508.19 2016-09-18T11:51:22Z 507.70999999999998 2016-09-18T11:51:28Z 507.23000000000002 2016-09-18T11:51:39Z 507.23000000000002 2016-09-18T11:52:04Z 507.23000000000002 2016-09-18T11:52:28Z 509.63999999999999 2016-09-18T11:52:48Z 506.26999999999998 2016-09-18T11:52:51Z 509.16000000000003 2016-09-18T11:53:24Z 507.23000000000002 2016-09-18T11:53:45Z 507.23000000000002 2016-09-18T11:54:20Z 507.23000000000002 2016-09-18T11:54:33Z 506.26999999999998 2016-09-18T11:54:38Z 504.82999999999998 2016-09-18T11:54:53Z 504.35000000000002 2016-09-18T11:55:08Z 504.82999999999998 2016-09-18T11:55:20Z 504.82999999999998 2016-09-18T11:55:44Z 504.82999999999998 2016-09-18T11:55:49Z 505.31 2016-09-18T11:55:53Z 504.35000000000002 2016-09-18T11:56:07Z 501.94999999999999 2016-09-18T11:56:18Z 501.94999999999999 2016-09-18T11:56:21Z 500.01999999999998 2016-09-18T11:56:35Z 500.01999999999998 2016-09-18T11:56:40Z 501.45999999999998 2016-09-18T11:56:52Z 502.43000000000001 2016-09-18T11:57:05Z 501.94999999999999 2016-09-18T11:57:17Z 501.94999999999999 2016-09-18T11:57:21Z 504.35000000000002 2016-09-18T11:57:32Z 505.79000000000002 2016-09-18T11:57:46Z 505.79000000000002 2016-09-18T11:57:48Z 506.75 2016-09-18T11:58:00Z 506.75 2016-09-18T11:58:02Z 507.70999999999998 2016-09-18T11:58:13Z 508.67000000000002 2016-09-18T11:58:26Z 510.60000000000002 2016-09-18T11:58:37Z 512.03999999999996 2016-09-18T11:58:47Z 513.96000000000004 2016-09-18T11:58:58Z 514.91999999999996 2016-09-18T11:59:12Z 514.91999999999996 2016-09-18T11:59:23Z 515.88 2016-09-18T11:59:37Z 515.88 2016-09-18T12:00:09Z 515.39999999999998 2016-09-18T12:00:23Z 515.39999999999998 2016-09-18T12:00:51Z 514.91999999999996 2016-09-18T12:01:23Z 514.91999999999996 2016-09-18T12:01:45Z 514.91999999999996 2016-09-18T12:02:13Z 513.96000000000004 2016-09-18T12:02:37Z 514.44000000000005 2016-09-18T12:02:47Z 515.88 2016-09-18T12:02:59Z 515.39999999999998 2016-09-18T12:03:12Z 515.39999999999998 2016-09-18T12:03:13Z 515.39999999999998 2016-09-18T12:03:16Z 515.88 2016-09-18T12:03:20Z 514.44000000000005 2016-09-18T12:03:25Z 513.96000000000004 2016-09-18T12:03:28Z 514.91999999999996 2016-09-18T12:03:31Z 514.91999999999996 2016-09-18T12:03:36Z 514.91999999999996 2016-09-18T12:03:44Z 514.44000000000005 2016-09-18T12:03:48Z 514.44000000000005 2016-09-18T12:03:51Z 513.96000000000004 2016-09-18T12:04:03Z 513.96000000000004 2016-09-18T12:04:11Z 514.91999999999996 2016-09-18T12:04:23Z 515.39999999999998 2016-09-18T12:04:26Z 515.88 2016-09-18T12:04:29Z 517.80999999999995 2016-09-18T12:04:38Z 519.25 2016-09-18T12:04:46Z 519.73000000000002 2016-09-18T12:04:52Z 520.21000000000004 2016-09-18T12:05:02Z 520.21000000000004 2016-09-18T12:05:04Z 520.69000000000005 2016-09-18T12:05:09Z 520.69000000000005 2016-09-18T12:05:20Z 521.16999999999996 2016-09-18T12:05:26Z 522.61000000000001 2016-09-18T12:05:39Z 524.05999999999995 2016-09-18T12:05:45Z 525.5 2016-09-18T12:05:58Z 526.46000000000004 2016-09-18T12:06:02Z 526.94000000000005 2016-09-18T12:06:06Z 529.34000000000003 2016-09-18T12:06:21Z 528.38 2016-09-18T12:06:33Z 528.86000000000001 2016-09-18T12:06:37Z 531.26999999999998 2016-09-18T12:06:47Z 533.19000000000005 2016-09-18T12:06:58Z 535.11000000000001 2016-09-18T12:07:04Z 536.54999999999995 2016-09-18T12:07:19Z 537.02999999999997 2016-09-18T12:07:22Z 537.50999999999999 2016-09-18T12:07:26Z 537.99000000000001 2016-09-18T12:07:39Z 538.48000000000002 2016-09-18T12:07:54Z 538.96000000000004 2016-09-18T12:08:07Z 538.48000000000002 2016-09-18T12:08:13Z 538.48000000000002 2016-09-18T12:08:16Z 538.96000000000004 2016-09-18T12:08:27Z 538.96000000000004 2016-09-18T12:08:53Z 538.96000000000004 2016-09-18T12:09:13Z 538.96000000000004 2016-09-18T12:09:26Z 538.48000000000002 2016-09-18T12:09:29Z 538.96000000000004 2016-09-18T12:09:45Z 539.44000000000005 2016-09-18T12:09:55Z 539.91999999999996 2016-09-18T12:10:00Z 540.88 2016-09-18T12:10:06Z 541.36000000000001 2016-09-18T12:10:10Z 542.32000000000005 2016-09-18T12:10:17Z 545.69000000000005 2016-09-18T12:10:31Z 548.09000000000003 2016-09-18T12:10:43Z 547.61000000000001 2016-09-18T12:10:44Z 549.52999999999997 2016-09-18T12:10:58Z 551.45000000000005 2016-09-18T12:11:11Z 551.92999999999995 2016-09-18T12:11:16Z 553.38 2016-09-18T12:11:25Z 554.34000000000003 2016-09-18T12:11:30Z 554.82000000000005 2016-09-18T12:11:33Z 557.22000000000003 2016-09-18T12:11:49Z 559.13999999999999 2016-09-18T12:12:03Z 560.59000000000003 2016-09-18T12:12:16Z 562.02999999999997 2016-09-18T12:12:29Z 563.95000000000005 2016-09-18T12:12:41Z 563.95000000000005 2016-09-18T12:12:44Z 563.95000000000005 2016-09-18T12:12:50Z 564.42999999999995 2016-09-18T12:12:54Z 565.87 2016-09-18T12:13:07Z 565.87 2016-09-18T12:13:16Z 565.87 2016-09-18T12:13:18Z 566.83000000000004 2016-09-18T12:13:31Z 567.32000000000005 2016-09-18T12:13:43Z 567.32000000000005 2016-09-18T12:13:45Z 567.32000000000005 2016-09-18T12:13:52Z 567.32000000000005 2016-09-18T12:14:05Z 567.79999999999995 2016-09-18T12:14:19Z 567.79999999999995 2016-09-18T12:14:33Z 568.27999999999997 2016-09-18T12:14:44Z 568.27999999999997 2016-09-18T12:14:52Z 568.27999999999997 2016-09-18T12:15:00Z 568.27999999999997 2016-09-18T12:15:05Z 568.27999999999997 2016-09-18T12:15:13Z 568.27999999999997 2016-09-18T12:15:19Z 567.79999999999995 2016-09-18T12:15:23Z 566.83000000000004 2016-09-18T12:15:36Z 566.35000000000002 2016-09-18T12:15:41Z 564.90999999999997 2016-09-18T12:15:56Z 563.47000000000003 2016-09-18T12:16:07Z 561.07000000000005 2016-09-18T12:16:21Z 559.13999999999999 2016-09-18T12:16:35Z 557.70000000000005 2016-09-18T12:16:45Z 555.29999999999995 2016-09-18T12:16:51Z 553.38 2016-09-18T12:16:56Z 551.45000000000005 2016-09-18T12:17:10Z 548.09000000000003 2016-09-18T12:17:23Z 548.09000000000003 2016-09-18T12:17:24Z 547.61000000000001 2016-09-18T12:17:28Z 544.24000000000001 2016-09-18T12:17:42Z 541.84000000000003 2016-09-18T12:17:57Z 539.44000000000005 2016-09-18T12:18:09Z 539.91999999999996 2016-09-18T12:18:16Z 539.91999999999996 2016-09-18T12:18:36Z 539.44000000000005 2016-09-18T12:19:05Z 539.91999999999996 2016-09-18T12:19:11Z 539.91999999999996 2016-09-18T12:19:15Z 539.91999999999996 2016-09-18T12:19:22Z 540.88 2016-09-18T12:19:34Z 542.79999999999995 2016-09-18T12:19:46Z 543.75999999999999 2016-09-18T12:19:59Z 544.24000000000001 2016-09-18T12:20:03Z 545.69000000000005 2016-09-18T12:20:11Z 545.20000000000005 2016-09-18T12:20:14Z 543.75999999999999 2016-09-18T12:20:19Z 542.32000000000005 2016-09-18T12:20:26Z 540.39999999999998 2016-09-18T12:20:40Z 539.44000000000005 2016-09-18T12:20:53Z 537.99000000000001 2016-09-18T12:21:08Z 536.54999999999995 2016-09-18T12:21:21Z 533.66999999999996 2016-09-18T12:21:35Z 530.78999999999996 2016-09-18T12:21:50Z 530.29999999999995 2016-09-18T12:21:57Z 529.34000000000003 2016-09-18T12:22:03Z 526.46000000000004 2016-09-18T12:22:16Z 524.05999999999995 2016-09-18T12:22:30Z 523.09000000000003 2016-09-18T12:22:44Z 522.61000000000001 2016-09-18T12:22:54Z 522.61000000000001 2016-09-18T12:23:01Z 522.13 2016-09-18T12:23:08Z 522.13 2016-09-18T12:23:22Z 521.64999999999998 2016-09-18T12:23:33Z 521.64999999999998 2016-09-18T12:23:41Z 520.69000000000005 2016-09-18T12:23:56Z 521.16999999999996 2016-09-18T12:24:12Z 521.16999999999996 2016-09-18T12:24:14Z 521.64999999999998 2016-09-18T12:24:22Z 521.64999999999998 2016-09-18T12:24:28Z 521.64999999999998 2016-09-18T12:24:34Z 522.61000000000001 2016-09-18T12:24:43Z 522.61000000000001 2016-09-18T12:24:51Z 523.09000000000003 2016-09-18T12:24:53Z 523.09000000000003 2016-09-18T12:24:57Z 524.05999999999995 2016-09-18T12:25:07Z 524.05999999999995 2016-09-18T12:25:09Z 524.53999999999996 2016-09-18T12:25:24Z 525.01999999999998 2016-09-18T12:25:37Z 525.01999999999998 2016-09-18T12:25:49Z 525.5 2016-09-18T12:25:57Z 526.46000000000004 2016-09-18T12:26:08Z 526.94000000000005 2016-09-18T12:26:26Z 527.41999999999996 2016-09-18T12:26:42Z 528.86000000000001 2016-09-18T12:26:48Z 530.29999999999995 2016-09-18T12:26:55Z 530.78999999999996 2016-09-18T12:26:59Z 531.26999999999998 2016-09-18T12:27:01Z 533.19000000000005 2016-09-18T12:27:11Z 534.14999999999998 2016-09-18T12:27:16Z 535.11000000000001 2016-09-18T12:27:21Z 536.07000000000005 2016-09-18T12:27:30Z 537.50999999999999 2016-09-18T12:27:43Z 537.99000000000001 2016-09-18T12:27:56Z 538.48000000000002 2016-09-18T12:28:09Z 538.48000000000002 2016-09-18T12:28:15Z 538.96000000000004 2016-09-18T12:28:19Z 538.96000000000004 2016-09-18T12:28:23Z 538.96000000000004 2016-09-18T12:28:42Z 538.48000000000002 2016-09-18T12:28:52Z 538.96000000000004 2016-09-18T12:28:59Z 539.44000000000005 2016-09-18T12:29:01Z 540.39999999999998 2016-09-18T12:29:10Z 541.36000000000001 2016-09-18T12:29:19Z 541.84000000000003 2016-09-18T12:29:24Z 542.32000000000005 2016-09-18T12:29:29Z 544.24000000000001 2016-09-18T12:29:33Z 547.13 2016-09-18T12:29:47Z 547.13 2016-09-18T12:29:48Z 547.13 2016-09-18T12:29:50Z 549.52999999999997 2016-09-18T12:30:02Z 551.92999999999995 2016-09-18T12:30:18Z 553.38 2016-09-18T12:30:30Z 553.38 2016-09-18T12:30:33Z 553.38 2016-09-18T12:30:36Z 554.34000000000003 2016-09-18T12:30:40Z 557.22000000000003 2016-09-18T12:30:51Z 558.17999999999995 2016-09-18T12:31:02Z 558.17999999999995 2016-09-18T12:31:06Z 559.62 2016-09-18T12:31:21Z 561.07000000000005 2016-09-18T12:31:33Z 562.50999999999999 2016-09-18T12:31:46Z 564.42999999999995 2016-09-18T12:31:59Z 565.38999999999999 2016-09-18T12:32:04Z 566.35000000000002 2016-09-18T12:32:17Z 567.79999999999995 2016-09-18T12:32:31Z 569.72000000000003 2016-09-18T12:32:45Z 570.20000000000005 2016-09-18T12:32:46Z 573.55999999999995 2016-09-18T12:33:01Z 572.60000000000002 2016-09-18T12:33:04Z 571.63999999999999 2016-09-18T12:33:06Z 572.60000000000002 2016-09-18T12:33:17Z 571.63999999999999 2016-09-18T12:33:26Z 571.63999999999999 2016-09-18T12:33:28Z 570.67999999999995 2016-09-18T12:33:30Z 571.15999999999997 2016-09-18T12:33:35Z 572.12 2016-09-18T12:33:37Z 571.15999999999997 2016-09-18T12:33:41Z 570.20000000000005 2016-09-18T12:33:44Z 568.75999999999999 2016-09-18T12:33:57Z 568.27999999999997 2016-09-18T12:33:58Z 569.24000000000001 2016-09-18T12:34:25Z 567.79999999999995 2016-09-18T12:34:59Z 568.27999999999997 2016-09-18T12:35:11Z 567.32000000000005 2016-09-18T12:35:24Z 568.27999999999997 2016-09-18T12:35:26Z 567.79999999999995 2016-09-18T12:35:30Z 567.79999999999995 2016-09-18T12:35:32Z 567.32000000000005 2016-09-18T12:35:45Z 567.79999999999995 2016-09-18T12:35:58Z 567.79999999999995 2016-09-18T12:36:00Z 567.32000000000005 2016-09-18T12:36:02Z 567.79999999999995 2016-09-18T12:36:15Z 567.79999999999995 2016-09-18T12:36:22Z 567.79999999999995 2016-09-18T12:36:26Z 566.35000000000002 2016-09-18T12:36:40Z 564.90999999999997 2016-09-18T12:36:54Z 564.42999999999995 2016-09-18T12:36:56Z 563.95000000000005 2016-09-18T12:36:58Z 562.02999999999997 2016-09-18T12:37:11Z 562.02999999999997 2016-09-18T12:37:13Z 561.54999999999995 2016-09-18T12:37:19Z 559.62 2016-09-18T12:37:34Z 557.70000000000005 2016-09-18T12:37:47Z 556.25999999999999 2016-09-18T12:38:00Z 554.82000000000005 2016-09-18T12:38:12Z 553.38 2016-09-18T12:38:17Z 552.40999999999997 2016-09-18T12:38:20Z 551.92999999999995 2016-09-18T12:38:31Z 550.00999999999999 2016-09-18T12:38:44Z 547.61000000000001 2016-09-18T12:38:58Z 544.24000000000001 2016-09-18T12:39:11Z 542.32000000000005 2016-09-18T12:39:26Z 542.79999999999995 2016-09-18T12:39:31Z 542.32000000000005 2016-09-18T12:39:43Z 541.36000000000001 2016-09-18T12:39:55Z 541.36000000000001 2016-09-18T12:39:59Z 541.84000000000003 2016-09-18T12:40:04Z 541.84000000000003 2016-09-18T12:40:08Z 542.32000000000005 2016-09-18T12:40:12Z 543.27999999999997 2016-09-18T12:40:29Z 543.75999999999999 2016-09-18T12:40:39Z 542.32000000000005 2016-09-18T12:40:52Z 542.32000000000005 2016-09-18T12:40:59Z 541.84000000000003 2016-09-18T12:41:14Z 541.36000000000001 2016-09-18T12:41:15Z 541.36000000000001 2016-09-18T12:41:18Z 540.88 2016-09-18T12:41:29Z 540.39999999999998 2016-09-18T12:41:34Z 538.96000000000004 2016-09-18T12:41:48Z 538.48000000000002 2016-09-18T12:42:03Z 539.44000000000005 2016-09-18T12:42:15Z 540.39999999999998 2016-09-18T12:42:29Z 540.88 2016-09-18T12:42:36Z 540.88 2016-09-18T12:42:39Z 539.91999999999996 2016-09-18T12:42:53Z 539.44000000000005 2016-09-18T12:43:06Z 538.48000000000002 2016-09-18T12:43:13Z 536.07000000000005 2016-09-18T12:43:28Z 536.07000000000005 2016-09-18T12:43:41Z 537.99000000000001 2016-09-18T12:44:14Z 539.44000000000005 2016-09-18T12:44:43Z 542.32000000000005 2016-09-18T12:45:02Z 542.32000000000005 2016-09-18T12:45:03Z 539.44000000000005 2016-09-18T12:45:14Z 537.99000000000001 2016-09-18T12:45:17Z 536.07000000000005 2016-09-18T12:45:29Z 534.14999999999998 2016-09-18T12:45:36Z 533.66999999999996 2016-09-18T12:45:39Z 531.26999999999998 2016-09-18T12:45:52Z 530.78999999999996 2016-09-18T12:45:55Z 527.41999999999996 2016-09-18T12:46:10Z 525.5 2016-09-18T12:46:21Z 524.05999999999995 2016-09-18T12:46:32Z 524.05999999999995 2016-09-18T12:46:36Z 523.58000000000004 2016-09-18T12:46:51Z 524.05999999999995 2016-09-18T12:46:56Z 524.05999999999995 2016-09-18T12:46:59Z 524.53999999999996 2016-09-18T12:47:09Z 523.58000000000004 2016-09-18T12:47:19Z 524.05999999999995 2016-09-18T12:47:26Z 524.05999999999995 2016-09-18T12:47:37Z 523.58000000000004 2016-09-18T12:47:38Z 522.61000000000001 2016-09-18T12:47:41Z 524.05999999999995 2016-09-18T12:47:45Z 523.58000000000004 2016-09-18T12:47:57Z 523.58000000000004 2016-09-18T12:48:02Z 523.09000000000003 2016-09-18T12:48:09Z 521.64999999999998 2016-09-18T12:48:24Z 521.16999999999996 2016-09-18T12:48:38Z 521.16999999999996 2016-09-18T12:48:42Z 522.61000000000001 2016-09-18T12:48:47Z 523.09000000000003 2016-09-18T12:48:58Z 523.58000000000004 2016-09-18T12:49:00Z 523.58000000000004 2016-09-18T12:49:08Z 523.58000000000004 2016-09-18T12:49:12Z 523.09000000000003 2016-09-18T12:49:15Z 523.58000000000004 2016-09-18T12:49:19Z 523.58000000000004 2016-09-18T12:49:24Z 524.05999999999995 2016-09-18T12:49:29Z 525.01999999999998 2016-09-18T12:49:40Z 525.5 2016-09-18T12:49:43Z 525.98000000000002 2016-09-18T12:49:46Z 525.01999999999998 2016-09-18T12:49:48Z 526.94000000000005 2016-09-18T12:50:00Z 527.41999999999996 2016-09-18T12:50:04Z 529.82000000000005 2016-09-18T12:50:17Z 530.78999999999996 2016-09-18T12:50:30Z 530.78999999999996 2016-09-18T12:50:37Z 531.75 2016-09-18T12:50:46Z 532.23000000000002 2016-09-18T12:50:50Z 532.71000000000004 2016-09-18T12:50:53Z 533.66999999999996 2016-09-18T12:51:08Z 533.66999999999996 2016-09-18T12:51:34Z 534.14999999999998 2016-09-18T12:51:47Z 533.19000000000005 2016-09-18T12:52:01Z 533.19000000000005 2016-09-18T12:52:02Z 533.19000000000005 2016-09-18T12:52:04Z 535.59000000000003 2016-09-18T12:52:17Z 536.07000000000005 2016-09-18T12:52:31Z 537.02999999999997 2016-09-18T12:52:39Z 537.50999999999999 2016-09-18T12:52:50Z 536.54999999999995 2016-09-18T12:52:56Z 537.99000000000001 2016-09-18T12:52:59Z 539.44000000000005 2016-09-18T12:53:11Z 540.39999999999998 2016-09-18T12:53:16Z 540.88 2016-09-18T12:53:22Z 540.88 2016-09-18T12:53:26Z 540.88 2016-09-18T12:53:30Z 541.36000000000001 2016-09-18T12:53:34Z 541.84000000000003 2016-09-18T12:53:47Z 541.36000000000001 2016-09-18T12:54:07Z 540.88 2016-09-18T12:54:08Z 539.91999999999996 2016-09-18T12:54:19Z 539.44000000000005 2016-09-18T12:54:30Z 537.99000000000001 2016-09-18T12:54:41Z 538.96000000000004 2016-09-18T12:54:43Z 538.96000000000004 2016-09-18T12:54:58Z 538.96000000000004 2016-09-18T12:55:13Z 537.50999999999999 2016-09-18T12:55:32Z 536.54999999999995 2016-09-18T12:55:44Z 536.07000000000005 2016-09-18T12:56:09Z 538.48000000000002 2016-09-18T12:56:30Z 538.96000000000004 2016-09-18T12:56:34Z 539.91999999999996 2016-09-18T12:56:48Z 539.44000000000005 2016-09-18T12:57:02Z 538.96000000000004 2016-09-18T12:57:20Z 539.44000000000005 2016-09-18T12:57:45Z 539.44000000000005 2016-09-18T12:57:50Z 538.96000000000004 2016-09-18T12:57:55Z 536.07000000000005 2016-09-18T12:58:05Z 535.59000000000003 2016-09-18T12:58:08Z 534.63 2016-09-18T12:58:11Z 533.66999999999996 2016-09-18T12:58:15Z 532.23000000000002 2016-09-18T12:58:21Z 529.82000000000005 2016-09-18T12:58:34Z 528.38 2016-09-18T12:58:36Z 527.41999999999996 2016-09-18T12:58:39Z 525.98000000000002 2016-09-18T12:58:52Z 525.5 2016-09-18T12:58:56Z 524.53999999999996 2016-09-18T12:59:02Z 523.58000000000004 2016-09-18T12:59:13Z 521.64999999999998 2016-09-18T12:59:25Z 521.64999999999998 2016-09-18T12:59:30Z 519.73000000000002 2016-09-18T12:59:46Z 517.33000000000004 2016-09-18T12:59:58Z 515.88 2016-09-18T13:00:10Z 514.91999999999996 2016-09-18T13:00:17Z 514.44000000000005 2016-09-18T13:00:27Z 514.44000000000005 2016-09-18T13:00:39Z 513.48000000000002 2016-09-18T13:00:53Z 512.51999999999998 2016-09-18T13:00:55Z 512.03999999999996 2016-09-18T13:00:59Z 511.07999999999998 2016-09-18T13:01:15Z 511.07999999999998 2016-09-18T13:01:30Z 510.12 2016-09-18T13:01:45Z 509.16000000000003 2016-09-18T13:01:49Z 508.67000000000002 2016-09-18T13:01:55Z 508.19 2016-09-18T13:01:58Z 507.23000000000002 2016-09-18T13:02:04Z 507.23000000000002 2016-09-18T13:02:06Z 506.75 2016-09-18T13:02:12Z 505.31 2016-09-18T13:02:25Z 505.31 2016-09-18T13:02:38Z 505.31 2016-09-18T13:02:52Z 505.31 2016-09-18T13:02:56Z 503.38999999999999 2016-09-18T13:03:07Z 501.45999999999998 2016-09-18T13:03:21Z 501.45999999999998 2016-09-18T13:03:25Z 500.98000000000002 2016-09-18T13:03:29Z 500.98000000000002 2016-09-18T13:03:36Z 501.94999999999999 2016-09-18T13:03:44Z 501.94999999999999 2016-09-18T13:03:46Z 503.38999999999999 2016-09-18T13:03:58Z 503.38999999999999 2016-09-18T13:04:09Z 502.91000000000003 2016-09-18T13:04:10Z 502.43000000000001 2016-09-18T13:04:15Z 502.43000000000001 2016-09-18T13:04:19Z 502.43000000000001 2016-09-18T13:04:23Z 501.94999999999999 2016-09-18T13:04:28Z 500.98000000000002 2016-09-18T13:04:43Z 500.5 2016-09-18T13:04:54Z 500.5 2016-09-18T13:04:55Z 500.5 2016-09-18T13:05:02Z 500.5 2016-09-18T13:05:05Z 501.45999999999998 2016-09-18T13:05:18Z 501.94999999999999 2016-09-18T13:05:30Z 502.43000000000001 2016-09-18T13:05:36Z 502.91000000000003 2016-09-18T13:05:42Z 506.75 2016-09-18T13:05:55Z 506.75 2016-09-18T13:06:12Z 507.70999999999998 2016-09-18T13:06:25Z 508.67000000000002 2016-09-18T13:06:38Z 508.67000000000002 2016-09-18T13:06:42Z 509.63999999999999 2016-09-18T13:06:52Z 510.60000000000002 2016-09-18T13:07:03Z 511.56 2016-09-18T13:07:15Z 510.12 2016-09-18T13:07:28Z 512.03999999999996 2016-09-18T13:07:41Z 513 2016-09-18T13:07:51Z 513.96000000000004 2016-09-18T13:08:01Z 513.96000000000004 2016-09-18T13:08:06Z 515.39999999999998 2016-09-18T13:08:17Z 516.37 2016-09-18T13:08:31Z 516.37 2016-09-18T13:08:58Z 516.37 2016-09-18T13:09:27Z 516.85000000000002 2016-09-18T13:09:56Z 516.85000000000002 2016-09-18T13:10:25Z 516.85000000000002 2016-09-18T13:10:57Z 516.85000000000002 2016-09-18T13:11:24Z 516.85000000000002 2016-09-18T13:11:57Z 516.37 2016-09-18T13:12:31Z 516.37 2016-09-18T13:12:55Z 516.37 2016-09-18T13:13:22Z 516.85000000000002 2016-09-18T13:13:49Z 516.85000000000002 2016-09-18T13:14:20Z 517.33000000000004 2016-09-18T13:14:44Z 516.85000000000002 2016-09-18T13:15:01Z 516.85000000000002 2016-09-18T13:15:19Z 517.33000000000004 2016-09-18T13:15:21Z 517.80999999999995 2016-09-18T13:15:27Z 517.80999999999995 2016-09-18T13:15:30Z 517.80999999999995 2016-09-18T13:15:35Z 518.28999999999996 2016-09-18T13:15:46Z 518.76999999999998 2016-09-18T13:15:50Z 517.80999999999995 2016-09-18T13:15:52Z 518.28999999999996 2016-09-18T13:15:56Z 518.28999999999996 2016-09-18T13:16:00Z 518.76999999999998 2016-09-18T13:16:03Z 517.80999999999995 2016-09-18T13:16:08Z 517.80999999999995 2016-09-18T13:16:12Z 517.33000000000004 2016-09-18T13:16:15Z 516.85000000000002 2016-09-18T13:16:23Z 517.33000000000004 2016-09-18T13:16:29Z 518.76999999999998 2016-09-18T13:16:37Z 521.16999999999996 2016-09-18T13:16:51Z 522.61000000000001 2016-09-18T13:17:05Z 523.58000000000004 2016-09-18T13:17:19Z 524.53999999999996 2016-09-18T13:17:32Z 525.98000000000002 2016-09-18T13:17:45Z 528.38 2016-09-18T13:17:57Z 529.82000000000005 2016-09-18T13:18:05Z 532.71000000000004 2016-09-18T13:18:20Z 533.19000000000005 2016-09-18T13:18:23Z 533.66999999999996 2016-09-18T13:18:27Z 534.63 2016-09-18T13:18:32Z 537.02999999999997 2016-09-18T13:18:44Z 538.48000000000002 2016-09-18T13:18:54Z 538.48000000000002 2016-09-18T13:18:57Z 539.44000000000005 2016-09-18T13:19:09Z 541.36000000000001 2016-09-18T13:19:18Z 540.88 2016-09-18T13:19:26Z 543.27999999999997 2016-09-18T13:19:42Z 546.16999999999996 2016-09-18T13:19:53Z 546.16999999999996 2016-09-18T13:19:58Z 545.69000000000005 2016-09-18T13:20:02Z 547.13 2016-09-18T13:20:11Z 548.57000000000005 2016-09-18T13:20:17Z 549.04999999999995 2016-09-18T13:20:25Z 550.49000000000001 2016-09-18T13:20:39Z 550.49000000000001 2016-09-18T13:20:44Z 552.40999999999997 2016-09-18T13:20:48Z 556.25999999999999 2016-09-18T13:21:01Z 557.22000000000003 2016-09-18T13:21:14Z 558.17999999999995 2016-09-18T13:21:22Z 560.11000000000001 2016-09-18T13:21:36Z 561.07000000000005 2016-09-18T13:21:48Z 562.02999999999997 2016-09-18T13:22:01Z 563.47000000000003 2016-09-18T13:22:15Z 564.42999999999995 2016-09-18T13:22:27Z 564.90999999999997 2016-09-18T13:22:30Z 564.42999999999995 2016-09-18T13:22:33Z 565.87 2016-09-18T13:22:39Z 566.83000000000004 2016-09-18T13:22:49Z 566.35000000000002 2016-09-18T13:22:59Z 566.35000000000002 2016-09-18T13:23:01Z 565.87 2016-09-18T13:23:14Z 565.38999999999999 2016-09-18T13:23:30Z 565.87 2016-09-18T13:23:45Z 566.35000000000002 2016-09-18T13:23:59Z 565.38999999999999 2016-09-18T13:24:14Z 564.90999999999997 2016-09-18T13:24:19Z 565.38999999999999 2016-09-18T13:24:31Z 565.38999999999999 2016-09-18T13:24:34Z 566.35000000000002 2016-09-18T13:24:46Z 566.35000000000002 2016-09-18T13:24:51Z 565.87 2016-09-18T13:24:57Z 565.38999999999999 2016-09-18T13:24:59Z 565.87 2016-09-18T13:25:04Z 565.38999999999999 2016-09-18T13:25:08Z 565.87 2016-09-18T13:25:19Z 564.42999999999995 2016-09-18T13:25:21Z 565.38999999999999 2016-09-18T13:25:35Z 562.50999999999999 2016-09-18T13:25:52Z 561.07000000000005 2016-09-18T13:25:58Z 558.65999999999997 2016-09-18T13:26:11Z 558.17999999999995 2016-09-18T13:26:14Z 557.70000000000005 2016-09-18T13:26:16Z 555.77999999999997 2016-09-18T13:26:24Z 554.82000000000005 2016-09-18T13:26:26Z 552.40999999999997 2016-09-18T13:26:32Z 552.89999999999998 2016-09-18T13:26:38Z 549.04999999999995 2016-09-18T13:26:46Z 548.09000000000003 2016-09-18T13:26:54Z 548.57000000000005 2016-09-18T13:27:07Z 547.61000000000001 2016-09-18T13:27:09Z 545.20000000000005 2016-09-18T13:27:16Z 546.64999999999998 2016-09-18T13:27:21Z 545.20000000000005 2016-09-18T13:27:28Z 542.32000000000005 2016-09-18T13:27:43Z 541.36000000000001 2016-09-18T13:27:45Z 542.79999999999995 2016-09-18T13:27:47Z 541.36000000000001 2016-09-18T13:27:55Z 538.96000000000004 2016-09-18T13:28:05Z 537.02999999999997 2016-09-18T13:28:10Z 536.07000000000005 2016-09-18T13:28:17Z 532.71000000000004 2016-09-18T13:28:26Z 531.75 2016-09-18T13:28:33Z 528.86000000000001 2016-09-18T13:28:43Z 526.46000000000004 2016-09-18T13:28:53Z 525.98000000000002 2016-09-18T13:29:03Z 522.13 2016-09-18T13:29:13Z 518.76999999999998 2016-09-18T13:29:25Z 516.85000000000002 2016-09-18T13:29:28Z 518.28999999999996 2016-09-18T13:29:41Z 516.37 2016-09-18T13:29:44Z 514.44000000000005 2016-09-18T13:29:57Z 511.56 2016-09-18T13:30:12Z 509.16000000000003 2016-09-18T13:30:20Z 507.70999999999998 2016-09-18T13:30:27Z 504.82999999999998 2016-09-18T13:30:40Z 504.82999999999998 2016-09-18T13:30:41Z 504.35000000000002 2016-09-18T13:30:44Z 502.91000000000003 2016-09-18T13:30:50Z 502.43000000000001 2016-09-18T13:30:55Z 500.98000000000002 2016-09-18T13:31:02Z 499.06 2016-09-18T13:31:10Z 498.57999999999998 2016-09-18T13:31:15Z 496.18000000000001 2016-09-18T13:31:25Z 493.29000000000002 2016-09-18T13:31:41Z 490.88999999999999 2016-09-18T13:31:53Z 490.41000000000003 2016-09-18T13:31:54Z 488.97000000000003 2016-09-18T13:32:07Z 489.44999999999999 2016-09-18T13:32:11Z 488.00999999999999 2016-09-18T13:32:13Z 487.05000000000001 2016-09-18T13:32:21Z 484.16000000000003 2016-09-18T13:32:37Z 482.72000000000003 2016-09-18T13:32:52Z 481.75999999999999 2016-09-18T13:33:05Z 480.80000000000001 2016-09-18T13:33:21Z 480.31999999999999 2016-09-18T13:33:26Z 478.87 2016-09-18T13:33:40Z 479.35000000000002 2016-09-18T13:33:41Z 478.38999999999999 2016-09-18T13:33:46Z 476.94999999999999 2016-09-18T13:33:59Z 476.47000000000003 2016-09-18T13:34:01Z 476.47000000000003 2016-09-18T13:34:20Z 476.47000000000003 2016-09-18T13:34:21Z 476.47000000000003 2016-09-18T13:34:23Z 474.55000000000001 2016-09-18T13:34:41Z 471.66000000000003 2016-09-18T13:34:55Z 471.18000000000001 2016-09-18T13:34:58Z 468.77999999999997 2016-09-18T13:35:11Z 468.77999999999997 2016-09-18T13:35:14Z 467.81999999999999 2016-09-18T13:35:19Z 467.33999999999997 2016-09-18T13:35:26Z 466.86000000000001 2016-09-18T13:35:29Z 465.89999999999998 2016-09-18T13:35:36Z 464.44999999999999 2016-09-18T13:35:44Z 461.08999999999997 2016-09-18T13:35:58Z 458.69 2016-09-18T13:36:09Z 457.72000000000003 2016-09-18T13:36:25Z 457.72000000000003 2016-09-18T13:36:26Z 457.72000000000003 2016-09-18T13:36:31Z 456.27999999999997 2016-09-18T13:36:45Z 455.80000000000001 2016-09-18T13:36:56Z 455.31999999999999 2016-09-18T13:36:57Z 454.83999999999997 2016-09-18T13:37:00Z 453.88 2016-09-18T13:37:12Z 454.36000000000001 2016-09-18T13:37:24Z 454.36000000000001 2016-09-18T13:37:27Z 454.36000000000001 2016-09-18T13:37:31Z 454.83999999999997 2016-09-18T13:37:46Z 454.36000000000001 2016-09-18T13:38:03Z 454.36000000000001 2016-09-18T13:38:13Z 454.83999999999997 2016-09-18T13:38:27Z 455.80000000000001 2016-09-18T13:38:41Z 456.27999999999997 2016-09-18T13:38:55Z 455.80000000000001 2016-09-18T13:39:09Z 455.80000000000001 2016-09-18T13:39:11Z 455.80000000000001 2016-09-18T13:39:27Z 455.80000000000001 2016-09-18T13:39:36Z 454.83999999999997 2016-09-18T13:39:41Z 455.31999999999999 2016-09-18T13:39:46Z 455.31999999999999 2016-09-18T13:39:52Z 453.88 2016-09-18T13:40:01Z 454.36000000000001 2016-09-18T13:40:15Z 452.92000000000002 2016-09-18T13:40:18Z 452.44 2016-09-18T13:40:29Z 453.88 2016-09-18T13:40:32Z 452.44 2016-09-18T13:40:34Z 452.92000000000002 2016-09-18T13:40:36Z 452.92000000000002 2016-09-18T13:40:39Z 450.51999999999998 2016-09-18T13:40:42Z 450.51999999999998 2016-09-18T13:40:54Z 451.95999999999998 2016-09-18T13:40:56Z 447.63 2016-09-18T13:40:59Z 447.14999999999998 2016-09-18T13:41:03Z 444.75 2016-09-18T13:41:19Z 444.26999999999998 2016-09-18T13:41:28Z 443.79000000000002 2016-09-18T13:41:32Z 443.31 2016-09-18T13:41:48Z 441.38 2016-09-18T13:42:02Z 441.38 2016-09-18T13:42:14Z 441.38 2016-09-18T13:42:25Z 440.89999999999998 2016-09-18T13:42:32Z 440.42000000000002 2016-09-18T13:42:44Z 441.86000000000001 2016-09-18T13:42:48Z 444.75 2016-09-18T13:43:01Z 445.23000000000002 2016-09-18T13:43:02Z 445.70999999999998 2016-09-18T13:43:12Z 446.67000000000002 2016-09-18T13:43:20Z 446.67000000000002 2016-09-18T13:43:25Z 449.06999999999999 2016-09-18T13:43:41Z 449.06999999999999 2016-09-18T13:43:44Z 450.02999999999997 2016-09-18T13:43:52Z 450.51999999999998 2016-09-18T13:44:06Z 453.88 2016-09-18T13:44:18Z 453.39999999999998 2016-09-18T13:44:19Z 454.36000000000001 2016-09-18T13:44:33Z 454.83999999999997 2016-09-18T13:44:46Z 456.75999999999999 2016-09-18T13:44:57Z 457.24000000000001 2016-09-18T13:45:05Z 458.20999999999998 2016-09-18T13:45:18Z 456.75999999999999 2016-09-18T13:45:28Z 455.31999999999999 2016-09-18T13:45:43Z 455.80000000000001 2016-09-18T13:45:46Z 455.80000000000001 2016-09-18T13:46:02Z 457.24000000000001 2016-09-18T13:46:13Z 457.72000000000003 2016-09-18T13:46:21Z 457.24000000000001 2016-09-18T13:46:29Z 457.24000000000001 2016-09-18T13:46:44Z 457.24000000000001 2016-09-18T13:46:45Z 457.72000000000003 2016-09-18T13:46:52Z 458.20999999999998 2016-09-18T13:46:57Z 459.64999999999998 2016-09-18T13:47:12Z 459.64999999999998 2016-09-18T13:47:14Z 458.69 2016-09-18T13:47:18Z 459.64999999999998 2016-09-18T13:47:32Z 459.64999999999998 2016-09-18T13:47:42Z 459.64999999999998 2016-09-18T13:47:55Z 460.13 2016-09-18T13:48:09Z 461.56999999999999 2016-09-18T13:48:21Z 462.05000000000001 2016-09-18T13:48:34Z 462.05000000000001 2016-09-18T13:48:37Z 463.49000000000001 2016-09-18T13:48:51Z 464.44999999999999 2016-09-18T13:48:57Z 464.44999999999999 2016-09-18T13:49:12Z 464.44999999999999 2016-09-18T13:49:14Z 465.42000000000002 2016-09-18T13:49:27Z 465.89999999999998 2016-09-18T13:49:39Z 465.42000000000002 2016-09-18T13:49:52Z 465.89999999999998 2016-09-18T13:50:06Z 466.38 2016-09-18T13:50:17Z 466.38 2016-09-18T13:50:21Z 466.86000000000001 2016-09-18T13:50:25Z 466.38 2016-09-18T13:50:29Z 465.42000000000002 2016-09-18T13:50:39Z 465.42000000000002 2016-09-18T13:50:43Z 463.97000000000003 2016-09-18T13:50:58Z 463.49000000000001 2016-09-18T13:51:14Z 463.00999999999999 2016-09-18T13:51:26Z 462.05000000000001 2016-09-18T13:51:39Z 460.61000000000001 2016-09-18T13:51:54Z 459.64999999999998 2016-09-18T13:52:09Z 459.17000000000002 2016-09-18T13:52:22Z 458.20999999999998 2016-09-18T13:52:36Z 457.24000000000001 2016-09-18T13:52:49Z 456.75999999999999 2016-09-18T13:53:01Z 456.27999999999997 2016-09-18T13:53:14Z 455.31999999999999 2016-09-18T13:53:29Z 454.83999999999997 2016-09-18T13:53:30Z 454.83999999999997 2016-09-18T13:53:34Z 454.36000000000001 2016-09-18T13:53:44Z 452.92000000000002 2016-09-18T13:53:58Z 452.44 2016-09-18T13:54:09Z 451.95999999999998 2016-09-18T13:54:11Z 451.48000000000002 2016-09-18T13:54:18Z 450.51999999999998 2016-09-18T13:54:32Z 450.02999999999997 2016-09-18T13:54:37Z 449.55000000000001 2016-09-18T13:54:46Z 448.58999999999997 2016-09-18T13:54:52Z 447.63 2016-09-18T13:55:01Z 446.67000000000002 2016-09-18T13:55:12Z 446.67000000000002 2016-09-18T13:55:16Z 445.23000000000002 2016-09-18T13:55:29Z 443.79000000000002 2016-09-18T13:55:42Z 443.31 2016-09-18T13:55:46Z 442.81999999999999 2016-09-18T13:55:51Z 441.86000000000001 2016-09-18T13:55:58Z 440.89999999999998 2016-09-18T13:56:06Z 440.42000000000002 2016-09-18T13:56:17Z 440.42000000000002 2016-09-18T13:56:18Z 439.94 2016-09-18T13:56:22Z 439.94 2016-09-18T13:56:35Z 439.94 2016-09-18T13:56:42Z 440.42000000000002 2016-09-18T13:56:55Z 440.89999999999998 2016-09-18T13:57:07Z 440.89999999999998 2016-09-18T13:57:14Z 440.42000000000002 2016-09-18T13:57:20Z 439.94 2016-09-18T13:57:28Z 439.45999999999998 2016-09-18T13:57:32Z 438.98000000000002 2016-09-18T13:57:39Z 438.5 2016-09-18T13:57:43Z 438.01999999999998 2016-09-18T13:57:58Z 437.06 2016-09-18T13:58:11Z 438.01999999999998 2016-09-18T13:58:26Z 436.57999999999998 2016-09-18T13:58:31Z 436.57999999999998 2016-09-18T13:58:38Z 437.06 2016-09-18T14:02:46Z 436.10000000000002 2016-09-18T14:02:52Z 436.10000000000002 2016-09-18T14:02:55Z 433.20999999999998 2016-09-18T14:03:06Z 433.20999999999998 2016-09-18T14:03:09Z 432.73000000000002 2016-09-18T14:03:14Z 431.76999999999998 2016-09-18T14:03:23Z 431.76999999999998 2016-09-18T14:03:25Z 432.73000000000002 2016-09-18T14:03:36Z 433.20999999999998 2016-09-18T14:03:42Z 433.69 2016-09-18T14:03:45Z 434.64999999999998 2016-09-18T14:03:59Z 435.13 2016-09-18T14:04:13Z 435.61000000000001 2016-09-18T14:04:28Z 437.06 2016-09-18T14:04:41Z 435.61000000000001 2016-09-18T14:04:53Z 433.69 2016-09-18T14:05:06Z 432.73000000000002 2016-09-18T14:05:20Z 433.20999999999998 2016-09-18T14:05:27Z 432.73000000000002 2016-09-18T14:05:35Z 432.73000000000002 2016-09-18T14:05:49Z 432.73000000000002 2016-09-18T14:05:51Z 433.20999999999998 2016-09-18T14:05:55Z 433.20999999999998 2016-09-18T14:06:02Z 434.17000000000002 2016-09-18T14:06:15Z 435.13 2016-09-18T14:06:23Z 435.13 2016-09-18T14:06:27Z 436.10000000000002 2016-09-18T14:06:33Z 436.57999999999998 2016-09-18T14:06:35Z 437.06 2016-09-18T14:06:44Z 438.01999999999998 2016-09-18T14:06:51Z 439.45999999999998 2016-09-18T14:06:57Z 438.98000000000002 2016-09-18T14:08:26Z 438.98000000000002 2016-09-18T14:08:50Z 438.98000000000002 2016-09-18T14:09:13Z 438.98000000000002 2016-09-18T14:09:42Z 438.98000000000002 2016-09-18T14:09:49Z 438.98000000000002 2016-09-18T14:09:55Z 439.45999999999998 2016-09-18T14:10:08Z 440.89999999999998 2016-09-18T14:10:18Z 440.89999999999998 2016-09-18T14:13:46Z 441.38 2016-09-18T14:13:51Z 441.86000000000001 2016-09-18T14:13:59Z 442.81999999999999 2016-09-18T14:14:13Z 442.81999999999999 2016-09-18T14:14:15Z 443.31 2016-09-18T14:14:23Z 444.26999999999998 2016-09-18T14:14:29Z 444.26999999999998 2016-09-18T14:14:32Z 444.26999999999998 2016-09-18T14:14:36Z 444.26999999999998 2016-09-18T14:14:46Z 444.26999999999998 2016-09-18T14:14:53Z 443.31 2016-09-18T14:15:05Z 443.31 2016-09-18T14:15:16Z 443.31 2016-09-18T14:15:19Z 444.26999999999998 2016-09-18T14:15:32Z 445.70999999999998 2016-09-18T14:16:05Z 446.67000000000002 2016-09-18T14:16:18Z 448.11000000000001 2016-09-18T14:16:31Z 448.58999999999997 2016-09-18T14:16:39Z 448.58999999999997 2016-09-18T14:16:43Z 450.02999999999997 2016-09-18T14:16:54Z 448.58999999999997 2016-09-18T14:17:02Z 446.19 2016-09-18T14:17:15Z 443.79000000000002 2016-09-18T14:17:26Z 440.89999999999998 2016-09-18T14:17:37Z 438.98000000000002 2016-09-18T14:17:48Z 438.5 2016-09-18T14:17:51Z 436.10000000000002 2016-09-18T14:18:04Z 435.13 2016-09-18T14:18:16Z 434.64999999999998 2016-09-18T14:18:20Z 434.64999999999998 2016-09-18T14:18:29Z 433.20999999999998 2016-09-18T14:18:40Z 431.76999999999998 2016-09-18T14:18:46Z 430.32999999999998 2016-09-18T14:18:59Z 429.37 2016-09-18T14:19:03Z 429.37 2016-09-18T14:19:06Z 429.37 2016-09-18T14:19:08Z 428.39999999999998 2016-09-18T14:19:24Z 428.39999999999998 2016-09-18T14:19:25Z 428.88999999999999 2016-09-18T14:19:39Z 429.85000000000002 2016-09-18T14:19:50Z 430.32999999999998 2016-09-18T14:19:54Z 432.25 2016-09-18T14:20:02Z 431.29000000000002 2016-09-18T14:20:09Z 431.29000000000002 2016-09-18T14:20:23Z 431.76999999999998 2016-09-18T14:20:36Z 430.32999999999998 2016-09-18T14:20:46Z 428.88999999999999 2016-09-18T14:20:58Z 428.39999999999998 2016-09-18T14:21:02Z 427.92000000000002 2016-09-18T14:21:04Z 426.48000000000002 2016-09-18T14:21:16Z 426 2016-09-18T14:21:21Z 425.04000000000002 2016-09-18T14:21:26Z 422.63999999999999 2016-09-18T14:24:58Z 423.60000000000002 2016-09-18T14:25:02Z 422.16000000000003 2016-09-18T14:25:11Z 421.68000000000001 2016-09-18T14:25:18Z 421.19 2016-09-18T14:25:26Z 420.23000000000002 2016-09-18T14:25:31Z 419.75 2016-09-18T14:25:35Z 417.82999999999998 2016-09-18T14:25:47Z 416.87 2016-09-18T14:25:52Z 415.43000000000001 2016-09-18T14:26:04Z 415.91000000000003 2016-09-18T14:26:18Z 415.91000000000003 2016-09-18T14:26:30Z 414.94999999999999 2016-09-18T14:26:41Z 414.94999999999999 2016-09-18T14:26:45Z 413.98000000000002 2016-09-18T14:26:58Z 414.47000000000003 2016-09-18T14:27:13Z 414.47000000000003 2016-09-18T14:27:15Z 413.5 2016-09-18T14:27:22Z 413.01999999999998 2016-09-18T14:27:29Z 412.06 2016-09-18T14:27:39Z 411.57999999999998 2016-09-18T14:27:43Z 411.10000000000002 2016-09-18T14:27:51Z 410.13999999999999 2016-09-18T14:27:54Z 408.69999999999999 2016-09-18T14:28:07Z 407.74000000000001 2016-09-18T14:28:18Z 407.74000000000001 2016-09-18T14:28:20Z 407.74000000000001 2016-09-18T14:28:22Z 406.29000000000002 2016-09-18T14:28:35Z 404.37 2016-09-18T14:28:46Z 404.37 2016-09-18T14:28:50Z 403.88999999999999 2016-09-18T14:28:54Z 401.97000000000003 2016-09-18T14:29:08Z 401.49000000000001 2016-09-18T14:29:21Z 401.49000000000001 2016-09-18T14:29:27Z 400.52999999999997 2016-09-18T14:29:38Z 400.05000000000001 2016-09-18T14:29:42Z 399.56999999999999 2016-09-18T14:29:49Z 397.63999999999999 2016-09-18T14:30:01Z 397.63999999999999 2016-09-18T14:30:02Z 396.68000000000001 2016-09-18T14:30:11Z 395.72000000000003 2016-09-18T14:30:26Z 395.72000000000003 2016-09-18T14:30:27Z 395.24000000000001 2016-09-18T14:30:31Z 395.24000000000001 2016-09-18T14:30:40Z 394.75999999999999 2016-09-18T14:30:43Z 395.72000000000003 2016-09-18T14:30:53Z 396.19999999999999 2016-09-18T14:31:06Z 396.68000000000001 2016-09-18T14:31:19Z 396.68000000000001 2016-09-18T14:31:23Z 397.16000000000003 2016-09-18T14:31:27Z 397.63999999999999 2016-09-18T14:31:39Z 397.63999999999999 2016-09-18T14:31:40Z 396.68000000000001 2016-09-18T14:31:54Z 396.19999999999999 2016-09-18T14:32:05Z 395.72000000000003 2016-09-18T14:32:15Z 395.72000000000003 2016-09-18T14:32:18Z 395.72000000000003 2016-09-18T14:32:26Z 397.16000000000003 2016-09-18T14:32:38Z 397.63999999999999 2016-09-18T14:32:40Z 398.12 2016-09-18T14:32:46Z 399.07999999999998 2016-09-18T14:33:01Z 399.07999999999998 2016-09-18T14:33:02Z 399.56999999999999 2016-09-18T14:33:05Z 399.56999999999999 2016-09-18T14:33:47Z 399.56999999999999 2016-09-18T14:33:50Z 399.07999999999998 2016-09-18T14:33:56Z 401.00999999999999 2016-09-18T14:34:06Z 401.49000000000001 2016-09-18T14:34:21Z 402.44999999999999 2016-09-18T14:34:34Z 402.44999999999999 2016-09-18T14:34:37Z 401.49000000000001 2016-09-18T14:34:51Z 401.49000000000001 2016-09-18T14:34:54Z 401.00999999999999 2016-09-18T14:34:59Z 400.52999999999997 2016-09-18T14:35:03Z 401.49000000000001 2016-09-18T14:35:15Z 399.56999999999999 2016-09-18T14:35:19Z 400.52999999999997 2016-09-18T14:35:29Z 401.49000000000001 2016-09-18T14:35:34Z 402.44999999999999 2016-09-18T14:35:44Z 403.41000000000003 2016-09-18T14:35:58Z 403.41000000000003 2016-09-18T14:35:59Z 403.41000000000003 2016-09-18T14:36:10Z 404.37 2016-09-18T14:36:25Z 402.93000000000001 2016-09-18T14:36:36Z 402.44999999999999 2016-09-18T14:36:40Z 401.97000000000003 2016-09-18T14:36:47Z 402.44999999999999 2016-09-18T14:36:50Z 402.93000000000001 2016-09-18T14:36:52Z 401.49000000000001 2016-09-18T14:36:58Z 402.93000000000001 2016-09-18T14:37:10Z 402.93000000000001 2016-09-18T14:37:12Z 401.49000000000001 2016-09-18T14:37:49Z 400.05000000000001 2016-09-18T14:38:01Z 398.12 2016-09-18T14:38:12Z 398.12 2016-09-18T14:38:24Z 397.63999999999999 2016-09-18T14:38:27Z 397.63999999999999 2016-09-18T14:38:32Z 396.68000000000001 2016-09-18T14:38:44Z 394.75999999999999 2016-09-18T14:38:57Z 393.80000000000001 2016-09-18T14:39:10Z 394.27999999999997 2016-09-18T14:39:19Z 393.31999999999999 2016-09-18T14:39:30Z 393.80000000000001 2016-09-18T14:39:43Z 393.80000000000001 2016-09-18T14:39:51Z 394.27999999999997 2016-09-18T14:40:00Z 392.83999999999997 2016-09-18T14:40:14Z 394.75999999999999 2016-09-18T14:40:27Z 394.27999999999997 2016-09-18T14:40:31Z 392.36000000000001 2016-09-18T14:40:43Z 390.43000000000001 2016-09-18T14:40:50Z 390.43000000000001 2016-09-18T14:40:51Z 388.02999999999997 2016-09-18T14:41:01Z 386.11000000000001 2016-09-18T14:41:14Z 384.66000000000003 2016-09-18T14:41:20Z 382.25999999999999 2016-09-18T14:41:32Z 381.30000000000001 2016-09-18T14:41:41Z 380.33999999999997 2016-09-18T14:41:48Z 378.42000000000002 2016-09-18T14:42:00Z 377.44999999999999 2016-09-18T14:42:03Z 376.00999999999999 2016-09-18T14:42:12Z 373.13 2016-09-18T14:42:26Z 373.13 2016-09-18T14:42:27Z 371.20999999999998 2016-09-18T14:42:35Z 370.24000000000001 2016-09-18T14:42:48Z 368.80000000000001 2016-09-18T14:42:57Z 368.31999999999999 2016-09-18T14:42:59Z 367.83999999999997 2016-09-18T14:43:06Z 366.39999999999998 2016-09-18T14:43:18Z 365.44 2016-09-18T14:43:26Z 364.95999999999998 2016-09-18T14:43:36Z 364.95999999999998 2016-09-18T14:43:39Z 364.95999999999998 2016-09-18T14:43:44Z 364.95999999999998 2016-09-18T14:43:47Z 364.48000000000002 2016-09-18T14:43:54Z 364 2016-09-18T14:44:05Z 363.51999999999998 2016-09-18T14:44:15Z 363.51999999999998 2016-09-18T14:44:24Z 363.04000000000002 2016-09-18T14:44:37Z 363.51999999999998 2016-09-18T14:44:42Z 363.51999999999998 2016-09-18T14:44:55Z 362.55000000000001 2016-09-18T14:45:04Z 362.06999999999999 2016-09-18T14:45:15Z 361.58999999999997 2016-09-18T14:45:24Z 361.58999999999997 2016-09-18T14:45:26Z 361.58999999999997 2016-09-18T14:45:30Z 361.11000000000001 2016-09-18T14:45:44Z 361.58999999999997 2016-09-18T14:45:53Z 361.58999999999997 2016-09-18T14:46:03Z 361.11000000000001 2016-09-18T14:46:21Z 360.63 2016-09-18T14:46:33Z 360.63 2016-09-18T14:46:34Z 360.14999999999998 2016-09-18T14:46:41Z 359.19 2016-09-18T14:46:49Z 358.70999999999998 2016-09-18T14:46:53Z 358.23000000000002 2016-09-18T14:46:55Z 357.26999999999998 2016-09-18T14:47:03Z 356.31 2016-09-18T14:47:17Z 355.82999999999998 2016-09-18T14:47:23Z 355.33999999999997 2016-09-18T14:47:29Z 355.33999999999997 2016-09-18T14:47:30Z 354.38 2016-09-18T14:47:43Z 354.38 2016-09-18T14:47:55Z 353.89999999999998 2016-09-18T14:47:59Z 353.89999999999998 2016-09-18T14:48:09Z 353.89999999999998 2016-09-18T14:48:21Z 353.89999999999998 2016-09-18T14:48:33Z 353.89999999999998 2016-09-18T14:48:46Z 354.38 2016-09-18T14:48:53Z 354.38 2016-09-18T14:49:10Z 353.42000000000002 2016-09-18T14:49:25Z 351.98000000000002 2016-09-18T14:49:38Z 351.5 2016-09-18T14:49:39Z 350.06 2016-09-18T14:49:55Z 348.62 2016-09-18T14:50:07Z 347.17000000000002 2016-09-18T14:50:21Z 346.69 2016-09-18T14:50:23Z 346.69 2016-09-18T14:50:28Z 345.73000000000002 2016-09-18T14:50:35Z 344.76999999999998 2016-09-18T14:50:48Z 344.29000000000002 2016-09-18T14:51:01Z 343.81 2016-09-18T14:51:09Z 343.81 2016-09-18T14:51:26Z 343.81 2016-09-18T14:51:29Z 343.81 2016-09-18T14:51:42Z 343.81 2016-09-18T14:51:56Z 344.29000000000002 2016-09-18T14:52:10Z 344.29000000000002 2016-09-18T14:52:15Z 344.76999999999998 2016-09-18T14:52:19Z 344.29000000000002 2016-09-18T14:52:33Z 343.81 2016-09-18T14:52:47Z 343.81 2016-09-18T14:53:03Z 343.81 2016-09-18T14:53:05Z 343.32999999999998 2016-09-18T14:53:20Z 342.85000000000002 2016-09-18T14:53:34Z 343.32999999999998 2016-09-18T14:53:48Z 343.32999999999998 2016-09-18T14:53:49Z 342.85000000000002 2016-09-18T14:53:57Z 342.85000000000002 2016-09-18T14:54:10Z 342.85000000000002 2016-09-18T14:54:23Z 342.85000000000002 2016-09-18T14:54:24Z 342.85000000000002 2016-09-18T14:54:28Z 342.37 2016-09-18T14:54:33Z 341.88999999999999 2016-09-18T14:54:42Z 341.88999999999999 2016-09-18T14:54:50Z 341.41000000000003 2016-09-18T14:54:57Z 340.92000000000002 2016-09-18T14:55:03Z 340.44 2016-09-18T14:55:07Z 339.95999999999998 2016-09-18T14:55:19Z 339.95999999999998 2016-09-18T14:55:24Z 339.48000000000002 2016-09-18T14:55:38Z 339.48000000000002 2016-09-18T14:55:42Z 339.48000000000002 2016-09-18T14:55:56Z 339.48000000000002 2016-09-18T14:56:01Z 339.95999999999998 2016-09-18T14:56:15Z 339.95999999999998 2016-09-18T14:56:29Z 339.95999999999998 2016-09-18T14:56:42Z 339.95999999999998 2016-09-18T14:56:55Z 339.95999999999998 2016-09-18T14:57:09Z 339.95999999999998 2016-09-18T14:57:22Z 339.95999999999998 2016-09-18T14:57:36Z 340.44 2016-09-18T15:01:23Z